#Record of Sealevel [Observed] (mm)
#Location No 4
#Location Oshoro
#TimeZone +09:00(JST)
#Broken or No transmit data "-999"
#No Date Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm)
04 1906/01/01  1472   3000   1780
04 1906/01/02  1440   3000   1780
04 1906/01/03  1390   3000   1780
04 1906/01/04  1288   3000   1780
04 1906/01/05  1328   3000   1780
04 1906/01/06  1348   3000   1780
04 1906/01/07  1331   3000   1780
04 1906/01/08  1284   3000   1780
04 1906/01/09  1236   3000   1780
04 1906/01/10  1340   3000   1780
04 1906/01/11  1515   3000   1780
04 1906/01/12  1463   3000   1780
04 1906/01/13  1421   3000   1780
04 1906/01/14  1347   3000   1780
04 1906/01/15  1302   3000   1780
04 1906/01/16  1324   3000   1780
04 1906/01/17  1371   3000   1780
04 1906/01/18  1278   3000   1780
04 1906/01/19  1199   3000   1780
04 1906/01/20  1366   3000   1780
04 1906/01/21  1341   3000   1780
04 1906/01/22  1288   3000   1780
04 1906/01/23  1275   3000   1780
04 1906/01/24  1227   3000   1780
04 1906/01/25  1259   3000   1780
04 1906/01/26  1353   3000   1780
04 1906/01/27  1326   3000   1780
04 1906/01/28  1344   3000   1780
04 1906/01/29  1379   3000   1780
04 1906/01/30  1396   3000   1780
04 1906/01/31  1335   3000   1780
04 1906/02/01  1312   3000   1780
04 1906/02/02  1358   3000   1780
04 1906/02/03  1349   3000   1780
04 1906/02/04  1358   3000   1780
04 1906/02/05  1406   3000   1780
04 1906/02/06  1357   3000   1780
04 1906/02/07  1348   3000   1780
04 1906/02/08  1292   3000   1780
04 1906/02/09  1219   3000   1780
04 1906/02/10  1417   3000   1780
04 1906/02/11  1327   3000   1780
04 1906/02/12  1280   3000   1780
04 1906/02/13  1345   3000   1780
04 1906/02/14  1412   3000   1780
04 1906/02/15  1312   3000   1780
04 1906/02/16  1229   3000   1780
04 1906/02/17  1308   3000   1780
04 1906/02/18  1412   3000   1780
04 1906/02/19  1277   3000   1780
04 1906/02/20  1228   3000   1780
04 1906/02/21  1227   3000   1780
04 1906/02/22  1261   3000   1780
04 1906/02/23  1297   3000   1780
04 1906/02/24  1271   3000   1780
04 1906/02/25  1235   3000   1780
04 1906/02/26  1158   3000   1780
04 1906/02/27  1204   3000   1780
04 1906/02/28  1330   3000   1780
04 1906/03/01  1363   3000   1780
04 1906/03/02  1323   3000   1780
04 1906/03/03  1397   3000   1780
04 1906/03/04  1363   3000   1780
04 1906/03/05  1298   3000   1780
04 1906/03/06  1365   3000   1780
04 1906/03/07  1367   3000   1780
04 1906/03/08  1306   3000   1780
04 1906/03/09  1237   3000   1780
04 1906/03/10  1217   3000   1780
04 1906/03/11  1207   3000   1780
04 1906/03/12  1308   3000   1780
04 1906/03/13  1335   3000   1780
04 1906/03/14  1403   3000   1780
04 1906/03/15  1560   3000   1780
04 1906/03/16  1549   3000   1780
04 1906/03/17  1430   3000   1780
04 1906/03/18  1439   3000   1780
04 1906/03/19  1441   3000   1780
04 1906/03/20  1446   3000   1780
04 1906/03/21  1432   3000   1780
04 1906/03/22  1425   3000   1780
04 1906/03/23  1300   3000   1780
04 1906/03/24  1334   3000   1780
04 1906/03/25  1362   3000   1780
04 1906/03/26  1289   3000   1780
04 1906/03/27  1226   3000   1780
04 1906/03/28  1227   3000   1780
04 1906/03/29  1228   3000   1780
04 1906/03/30  1369   3000   1780
04 1906/03/31  1445   3000   1780
04 1906/04/01  1344   3000   1780
04 1906/04/02  1327   3000   1780
04 1906/04/03  1443   3000   1780
04 1906/04/04  1503   3000   1780
04 1906/04/05  1459   3000   1780
04 1906/04/06  1393   3000   1780
04 1906/04/07  1377   3000   1780
04 1906/04/08  1391   3000   1780
04 1906/04/09  1284   3000   1780
04 1906/04/10  1330   3000   1780
04 1906/04/11  1352   3000   1780
04 1906/04/12  1325   3000   1780
04 1906/04/13  1366   3000   1780
04 1906/04/14  1370   3000   1780
04 1906/04/15  1330   3000   1780
04 1906/04/16  1342   3000   1780
04 1906/04/17  1448   3000   1780
04 1906/04/18  1416   3000   1780
04 1906/04/19  1365   3000   1780
04 1906/04/20  1240   3000   1780
04 1906/04/21  1204   3000   1780
04 1906/04/22  1332   3000   1780
04 1906/04/23  1458   3000   1780
04 1906/04/24  1558   3000   1780
04 1906/04/25  1402   3000   1780
04 1906/04/26  1301   3000   1780
04 1906/04/27  1358   3000   1780
04 1906/04/28  1427   3000   1780
04 1906/04/29  1363   3000   1780
04 1906/04/30  1277   3000   1780
04 1906/05/01  1336   3000   1780
04 1906/05/02  1316   3000   1780
04 1906/05/03  1356   3000   1780
04 1906/05/04  1375   3000   1780
04 1906/05/05  1273   3000   1780
04 1906/05/06  1221   3000   1780
04 1906/05/07  1161   3000   1780
04 1906/05/08  1204   3000   1780
04 1906/05/09  1233   3000   1780
04 1906/05/10  1306   3000   1780
04 1906/05/11  1361   3000   1780
04 1906/05/12  1323   3000   1780
04 1906/05/13  1531   3000   1780
04 1906/05/14  1562   3000   1780
04 1906/05/15  1495   3000   1780
04 1906/05/16  1470   3000   1780
04 1906/05/17  1443   3000   1780
04 1906/05/18  1468   3000   1780
04 1906/05/19  1461   3000   1780
04 1906/05/20  1449   3000   1780
04 1906/05/21  1415   3000   1780
04 1906/05/22  1358   3000   1780
04 1906/05/23  1268   3000   1780
04 1906/05/24  1251   3000   1780
04 1906/05/25  1330   3000   1780
04 1906/05/26  1447   3000   1780
04 1906/05/27  1450   3000   1780
04 1906/05/28  1576   3000   1780
04 1906/05/29  1638   3000   1780
04 1906/05/30  1570   3000   1780
04 1906/05/31  1384   3000   1780
04 1906/06/01  1225   3000   1780
04 1906/06/02  1226   3000   1780
04 1906/06/03  1275   3000   1780
04 1906/06/04  1369   3000   1780
04 1906/06/05  1444   3000   1780
04 1906/06/06  1422   3000   1780
04 1906/06/07  1449   3000   1780
04 1906/06/08  1351   3000   1780
04 1906/06/09  1299   3000   1780
04 1906/06/10  1424   3000   1780
04 1906/06/11  1446   3000   1780
04 1906/06/12  1388   3000   1780
04 1906/06/13  1336   3000   1780
04 1906/06/14  1323   3000   1780
04 1906/06/15  1276   3000   1780
04 1906/06/16  1334   3000   1780
04 1906/06/17  1430   3000   1780
04 1906/06/18  1405   3000   1780
04 1906/06/19  1420   3000   1780
04 1906/06/20  1408   3000   1780
04 1906/06/21  1370   3000   1780
04 1906/06/22  1390   3000   1780
04 1906/06/23  1385   3000   1780
04 1906/06/24  1312   3000   1780
04 1906/06/25  1373   3000   1780
04 1906/06/26  1477   3000   1780
04 1906/06/27  1453   3000   1780
04 1906/06/28  1432   3000   1780
04 1906/06/29  1430   3000   1780
04 1906/06/30  1455   3000   1780
04 1906/07/01  1420   3000   1780
04 1906/07/02  1368   3000   1780
04 1906/07/03  1380   3000   1780
04 1906/07/04  1453   3000   1780
04 1906/07/05  1504   3000   1780
04 1906/07/06  1502   3000   1780
04 1906/07/07  1451   3000   1780
04 1906/07/08  1350   3000   1780
04 1906/07/09  1360   3000   1780
04 1906/07/10  1385   3000   1780
04 1906/07/11  1476   3000   1780
04 1906/07/12  1449   3000   1780
04 1906/07/13  1409   3000   1780
04 1906/07/14  1458   3000   1780
04 1906/07/15  1436   3000   1780
04 1906/07/16  1365   3000   1780
04 1906/07/17  1333   3000   1780
04 1906/07/18  1368   3000   1780
04 1906/07/19  1458   3000   1780
04 1906/07/20  1460   3000   1780
04 1906/07/21  1463   3000   1780
04 1906/07/22  1502   3000   1780
04 1906/07/23  1503   3000   1780
04 1906/07/24  1524   3000   1780
04 1906/07/25  1514   3000   1780
04 1906/07/26  1515   3000   1780
04 1906/07/27  1554   3000   1780
04 1906/07/28  1560   3000   1780
04 1906/07/29  1535   3000   1780
04 1906/07/30  1489   3000   1780
04 1906/07/31  1405   3000   1780
04 1906/08/01  1419   3000   1780
04 1906/08/02  1487   3000   1780
04 1906/08/03  1542   3000   1780
04 1906/08/04  1580   3000   1780
04 1906/08/05  1534   3000   1780
04 1906/08/06  1485   3000   1780
04 1906/08/07  1563   3000   1780
04 1906/08/08  1489   3000   1780
04 1906/08/09  1346   3000   1780
04 1906/08/10  1297   3000   1780
04 1906/08/11  1325   3000   1780
04 1906/08/12  1365   3000   1780
04 1906/08/13  1390   3000   1780
04 1906/08/14  1395   3000   1780
04 1906/08/15  1394   3000   1780
04 1906/08/16  1433   3000   1780
04 1906/08/17  1566   3000   1780
04 1906/08/18  1568   3000   1780
04 1906/08/19  1562   3000   1780
04 1906/08/20  1555   3000   1780
04 1906/08/21  1522   3000   1780
04 1906/08/22  1452   3000   1780
04 1906/08/23  1415   3000   1780
04 1906/08/24  1433   3000   1780
04 1906/08/25  1467   3000   1780
04 1906/08/26  1438   3000   1780
04 1906/08/27  1410   3000   1780
04 1906/08/28  1405   3000   1780
04 1906/08/29  1473   3000   1780
04 1906/08/30  1509   3000   1780
04 1906/08/31  1536   3000   1780
04 1906/09/01  1589   3000   1780
04 1906/09/02  1600   3000   1780
04 1906/09/03  1525   3000   1780
04 1906/09/04  1526   3000   1780
04 1906/09/05  1486   3000   1780
04 1906/09/06  1486   3000   1780
04 1906/09/07  1526   3000   1780
04 1906/09/08  1549   3000   1780
04 1906/09/09  1575   3000   1780
04 1906/09/10  1482   3000   1780
04 1906/09/11  1379   3000   1780
04 1906/09/12  1341   3000   1780
04 1906/09/13  1345   3000   1780
04 1906/09/14  1389   3000   1780
04 1906/09/15  1517   3000   1780
04 1906/09/16  1619   3000   1780
04 1906/09/17  1632   3000   1780
04 1906/09/18  1541   3000   1780
04 1906/09/19  1437   3000   1780
04 1906/09/20  1407   3000   1780
04 1906/09/21  1412   3000   1780
04 1906/09/22  1471   3000   1780
04 1906/09/23  1521   3000   1780
04 1906/09/24  1417   3000   1780
04 1906/09/25  1507   3000   1780
04 1906/09/26  1438   3000   1780
04 1906/09/27  1347   3000   1780
04 1906/09/28  1432   3000   1780
04 1906/09/29  1455   3000   1780
04 1906/09/30  1469   3000   1780
04 1906/10/01  1512   3000   1780
04 1906/10/02  1438   3000   1780
04 1906/10/03  1499   3000   1780
04 1906/10/04  1514   3000   1780
04 1906/10/05  1415   3000   1780
04 1906/10/06  1359   3000   1780
04 1906/10/07  1447   3000   1780
04 1906/10/08  1435   3000   1780
04 1906/10/09  1478   3000   1780
04 1906/10/10  1337   3000   1780
04 1906/10/11  1320   3000   1780
04 1906/10/12  1406   3000   1780
04 1906/10/13  1437   3000   1780
04 1906/10/14  1435   3000   1780
04 1906/10/15  1426   3000   1780
04 1906/10/16  1439   3000   1780
04 1906/10/17  1495   3000   1780
04 1906/10/18  1631   3000   1780
04 1906/10/19  1525   3000   1780
04 1906/10/20  1416   3000   1780
04 1906/10/21  1287   3000   1780
04 1906/10/22  1313   3000   1780
04 1906/10/23  1347   3000   1780
04 1906/10/24  1266   3000   1780
04 1906/10/25  1473   3000   1780
04 1906/10/26  1413   3000   1780
04 1906/10/27  1356   3000   1780
04 1906/10/28  1398   3000   1780
04 1906/10/29  1479   3000   1780
04 1906/10/30  1361   3000   1780
04 1906/10/31  1430   3000   1780
04 1906/11/01  1505   3000   1780
04 1906/11/02  1637   3000   1780
04 1906/11/03  1564   3000   1780
04 1906/11/04  1441   3000   1780
04 1906/11/05  1411   3000   1780
04 1906/11/06  1341   3000   1780
04 1906/11/07  1362   3000   1780
04 1906/11/08  1376   3000   1780
04 1906/11/09  1408   3000   1780
04 1906/11/10  1382   3000   1780
04 1906/11/11  1277   3000   1780
04 1906/11/12  1221   3000   1780
04 1906/11/13  1151   3000   1780
04 1906/11/14  1132   3000   1780
04 1906/11/15  1307   3000   1780
04 1906/11/16  1473   3000   1780
04 1906/11/17  1471   3000   1780
04 1906/11/18  1516   3000   1780
04 1906/11/19  1420   3000   1780
04 1906/11/20  1437   3000   1780
04 1906/11/21  1554   3000   1780
04 1906/11/22  1478   3000   1780
04 1906/11/23  1369   3000   1780
04 1906/11/24  1326   3000   1780
04 1906/11/25  1323   3000   1780
04 1906/11/26  1293   3000   1780
04 1906/11/27  1300   3000   1780
04 1906/11/28  1344   3000   1780
04 1906/11/29  1446   3000   1780
04 1906/11/30  1416   3000   1780
04 1906/12/01  1356   3000   1780
04 1906/12/02  1507   3000   1780
04 1906/12/03  1424   3000   1780
04 1906/12/04  1326   3000   1780
04 1906/12/05  1322   3000   1780
04 1906/12/06  1418   3000   1780
04 1906/12/07  1465   3000   1780
04 1906/12/08  1343   3000   1780
04 1906/12/09  1375   3000   1780
04 1906/12/10  1410   3000   1780
04 1906/12/11  1322   3000   1780
04 1906/12/12  1267   3000   1780
04 1906/12/13  1242   3000   1780
04 1906/12/14  1371   3000   1780
04 1906/12/15  1260   3000   1780
04 1906/12/16  1211   3000   1780
04 1906/12/17  1283   3000   1780
04 1906/12/18  1384   3000   1780
04 1906/12/19  1630   3000   1780
04 1906/12/20  1635   3000   1780
04 1906/12/21  1496   3000   1780
04 1906/12/22  1434   3000   1780
04 1906/12/23  1403   3000   1780
04 1906/12/24  1342   3000   1780
04 1906/12/25  1317   3000   1780
04 1906/12/26  1427   3000   1780
04 1906/12/27  1325   3000   1780
04 1906/12/28  1408   3000   1780
04 1906/12/29  1411   3000   1780
04 1906/12/30  1440   3000   1780
04 1906/12/31  1429   3000   1780
04 1907/01/01  1371   3000   1780
04 1907/01/02  1323   3000   1780
04 1907/01/03  1449   3000   1780
04 1907/01/04  1387   3000   1780
04 1907/01/05  1265   3000   1780
04 1907/01/06  1388   3000   1780
04 1907/01/07  1386   3000   1780
04 1907/01/08  1441   3000   1780
04 1907/01/09  1404   3000   1780
04 1907/01/10  1358   3000   1780
04 1907/01/11  1347   3000   1780
04 1907/01/12  1306   3000   1780
04 1907/01/13  1246   3000   1780
04 1907/01/14  1329   3000   1780
04 1907/01/15  1279   3000   1780
04 1907/01/16  1215   3000   1780
04 1907/01/17  1205   3000   1780
04 1907/01/18  1079   3000   1780
04 1907/01/19  1269   3000   1780
04 1907/01/20  1343   3000   1780
04 1907/01/21  1346   3000   1780
04 1907/01/22  1431   3000   1780
04 1907/01/23  1401   3000   1780
04 1907/01/24  1370   3000   1780
04 1907/01/25  1324   3000   1780
04 1907/01/26  1239   3000   1780
04 1907/01/27  1369   3000   1780
04 1907/01/28  1307   3000   1780
04 1907/01/29  1278   3000   1780
04 1907/01/30  1297   3000   1780
04 1907/01/31  1474   3000   1780
04 1907/02/01  1483   3000   1780
04 1907/02/02  1459   3000   1780
04 1907/02/03  1381   3000   1780
04 1907/02/04  1306   3000   1780
04 1907/02/05  1263   3000   1780
04 1907/02/06  1285   3000   1780
04 1907/02/07  1231   3000   1780
04 1907/02/08  1294   3000   1780
04 1907/02/09  1365   3000   1780
04 1907/02/10  1270   3000   1780
04 1907/02/11  1159   3000   1780
04 1907/02/12  1308   3000   1780
04 1907/02/13  1397   3000   1780
04 1907/02/14  1393   3000   1780
04 1907/02/15  1329   3000   1780
04 1907/02/16  1258   3000   1780
04 1907/02/17  1246   3000   1780
04 1907/02/18  1167   3000   1780
04 1907/02/19  1233   3000   1780
04 1907/02/20  1278   3000   1780
04 1907/02/21  1306   3000   1780
04 1907/02/22  1276   3000   1780
04 1907/02/23  1248   3000   1780
04 1907/02/24  1300   3000   1780
04 1907/02/25  1309   3000   1780
04 1907/02/26  1278   3000   1780
04 1907/02/27  1378   3000   1780
04 1907/02/28  1427   3000   1780
04 1907/03/01  1332   3000   1780
04 1907/03/02  1287   3000   1780
04 1907/03/03  1267   3000   1780
04 1907/03/04  1256   3000   1780
04 1907/03/05  1218   3000   1780
04 1907/03/06  1295   3000   1780
04 1907/03/07  1338   3000   1780
04 1907/03/08  1395   3000   1780
04 1907/03/09  1356   3000   1780
04 1907/03/10  1303   3000   1780
04 1907/03/11  1307   3000   1780
04 1907/03/12  1354   3000   1780
04 1907/03/13  1362   3000   1780
04 1907/03/14  1279   3000   1780
04 1907/03/15  1250   3000   1780
04 1907/03/16  1248   3000   1780
04 1907/03/17  1249   3000   1780
04 1907/03/18  1293   3000   1780
04 1907/03/19  1290   3000   1780
04 1907/03/20  1252   3000   1780
04 1907/03/21  1173   3000   1780
04 1907/03/22  1170   3000   1780
04 1907/03/23  1290   3000   1780
04 1907/03/24  1342   3000   1780
04 1907/03/25  1237   3000   1780
04 1907/03/26  1244   3000   1780
04 1907/03/27  1206   3000   1780
04 1907/03/28  1199   3000   1780
04 1907/03/29  1170   3000   1780
04 1907/03/30  1136   3000   1780
04 1907/03/31  1157   3000   1780
04 1907/04/01  1244   3000   1780
04 1907/04/02  1269   3000   1780
04 1907/04/03  1188   3000   1780
04 1907/04/04  1129   3000   1780
04 1907/04/05  1238   3000   1780
04 1907/04/06  1302   3000   1780
04 1907/04/07  1324   3000   1780
04 1907/04/08  1257   3000   1780
04 1907/04/09  1241   3000   1780
04 1907/04/10  1228   3000   1780
04 1907/04/11  1396   3000   1780
04 1907/04/12  1440   3000   1780
04 1907/04/13  1322   3000   1780
04 1907/04/14  1444   3000   1780
04 1907/04/15  1395   3000   1780
04 1907/04/16  1366   3000   1780
04 1907/04/17  1359   3000   1780
04 1907/04/18  1296   3000   1780
04 1907/04/19  1242   3000   1780
04 1907/04/20  1260   3000   1780
04 1907/04/21  1440   3000   1780
04 1907/04/22  1356   3000   1780
04 1907/04/23  1229   3000   1780
04 1907/04/24  1155   3000   1780
04 1907/04/25  1152   3000   1780
04 1907/04/26  1196   3000   1780
04 1907/04/27  1232   3000   1780
04 1907/04/28  1256   3000   1780
04 1907/04/29  1260   3000   1780
04 1907/04/30  1244   3000   1780
04 1907/05/01  1392   3000   1780
04 1907/05/02  1460   3000   1780
04 1907/05/03  1443   3000   1780
04 1907/05/04  1397   3000   1780
04 1907/05/05  1400   3000   1780
04 1907/05/06  1523   3000   1780
04 1907/05/07  1336   3000   1780
04 1907/05/08  1210   3000   1780
04 1907/05/09  1199   3000   1780
04 1907/05/10  1273   3000   1780
04 1907/05/11  1521   3000   1780
04 1907/05/12  1563   3000   1780
04 1907/05/13  1390   3000   1780
04 1907/05/14  1434   3000   1780
04 1907/05/15  1390   3000   1780
04 1907/05/16  1302   3000   1780
04 1907/05/17  1314   3000   1780
04 1907/05/18  1529   3000   1780
04 1907/05/19  1621   3000   1780
04 1907/05/20  1495   3000   1780
04 1907/05/21  1388   3000   1780
04 1907/05/22  1441   3000   1780
04 1907/05/23  1441   3000   1780
04 1907/05/24  1450   3000   1780
04 1907/05/25  1375   3000   1780
04 1907/05/26  1377   3000   1780
04 1907/05/27  1420   3000   1780
04 1907/05/28  1422   3000   1780
04 1907/05/29  1452   3000   1780
04 1907/05/30  1512   3000   1780
04 1907/05/31  1599   3000   1780
04 1907/06/01  1519   3000   1780
04 1907/06/02  1486   3000   1780
04 1907/06/03  1368   3000   1780
04 1907/06/04  1346   3000   1780
04 1907/06/05  1347   3000   1780
04 1907/06/06  1411   3000   1780
04 1907/06/07  1487   3000   1780
04 1907/06/08  1498   3000   1780
04 1907/06/09  1390   3000   1780
04 1907/06/10  1359   3000   1780
04 1907/06/11  1413   3000   1780
04 1907/06/12  1486   3000   1780
04 1907/06/13  1513   3000   1780
04 1907/06/14  1548   3000   1780
04 1907/06/15  1416   3000   1780
04 1907/06/16  1351   3000   1780
04 1907/06/17  1267   3000   1780
04 1907/06/18  1252   3000   1780
04 1907/06/19  1299   3000   1780
04 1907/06/20  1351   3000   1780
04 1907/06/21  1375   3000   1780
04 1907/06/22  1352   3000   1780
04 1907/06/23  1377   3000   1780
04 1907/06/24  1434   3000   1780
04 1907/06/25  1452   3000   1780
04 1907/06/26  1476   3000   1780
04 1907/06/27  1501   3000   1780
04 1907/06/28  1517   3000   1780
04 1907/06/29  1551   3000   1780
04 1907/06/30  1571   3000   1780
04 1907/07/01  1463   3000   1780
04 1907/07/02  1439   3000   1780
04 1907/07/03  1485   3000   1780
04 1907/07/04  1552   3000   1780
04 1907/07/05  1438   3000   1780
04 1907/07/06  1391   3000   1780
04 1907/07/07  1390   3000   1780
04 1907/07/08  1435   3000   1780
04 1907/07/09  1460   3000   1780
04 1907/07/10  1427   3000   1780
04 1907/07/11  1487   3000   1780
04 1907/07/12  1475   3000   1780
04 1907/07/13  1423   3000   1780
04 1907/07/14  1412   3000   1780
04 1907/07/15  1392   3000   1780
04 1907/07/16  1367   3000   1780
04 1907/07/17  1300   3000   1780
04 1907/07/18  1259   3000   1780
04 1907/07/19  1243   3000   1780
04 1907/07/20  1343   3000   1780
04 1907/07/21  1371   3000   1780
04 1907/07/22  1396   3000   1780
04 1907/07/23  1412   3000   1780
04 1907/07/24  1412   3000   1780
04 1907/07/25  1453   3000   1780
04 1907/07/26  1555   3000   1780
04 1907/07/27  1532   3000   1780
04 1907/07/28  1511   3000   1780
04 1907/07/29  1482   3000   1780
04 1907/07/30  1456   3000   1780
04 1907/07/31  1425   3000   1780
04 1907/08/01  1417   3000   1780
04 1907/08/02  1417   3000   1780
04 1907/08/03  1409   3000   1780
04 1907/08/04  1433   3000   1780
04 1907/08/05  1453   3000   1780
04 1907/08/06  1455   3000   1780
04 1907/08/07  1512   3000   1780
04 1907/08/08  1569   3000   1780
04 1907/08/09  1582   3000   1780
04 1907/08/10  1558   3000   1780
04 1907/08/11  1498   3000   1780
04 1907/08/12  1560   3000   1780
04 1907/08/13  1426   3000   1780
04 1907/08/14  1422   3000   1780
04 1907/08/15  1466   3000   1780
04 1907/08/16  1500   3000   1780
04 1907/08/17  1524   3000   1780
04 1907/08/18  1506   3000   1780
04 1907/08/19  1563   3000   1780
04 1907/08/20  1598   3000   1780
04 1907/08/21  1525   3000   1780
04 1907/08/22  1497   3000   1780
04 1907/08/23  1501   3000   1780
04 1907/08/24  1508   3000   1780
04 1907/08/25  1540   3000   1780
04 1907/08/26  1636   3000   1780
04 1907/08/27  1646   3000   1780
04 1907/08/28  1579   3000   1780
04 1907/08/29  1585   3000   1780
04 1907/08/30  1552   3000   1780
04 1907/08/31  1519   3000   1780
04 1907/09/01  1489   3000   1780
04 1907/09/02  1504   3000   1780
04 1907/09/03  1489   3000   1780
04 1907/09/04  1471   3000   1780
04 1907/09/05  1467   3000   1780
04 1907/09/06  1521   3000   1780
04 1907/09/07  1363   3000   1780
04 1907/09/08  1322   3000   1780
04 1907/09/09  1556   3000   1780
04 1907/09/10  1700   3000   1780
04 1907/09/11  1489   3000   1780
04 1907/09/12  1418   3000   1780
04 1907/09/13  1399   3000   1780
04 1907/09/14  1419   3000   1780
04 1907/09/15  1345   3000   1780
04 1907/09/16  1357   3000   1780
04 1907/09/17  1447   3000   1780
04 1907/09/18  1471   3000   1780
04 1907/09/19  1465   3000   1780
04 1907/09/20  1379   3000   1780
04 1907/09/21  1323   3000   1780
04 1907/09/22  1291   3000   1780
04 1907/09/23  1351   3000   1780
04 1907/09/24  1343   3000   1780
04 1907/09/25  1360   3000   1780
04 1907/09/26  1391   3000   1780
04 1907/09/27  1388   3000   1780
04 1907/09/28  1384   3000   1780
04 1907/09/29  1389   3000   1780
04 1907/09/30  1435   3000   1780
04 1907/10/01  1427   3000   1780
04 1907/10/02  1451   3000   1780
04 1907/10/03  1494   3000   1780
04 1907/10/04  1540   3000   1780
04 1907/10/05  1383   3000   1780
04 1907/10/06  1351   3000   1780
04 1907/10/07  1509   3000   1780
04 1907/10/08  1511   3000   1780
04 1907/10/09  1461   3000   1780
04 1907/10/10  1375   3000   1780
04 1907/10/11  1374   3000   1780
04 1907/10/12  1488   3000   1780
04 1907/10/13  1415   3000   1780
04 1907/10/14  1376   3000   1780
04 1907/10/15  1414   3000   1780
04 1907/10/16  1437   3000   1780
04 1907/10/17  1490   3000   1780
04 1907/10/18  1331   3000   1780
04 1907/10/19  1404   3000   1780
04 1907/10/20  1412   3000   1780
04 1907/10/21  1410   3000   1780
04 1907/10/22  1397   3000   1780
04 1907/10/23  1417   3000   1780
04 1907/10/24  1497   3000   1780
04 1907/10/25  1467   3000   1780
04 1907/10/26  1478   3000   1780
04 1907/10/27  1387   3000   1780
04 1907/10/28  1412   3000   1780
04 1907/10/29  1519   3000   1780
04 1907/10/30  1607   3000   1780
04 1907/10/31  1518   3000   1780
04 1907/11/01  1423   3000   1780
04 1907/11/02  1358   3000   1780
04 1907/11/03  1463   3000   1780
04 1907/11/04  1311   3000   1780
04 1907/11/05  1304   3000   1780
04 1907/11/06  1278   3000   1780
04 1907/11/07  1369   3000   1780
04 1907/11/08  1606   3000   1780
04 1907/11/09  1554   3000   1780
04 1907/11/10  1531   3000   1780
04 1907/11/11  1438   3000   1780
04 1907/11/12  1434   3000   1780
04 1907/11/13  1385   3000   1780
04 1907/11/14  1371   3000   1780
04 1907/11/15  1419   3000   1780
04 1907/11/16  1461   3000   1780
04 1907/11/17  1424   3000   1780
04 1907/11/18  1442   3000   1780
04 1907/11/19  1319   3000   1780
04 1907/11/20  1396   3000   1780
04 1907/11/21  1300   3000   1780
04 1907/11/22  1196   3000   1780
04 1907/11/23  1292   3000   1780
04 1907/11/24  1425   3000   1780
04 1907/11/25  1343   3000   1780
04 1907/11/26  1278   3000   1780
04 1907/11/27  1330   3000   1780
04 1907/11/28  1203   3000   1780
04 1907/11/29  1246   3000   1780
04 1907/11/30  1280   3000   1780
04 1907/12/01  1324   3000   1780
04 1907/12/02  1331   3000   1780
04 1907/12/03  1304   3000   1780
04 1907/12/04  1279   3000   1780
04 1907/12/05  1264   3000   1780
04 1907/12/06  -999   3000   1780
04 1907/12/07  -999   3000   1780
04 1907/12/08  1248   3000   1780
04 1907/12/09  1209   3000   1780
04 1907/12/10  1374   3000   1780
04 1907/12/11  1323   3000   1780
04 1907/12/12  1388   3000   1780
04 1907/12/13  1380   3000   1780
04 1907/12/14  1506   3000   1780
04 1907/12/15  1336   3000   1780
04 1907/12/16  1269   3000   1780
04 1907/12/17  1315   3000   1780
04 1907/12/18  1301   3000   1780
04 1907/12/19  1273   3000   1780
04 1907/12/20  1263   3000   1780
04 1907/12/21  -999   3000   1780
04 1907/12/22  -999   3000   1780
04 1907/12/23  1439   3000   1780
04 1907/12/24  1369   3000   1780
04 1907/12/25  1444   3000   1780
04 1907/12/26  1371   3000   1780
04 1907/12/27  1548   3000   1780
04 1907/12/28  1491   3000   1780
04 1907/12/29  1458   3000   1780
04 1907/12/30  1419   3000   1780
04 1907/12/31  1361   3000   1780
04 1908/01/01  1381   3000   1780
04 1908/01/02  1382   3000   1780
04 1908/01/03  -999   3000   1780
04 1908/01/04  -999   3000   1780
04 1908/01/05  -999   3000   1780
04 1908/01/06  1275   3000   1780
04 1908/01/07  1254   3000   1780
04 1908/01/08  1353   3000   1780
04 1908/01/09  1324   3000   1780
04 1908/01/10  1251   3000   1780
04 1908/01/11  1274   3000   1780
04 1908/01/12  1340   3000   1780
04 1908/01/13  1482   3000   1780
04 1908/01/14  1389   3000   1780
04 1908/01/15  1306   3000   1780
04 1908/01/16  1442   3000   1780
04 1908/01/17  1416   3000   1780
04 1908/01/18  1332   3000   1780
04 1908/01/19  1336   3000   1780
04 1908/01/20  1368   3000   1780
04 1908/01/21  1435   3000   1780
04 1908/01/22  1321   3000   1780
04 1908/01/23  1265   3000   1780
04 1908/01/24  1294   3000   1780
04 1908/01/25  1265   3000   1780
04 1908/01/26  1258   3000   1780
04 1908/01/27  1245   3000   1780
04 1908/01/28  1338   3000   1780
04 1908/01/29  1320   3000   1780
04 1908/01/30  1316   3000   1780
04 1908/01/31  1367   3000   1780
04 1908/02/01  1375   3000   1780
04 1908/02/02  1388   3000   1780
04 1908/02/03  1413   3000   1780
04 1908/02/04  1365   3000   1780
04 1908/02/05  1366   3000   1780
04 1908/02/06  1469   3000   1780
04 1908/02/07  1375   3000   1780
04 1908/02/08  1303   3000   1780
04 1908/02/09  1358   3000   1780
04 1908/02/10  1309   3000   1780
04 1908/02/11  1309   3000   1780
04 1908/02/12  1331   3000   1780
04 1908/02/13  1315   3000   1780
04 1908/02/14  1298   3000   1780
04 1908/02/15  1418   3000   1780
04 1908/02/16  1441   3000   1780
04 1908/02/17  1353   3000   1780
04 1908/02/18  1356   3000   1780
04 1908/02/19  1304   3000   1780
04 1908/02/20  1234   3000   1780
04 1908/02/21  1281   3000   1780
04 1908/02/22  1341   3000   1780
04 1908/02/23  1360   3000   1780
04 1908/02/24  1281   3000   1780
04 1908/02/25  1285   3000   1780
04 1908/02/26  1218   3000   1780
04 1908/02/27  1217   3000   1780
04 1908/02/28  1143   3000   1780
04 1908/02/29  1159   3000   1780
04 1908/03/01  1237   3000   1780
04 1908/03/02  1431   3000   1780
04 1908/03/03  1302   3000   1780
04 1908/03/04  1185   3000   1780
04 1908/03/05  1310   3000   1780
04 1908/03/06  1351   3000   1780
04 1908/03/07  1202   3000   1780
04 1908/03/08  1354   3000   1780
04 1908/03/09  1356   3000   1780
04 1908/03/10  1277   3000   1780
04 1908/03/11  1386   3000   1780
04 1908/03/12  1469   3000   1780
04 1908/03/13  1387   3000   1780
04 1908/03/14  1276   3000   1780
04 1908/03/15  1246   3000   1780
04 1908/03/16  1190   3000   1780
04 1908/03/17  1134   3000   1780
04 1908/03/18  1148   3000   1780
04 1908/03/19  1161   3000   1780
04 1908/03/20  1260   3000   1780
04 1908/03/21  1361   3000   1780
04 1908/03/22  1267   3000   1780
04 1908/03/23  1364   3000   1780
04 1908/03/24  1349   3000   1780
04 1908/03/25  1274   3000   1780
04 1908/03/26  1359   3000   1780
04 1908/03/27  1280   3000   1780
04 1908/03/28  1179   3000   1780
04 1908/03/29  1187   3000   1780
04 1908/03/30  1427   3000   1780
04 1908/03/31  1453   3000   1780
04 1908/04/01  1307   3000   1780
04 1908/04/02  1363   3000   1780
04 1908/04/03  1272   3000   1780
04 1908/04/04  1181   3000   1780
04 1908/04/05  1132   3000   1780
04 1908/04/06  1401   3000   1780
04 1908/04/07  1392   3000   1780
04 1908/04/08  1210   3000   1780
04 1908/04/09  1036   3000   1780
04 1908/04/10  1121   3000   1780
04 1908/04/11  1211   3000   1780
04 1908/04/12  1223   3000   1780
04 1908/04/13  1368   3000   1780
04 1908/04/14  1271   3000   1780
04 1908/04/15  1170   3000   1780
04 1908/04/16  1148   3000   1780
04 1908/04/17  1257   3000   1780
04 1908/04/18  1270   3000   1780
04 1908/04/19  1246   3000   1780
04 1908/04/20  1234   3000   1780
04 1908/04/21  1305   3000   1780
04 1908/04/22  1299   3000   1780
04 1908/04/23  1352   3000   1780
04 1908/04/24  1332   3000   1780
04 1908/04/25  1375   3000   1780
04 1908/04/26  1192   3000   1780
04 1908/04/27  1217   3000   1780
04 1908/04/28  1264   3000   1780
04 1908/04/29  1282   3000   1780
04 1908/04/30  1172   3000   1780
04 1908/05/01  1088   3000   1780
04 1908/05/02  1097   3000   1780
04 1908/05/03  1223   3000   1780
04 1908/05/04  1289   3000   1780
04 1908/05/05  1359   3000   1780
04 1908/05/06  1386   3000   1780
04 1908/05/07  1410   3000   1780
04 1908/05/08  1366   3000   1780
04 1908/05/09  1448   3000   1780
04 1908/05/10  1386   3000   1780
04 1908/05/11  1295   3000   1780
04 1908/05/12  1311   3000   1780
04 1908/05/13  1336   3000   1780
04 1908/05/14  1316   3000   1780
04 1908/05/15  1243   3000   1780
04 1908/05/16  1212   3000   1780
04 1908/05/17  1327   3000   1780
04 1908/05/18  1546   3000   1780
04 1908/05/19  1486   3000   1780
04 1908/05/20  1414   3000   1780
04 1908/05/21  1406   3000   1780
04 1908/05/22  1335   3000   1780
04 1908/05/23  1349   3000   1780
04 1908/05/24  1404   3000   1780
04 1908/05/25  1339   3000   1780
04 1908/05/26  1298   3000   1780
04 1908/05/27  1256   3000   1780
04 1908/05/28  1268   3000   1780
04 1908/05/29  1262   3000   1780
04 1908/05/30  1308   3000   1780
04 1908/05/31  1393   3000   1780
04 1908/06/01  1486   3000   1780
04 1908/06/02  1514   3000   1780
04 1908/06/03  1589   3000   1780
04 1908/06/04  1487   3000   1780
04 1908/06/05  1400   3000   1780
04 1908/06/06  1429   3000   1780
04 1908/06/07  1457   3000   1780
04 1908/06/08  1446   3000   1780
04 1908/06/09  1364   3000   1780
04 1908/06/10  1333   3000   1780
04 1908/06/11  1318   3000   1780
04 1908/06/12  1277   3000   1780
04 1908/06/13  1310   3000   1780
04 1908/06/14  1310   3000   1780
04 1908/06/15  1310   3000   1780
04 1908/06/16  1397   3000   1780
04 1908/06/17  1431   3000   1780
04 1908/06/18  1472   3000   1780
04 1908/06/19  1530   3000   1780
04 1908/06/20  1442   3000   1780
04 1908/06/21  1342   3000   1780
04 1908/06/22  1328   3000   1780
04 1908/06/23  1418   3000   1780
04 1908/06/24  1468   3000   1780
04 1908/06/25  1466   3000   1780
04 1908/06/26  1511   3000   1780
04 1908/06/27  1408   3000   1780
04 1908/06/28  1336   3000   1780
04 1908/06/29  1384   3000   1780
04 1908/06/30  1389   3000   1780
04 1908/07/01  1388   3000   1780
04 1908/07/02  1419   3000   1780
04 1908/07/03  1455   3000   1780
04 1908/07/04  1427   3000   1780
04 1908/07/05  1375   3000   1780
04 1908/07/06  1350   3000   1780
04 1908/07/07  1348   3000   1780
04 1908/07/08  1355   3000   1780
04 1908/07/09  1398   3000   1780
04 1908/07/10  1472   3000   1780
04 1908/07/11  1534   3000   1780
04 1908/07/12  1530   3000   1780
04 1908/07/13  1492   3000   1780
04 1908/07/14  1485   3000   1780
04 1908/07/15  1466   3000   1780
04 1908/07/16  1428   3000   1780
04 1908/07/17  1506   3000   1780
04 1908/07/18  1463   3000   1780
04 1908/07/19  1423   3000   1780
04 1908/07/20  1401   3000   1780
04 1908/07/21  1370   3000   1780
04 1908/07/22  1401   3000   1780
04 1908/07/23  1445   3000   1780
04 1908/07/24  1475   3000   1780
04 1908/07/25  1508   3000   1780
04 1908/07/26  1573   3000   1780
04 1908/07/27  1591   3000   1780
04 1908/07/28  1547   3000   1780
04 1908/07/29  1528   3000   1780
04 1908/07/30  1584   3000   1780
04 1908/07/31  1600   3000   1780
04 1908/08/01  1546   3000   1780
04 1908/08/02  1507   3000   1780
04 1908/08/03  1423   3000   1780
04 1908/08/04  1414   3000   1780
04 1908/08/05  1444   3000   1780
04 1908/08/06  1468   3000   1780
04 1908/08/07  1529   3000   1780
04 1908/08/08  1610   3000   1780
04 1908/08/09  1539   3000   1780
04 1908/08/10  1448   3000   1780
04 1908/08/11  1395   3000   1780
04 1908/08/12  1419   3000   1780
04 1908/08/13  1495   3000   1780
04 1908/08/14  1536   3000   1780
04 1908/08/15  1542   3000   1780
04 1908/08/16  1485   3000   1780
04 1908/08/17  1418   3000   1780
04 1908/08/18  1386   3000   1780
04 1908/08/19  1351   3000   1780
04 1908/08/20  1385   3000   1780
04 1908/08/21  1441   3000   1780
04 1908/08/22  1590   3000   1780
04 1908/08/23  1576   3000   1780
04 1908/08/24  1497   3000   1780
04 1908/08/25  1442   3000   1780
04 1908/08/26  1496   3000   1780
04 1908/08/27  1598   3000   1780
04 1908/08/28  1589   3000   1780
04 1908/08/29  1601   3000   1780
04 1908/08/30  1538   3000   1780
04 1908/08/31  1401   3000   1780
04 1908/09/01  1303   3000   1780
04 1908/09/02  1324   3000   1780
04 1908/09/03  1367   3000   1780
04 1908/09/04  1393   3000   1780
04 1908/09/05  1413   3000   1780
04 1908/09/06  1418   3000   1780
04 1908/09/07  -999   3000   1780
04 1908/09/08  -999   3000   1780
04 1908/09/09  -999   3000   1780
04 1908/09/10  -999   3000   1780
04 1908/09/11  1381   3000   1780
04 1908/09/12  1390   3000   1780
04 1908/09/13  1479   3000   1780
04 1908/09/14  1554   3000   1780
04 1908/09/15  1523   3000   1780
04 1908/09/16  1464   3000   1780
04 1908/09/17  1424   3000   1780
04 1908/09/18  1402   3000   1780
04 1908/09/19  1482   3000   1780
04 1908/09/20  1650   3000   1780
04 1908/09/21  1565   3000   1780
04 1908/09/22  1575   3000   1780
04 1908/09/23  1513   3000   1780
04 1908/09/24  1462   3000   1780
04 1908/09/25  1405   3000   1780
04 1908/09/26  1386   3000   1780
04 1908/09/27  1390   3000   1780
04 1908/09/28  1409   3000   1780
04 1908/09/29  1444   3000   1780
04 1908/09/30  1573   3000   1780
04 1908/10/01  1687   3000   1780
04 1908/10/02  1658   3000   1780
04 1908/10/03  1511   3000   1780
04 1908/10/04  1461   3000   1780
04 1908/10/05  1406   3000   1780
04 1908/10/06  1371   3000   1780
04 1908/10/07  1515   3000   1780
04 1908/10/08  1559   3000   1780
04 1908/10/09  1567   3000   1780
04 1908/10/10  1548   3000   1780
04 1908/10/11  1423   3000   1780
04 1908/10/12  1364   3000   1780
04 1908/10/13  1194   3000   1780
04 1908/10/14  1334   3000   1780
04 1908/10/15  1365   3000   1780
04 1908/10/16  1360   3000   1780
04 1908/10/17  1464   3000   1780
04 1908/10/18  1516   3000   1780
04 1908/10/19  1498   3000   1780
04 1908/10/20  1455   3000   1780
04 1908/10/21  1350   3000   1780
04 1908/10/22  1325   3000   1780
04 1908/10/23  1345   3000   1780
04 1908/10/24  1323   3000   1780
04 1908/10/25  1331   3000   1780
04 1908/10/26  1403   3000   1780
04 1908/10/27  1375   3000   1780
04 1908/10/28  1396   3000   1780
04 1908/10/29  1332   3000   1780
04 1908/10/30  1321   3000   1780
04 1908/10/31  1282   3000   1780
04 1908/11/01  1333   3000   1780
04 1908/11/02  1332   3000   1780
04 1908/11/03  1372   3000   1780
04 1908/11/04  1385   3000   1780
04 1908/11/05  1260   3000   1780
04 1908/11/06  1386   3000   1780
04 1908/11/07  1453   3000   1780
04 1908/11/08  1464   3000   1780
04 1908/11/09  1497   3000   1780
04 1908/11/10  1464   3000   1780
04 1908/11/11  1490   3000   1780
04 1908/11/12  1455   3000   1780
04 1908/11/13  1446   3000   1780
04 1908/11/14  1463   3000   1780
04 1908/11/15  1401   3000   1780
04 1908/11/16  1278   3000   1780
04 1908/11/17  1423   3000   1780
04 1908/11/18  1414   3000   1780
04 1908/11/19  1401   3000   1780
04 1908/11/20  1431   3000   1780
04 1908/11/21  1448   3000   1780
04 1908/11/22  1442   3000   1780
04 1908/11/23  1461   3000   1780
04 1908/11/24  1365   3000   1780
04 1908/11/25  1369   3000   1780
04 1908/11/26  1386   3000   1780
04 1908/11/27  1592   3000   1780
04 1908/11/28  1414   3000   1780
04 1908/11/29  1397   3000   1780
04 1908/11/30  1428   3000   1780
04 1908/12/01  1473   3000   1780
04 1908/12/02  1399   3000   1780
04 1908/12/03  1381   3000   1780
04 1908/12/04  1292   3000   1780
04 1908/12/05  1367   3000   1780
04 1908/12/06  1446   3000   1780
04 1908/12/07  1428   3000   1780
04 1908/12/08  1369   3000   1780
04 1908/12/09  1312   3000   1780
04 1908/12/10  1264   3000   1780
04 1908/12/11  1366   3000   1780
04 1908/12/12  1374   3000   1780
04 1908/12/13  1357   3000   1780
04 1908/12/14  1424   3000   1780
04 1908/12/15  1523   3000   1780
04 1908/12/16  1368   3000   1780
04 1908/12/17  1289   3000   1780
04 1908/12/18  1461   3000   1780
04 1908/12/19  1328   3000   1780
04 1908/12/20  1303   3000   1780
04 1908/12/21  1232   3000   1780
04 1908/12/22  1255   3000   1780
04 1908/12/23  1501   3000   1780
04 1908/12/24  1346   3000   1780
04 1908/12/25  1354   3000   1780
04 1908/12/26  1248   3000   1780
04 1908/12/27  1211   3000   1780
04 1908/12/28  1199   3000   1780
04 1908/12/29  1364   3000   1780
04 1908/12/30  1501   3000   1780
04 1908/12/31  1411   3000   1780
04 1909/01/01  1366   3000   1780
04 1909/01/02  1280   3000   1780
04 1909/01/03  1277   3000   1780
04 1909/01/04  1319   3000   1780
04 1909/01/05  1338   3000   1780
04 1909/01/06  1314   3000   1780
04 1909/01/07  1306   3000   1780
04 1909/01/08  1303   3000   1780
04 1909/01/09  1225   3000   1780
04 1909/01/10  1218   3000   1780
04 1909/01/11  1173   3000   1780
04 1909/01/12  1091   3000   1780
04 1909/01/13  1114   3000   1780
04 1909/01/14  1144   3000   1780
04 1909/01/15  1195   3000   1780
04 1909/01/16  1230   3000   1780
04 1909/01/17  1183   3000   1780
04 1909/01/18  1141   3000   1780
04 1909/01/19  1235   3000   1780
04 1909/01/20  1270   3000   1780
04 1909/01/21  1253   3000   1780
04 1909/01/22  1320   3000   1780
04 1909/01/23  1248   3000   1780
04 1909/01/24  1250   3000   1780
04 1909/01/25  1191   3000   1780
04 1909/01/26  1292   3000   1780
04 1909/01/27  1327   3000   1780
04 1909/01/28  1242   3000   1780
04 1909/01/29  1260   3000   1780
04 1909/01/30  1245   3000   1780
04 1909/01/31  1212   3000   1780
04 1909/02/01  1211   3000   1780
04 1909/02/02  1252   3000   1780
04 1909/02/03  1294   3000   1780
04 1909/02/04  1391   3000   1780
04 1909/02/05  1341   3000   1780
04 1909/02/06  1356   3000   1780
04 1909/02/07  1286   3000   1780
04 1909/02/08  1253   3000   1780
04 1909/02/09  1198   3000   1780
04 1909/02/10  1161   3000   1780
04 1909/02/11  1302   3000   1780
04 1909/02/12  1404   3000   1780
04 1909/02/13  1294   3000   1780
04 1909/02/14  1164   3000   1780
04 1909/02/15  1337   3000   1780
04 1909/02/16  1360   3000   1780
04 1909/02/17  1409   3000   1780
04 1909/02/18  1265   3000   1780
04 1909/02/19  1239   3000   1780
04 1909/02/20  1535   3000   1780
04 1909/02/21  1531   3000   1780
04 1909/02/22  1372   3000   1780
04 1909/02/23  1278   3000   1780
04 1909/02/24  1263   3000   1780
04 1909/02/25  1324   3000   1780
04 1909/02/26  1328   3000   1780
04 1909/02/27  1196   3000   1780
04 1909/02/28  1215   3000   1780
04 1909/03/01  1293   3000   1780
04 1909/03/02  1309   3000   1780
04 1909/03/03  1420   3000   1780
04 1909/03/04  1265   3000   1780
04 1909/03/05  1236   3000   1780
04 1909/03/06  1313   3000   1780
04 1909/03/07  1359   3000   1780
04 1909/03/08  1313   3000   1780
04 1909/03/09  1277   3000   1780
04 1909/03/10  1117   3000   1780
04 1909/03/11  1259   3000   1780
04 1909/03/12  1226   3000   1780
04 1909/03/13  1272   3000   1780
04 1909/03/14  1277   3000   1780
04 1909/03/15  1263   3000   1780
04 1909/03/16  1218   3000   1780
04 1909/03/17  1243   3000   1780
04 1909/03/18  1257   3000   1780
04 1909/03/19  1217   3000   1780
04 1909/03/20  1128   3000   1780
04 1909/03/21  1228   3000   1780
04 1909/03/22  1209   3000   1780
04 1909/03/23  1161   3000   1780
04 1909/03/24  1455   3000   1780
04 1909/03/25  1550   3000   1780
04 1909/03/26  1282   3000   1780
04 1909/03/27  1201   3000   1780
04 1909/03/28  1247   3000   1780
04 1909/03/29  1229   3000   1780
04 1909/03/30  1186   3000   1780
04 1909/03/31  1167   3000   1780
04 1909/04/01  1199   3000   1780
04 1909/04/02  1250   3000   1780
04 1909/04/03  1220   3000   1780
04 1909/04/04  1215   3000   1780
04 1909/04/05  1221   3000   1780
04 1909/04/06  1242   3000   1780
04 1909/04/07  1403   3000   1780
04 1909/04/08  1515   3000   1780
04 1909/04/09  1464   3000   1780
04 1909/04/10  1449   3000   1780
04 1909/04/11  1494   3000   1780
04 1909/04/12  1359   3000   1780
04 1909/04/13  1426   3000   1780
04 1909/04/14  1462   3000   1780
04 1909/04/15  1473   3000   1780
04 1909/04/16  1335   3000   1780
04 1909/04/17  1220   3000   1780
04 1909/04/18  1187   3000   1780
04 1909/04/19  1250   3000   1780
04 1909/04/20  1412   3000   1780
04 1909/04/21  1419   3000   1780
04 1909/04/22  1431   3000   1780
04 1909/04/23  1378   3000   1780
04 1909/04/24  1336   3000   1780
04 1909/04/25  1305   3000   1780
04 1909/04/26  1313   3000   1780
04 1909/04/27  1357   3000   1780
04 1909/04/28  1358   3000   1780
04 1909/04/29  1225   3000   1780
04 1909/04/30  1324   3000   1780
04 1909/05/01  1324   3000   1780
04 1909/05/02  1310   3000   1780
04 1909/05/03  1279   3000   1780
04 1909/05/04  1294   3000   1780
04 1909/05/05  1305   3000   1780
04 1909/05/06  1304   3000   1780
04 1909/05/07  1364   3000   1780
04 1909/05/08  1468   3000   1780
04 1909/05/09  1534   3000   1780
04 1909/05/10  1425   3000   1780
04 1909/05/11  1280   3000   1780
04 1909/05/12  1240   3000   1780
04 1909/05/13  1238   3000   1780
04 1909/05/14  1288   3000   1780
04 1909/05/15  1374   3000   1780
04 1909/05/16  1341   3000   1780
04 1909/05/17  1478   3000   1780
04 1909/05/18  1446   3000   1780
04 1909/05/19  1337   3000   1780
04 1909/05/20  1343   3000   1780
04 1909/05/21  1434   3000   1780
04 1909/05/22  1416   3000   1780
04 1909/05/23  1358   3000   1780
04 1909/05/24  1387   3000   1780
04 1909/05/25  1443   3000   1780
04 1909/05/26  1447   3000   1780
04 1909/05/27  1522   3000   1780
04 1909/05/28  1456   3000   1780
04 1909/05/29  1388   3000   1780
04 1909/05/30  1288   3000   1780
04 1909/05/31  1288   3000   1780
04 1909/06/01  1232   3000   1780
04 1909/06/02  1230   3000   1780
04 1909/06/03  1273   3000   1780
04 1909/06/04  1316   3000   1780
04 1909/06/05  1417   3000   1780
04 1909/06/06  1527   3000   1780
04 1909/06/07  1455   3000   1780
04 1909/06/08  1399   3000   1780
04 1909/06/09  1442   3000   1780
04 1909/06/10  1533   3000   1780
04 1909/06/11  1431   3000   1780
04 1909/06/12  1406   3000   1780
04 1909/06/13  1344   3000   1780
04 1909/06/14  1455   3000   1780
04 1909/06/15  1404   3000   1780
04 1909/06/16  1316   3000   1780
04 1909/06/17  1362   3000   1780
04 1909/06/18  1392   3000   1780
04 1909/06/19  1389   3000   1780
04 1909/06/20  1419   3000   1780
04 1909/06/21  1473   3000   1780
04 1909/06/22  1466   3000   1780
04 1909/06/23  1410   3000   1780
04 1909/06/24  1397   3000   1780
04 1909/06/25  1416   3000   1780
04 1909/06/26  1423   3000   1780
04 1909/06/27  1391   3000   1780
04 1909/06/28  1426   3000   1780
04 1909/06/29  1418   3000   1780
04 1909/06/30  1473   3000   1780
04 1909/07/01  1437   3000   1780
04 1909/07/02  1373   3000   1780
04 1909/07/03  1196   3000   1780
04 1909/07/04  1361   3000   1780
04 1909/07/05  1371   3000   1780
04 1909/07/06  1396   3000   1780
04 1909/07/07  1434   3000   1780
04 1909/07/08  1424   3000   1780
04 1909/07/09  1354   3000   1780
04 1909/07/10  1315   3000   1780
04 1909/07/11  1318   3000   1780
04 1909/07/12  1376   3000   1780
04 1909/07/13  1425   3000   1780
04 1909/07/14  1414   3000   1780
04 1909/07/15  1478   3000   1780
04 1909/07/16  1508   3000   1780
04 1909/07/17  1516   3000   1780
04 1909/07/18  1598   3000   1780
04 1909/07/19  1570   3000   1780
04 1909/07/20  1451   3000   1780
04 1909/07/21  1475   3000   1780
04 1909/07/22  1533   3000   1780
04 1909/07/23  1472   3000   1780
04 1909/07/24  1417   3000   1780
04 1909/07/25  1549   3000   1780
04 1909/07/26  1626   3000   1780
04 1909/07/27  1544   3000   1780
04 1909/07/28  1484   3000   1780
04 1909/07/29  1471   3000   1780
04 1909/07/30  1498   3000   1780
04 1909/07/31  1480   3000   1780
04 1909/08/01  1459   3000   1780
04 1909/08/02  1504   3000   1780
04 1909/08/03  1588   3000   1780
04 1909/08/04  1563   3000   1780
04 1909/08/05  1473   3000   1780
04 1909/08/06  1368   3000   1780
04 1909/08/07  1358   3000   1780
04 1909/08/08  1460   3000   1780
04 1909/08/09  1531   3000   1780
04 1909/08/10  1472   3000   1780
04 1909/08/11  1414   3000   1780
04 1909/08/12  1474   3000   1780
04 1909/08/13  1516   3000   1780
04 1909/08/14  1513   3000   1780
04 1909/08/15  1533   3000   1780
04 1909/08/16  1522   3000   1780
04 1909/08/17  1474   3000   1780
04 1909/08/18  1432   3000   1780
04 1909/08/19  1466   3000   1780
04 1909/08/20  1485   3000   1780
04 1909/08/21  1492   3000   1780
04 1909/08/22  1484   3000   1780
04 1909/08/23  1414   3000   1780
04 1909/08/24  1383   3000   1780
04 1909/08/25  1386   3000   1780
04 1909/08/26  1446   3000   1780
04 1909/08/27  1481   3000   1780
04 1909/08/28  1496   3000   1780
04 1909/08/29  1489   3000   1780
04 1909/08/30  1499   3000   1780
04 1909/08/31  1571   3000   1780
04 1909/09/01  1558   3000   1780
04 1909/09/02  1445   3000   1780
04 1909/09/03  1431   3000   1780
04 1909/09/04  1497   3000   1780
04 1909/09/05  1448   3000   1780
04 1909/09/06  1440   3000   1780
04 1909/09/07  1475   3000   1780
04 1909/09/08  1516   3000   1780
04 1909/09/09  1603   3000   1780
04 1909/09/10  1568   3000   1780
04 1909/09/11  1522   3000   1780
04 1909/09/12  1476   3000   1780
04 1909/09/13  1400   3000   1780
04 1909/09/14  1365   3000   1780
04 1909/09/15  1425   3000   1780
04 1909/09/16  1567   3000   1780
04 1909/09/17  1468   3000   1780
04 1909/09/18  1413   3000   1780
04 1909/09/19  1451   3000   1780
04 1909/09/20  1507   3000   1780
04 1909/09/21  1460   3000   1780
04 1909/09/22  1451   3000   1780
04 1909/09/23  1408   3000   1780
04 1909/09/24  1468   3000   1780
04 1909/09/25  1500   3000   1780
04 1909/09/26  1519   3000   1780
04 1909/09/27  1555   3000   1780
04 1909/09/28  1608   3000   1780
04 1909/09/29  1426   3000   1780
04 1909/09/30  1394   3000   1780
04 1909/10/01  1462   3000   1780
04 1909/10/02  1432   3000   1780
04 1909/10/03  1423   3000   1780
04 1909/10/04  1374   3000   1780
04 1909/10/05  1428   3000   1780
04 1909/10/06  1564   3000   1780
04 1909/10/07  1544   3000   1780
04 1909/10/08  1460   3000   1780
04 1909/10/09  1389   3000   1780
04 1909/10/10  1336   3000   1780
04 1909/10/11  1385   3000   1780
04 1909/10/12  1392   3000   1780
04 1909/10/13  1409   3000   1780
04 1909/10/14  1511   3000   1780
04 1909/10/15  1516   3000   1780
04 1909/10/16  1372   3000   1780
04 1909/10/17  1325   3000   1780
04 1909/10/18  1348   3000   1780
04 1909/10/19  1355   3000   1780
04 1909/10/20  1386   3000   1780
04 1909/10/21  1409   3000   1780
04 1909/10/22  1450   3000   1780
04 1909/10/23  1441   3000   1780
04 1909/10/24  1381   3000   1780
04 1909/10/25  1380   3000   1780
04 1909/10/26  1331   3000   1780
04 1909/10/27  1387   3000   1780
04 1909/10/28  1320   3000   1780
04 1909/10/29  1335   3000   1780
04 1909/10/30  1338   3000   1780
04 1909/10/31  1280   3000   1780
04 1909/11/01  1288   3000   1780
04 1909/11/02  1315   3000   1780
04 1909/11/03  1347   3000   1780
04 1909/11/04  1533   3000   1780
04 1909/11/05  1427   3000   1780
04 1909/11/06  1314   3000   1780
04 1909/11/07  1284   3000   1780
04 1909/11/08  1244   3000   1780
04 1909/11/09  1239   3000   1780
04 1909/11/10  1381   3000   1780
04 1909/11/11  1314   3000   1780
04 1909/11/12  1330   3000   1780
04 1909/11/13  1329   3000   1780
04 1909/11/14  1391   3000   1780
04 1909/11/15  1369   3000   1780
04 1909/11/16  1358   3000   1780
04 1909/11/17  1498   3000   1780
04 1909/11/18  1500   3000   1780
04 1909/11/19  1341   3000   1780
04 1909/11/20  1471   3000   1780
04 1909/11/21  1380   3000   1780
04 1909/11/22  1226   3000   1780
04 1909/11/23  1180   3000   1780
04 1909/11/24  1317   3000   1780
04 1909/11/25  1523   3000   1780
04 1909/11/26  1486   3000   1780
04 1909/11/27  1470   3000   1780
04 1909/11/28  1428   3000   1780
04 1909/11/29  1394   3000   1780
04 1909/11/30  1664   3000   1780
04 1909/12/01  1570   3000   1780
04 1909/12/02  1466   3000   1780
04 1909/12/03  1390   3000   1780
04 1909/12/04  1329   3000   1780
04 1909/12/05  1346   3000   1780
04 1909/12/06  1356   3000   1780
04 1909/12/07  1349   3000   1780
04 1909/12/08  1327   3000   1780
04 1909/12/09  1354   3000   1780
04 1909/12/10  1329   3000   1780
04 1909/12/11  1379   3000   1780
04 1909/12/12  1354   3000   1780
04 1909/12/13  1327   3000   1780
04 1909/12/14  1464   3000   1780
04 1909/12/15  1475   3000   1780
04 1909/12/16  1342   3000   1780
04 1909/12/17  1306   3000   1780
04 1909/12/18  1308   3000   1780
04 1909/12/19  1266   3000   1780
04 1909/12/20  1296   3000   1780
04 1909/12/21  1394   3000   1780
04 1909/12/22  1413   3000   1780
04 1909/12/23  1345   3000   1780
04 1909/12/24  1452   3000   1780
04 1909/12/25  1370   3000   1780
04 1909/12/26  1347   3000   1780
04 1909/12/27  1259   3000   1780
04 1909/12/28  1263   3000   1780
04 1909/12/29  1333   3000   1780
04 1909/12/30  1310   3000   1780
04 1909/12/31  1287   3000   1780
04 1910/01/01  1504   3000   1780
04 1910/01/02  1537   3000   1780
04 1910/01/03  1419   3000   1780
04 1910/01/04  1320   3000   1780
04 1910/01/05  1303   3000   1780
04 1910/01/06  1339   3000   1780
04 1910/01/07  -999   3000   1780
04 1910/01/08  -999   3000   1780
04 1910/01/09  1468   3000   1780
04 1910/01/10  1295   3000   1780
04 1910/01/11  1172   3000   1780
04 1910/01/12  1244   3000   1780
04 1910/01/13  1308   3000   1780
04 1910/01/14  1243   3000   1780
04 1910/01/15  1231   3000   1780
04 1910/01/16  1288   3000   1780
04 1910/01/17  1327   3000   1780
04 1910/01/18  1251   3000   1780
04 1910/01/19  1263   3000   1780
04 1910/01/20  1225   3000   1780
04 1910/01/21  1201   3000   1780
04 1910/01/22  1293   3000   1780
04 1910/01/23  1259   3000   1780
04 1910/01/24  1247   3000   1780
04 1910/01/25  1226   3000   1780
04 1910/01/26  1147   3000   1780
04 1910/01/27  1207   3000   1780
04 1910/01/28  1326   3000   1780
04 1910/01/29  1238   3000   1780
04 1910/01/30  1307   3000   1780
04 1910/01/31  1546   3000   1780
04 1910/02/01  1421   3000   1780
04 1910/02/02  1307   3000   1780
04 1910/02/03  1255   3000   1780
04 1910/02/04  1239   3000   1780
04 1910/02/05  1173   3000   1780
04 1910/02/06  1196   3000   1780
04 1910/02/07  1238   3000   1780
04 1910/02/08  1273   3000   1780
04 1910/02/09  1334   3000   1780
04 1910/02/10  1528   3000   1780
04 1910/02/11  1423   3000   1780
04 1910/02/12  1405   3000   1780
04 1910/02/13  1410   3000   1780
04 1910/02/14  1365   3000   1780
04 1910/02/15  1323   3000   1780
04 1910/02/16  1282   3000   1780
04 1910/02/17  1315   3000   1780
04 1910/02/18  1388   3000   1780
04 1910/02/19  1419   3000   1780
04 1910/02/20  1455   3000   1780
04 1910/02/21  1410   3000   1780
04 1910/02/22  1351   3000   1780
04 1910/02/23  1328   3000   1780
04 1910/02/24  1323   3000   1780
04 1910/02/25  1293   3000   1780
04 1910/02/26  1347   3000   1780
04 1910/02/27  1500   3000   1780
04 1910/02/28  1389   3000   1780
04 1910/03/01  1322   3000   1780
04 1910/03/02  1333   3000   1780
04 1910/03/03  1348   3000   1780
04 1910/03/04  1365   3000   1780
04 1910/03/05  1382   3000   1780
04 1910/03/06  1401   3000   1780
04 1910/03/07  1383   3000   1780
04 1910/03/08  1316   3000   1780
04 1910/03/09  1250   3000   1780
04 1910/03/10  1272   3000   1780
04 1910/03/11  1278   3000   1780
04 1910/03/12  1290   3000   1780
04 1910/03/13  1229   3000   1780
04 1910/03/14  1194   3000   1780
04 1910/03/15  1373   3000   1780
04 1910/03/16  1546   3000   1780
04 1910/03/17  1385   3000   1780
04 1910/03/18  1269   3000   1780
04 1910/03/19  1385   3000   1780
04 1910/03/20  1444   3000   1780
04 1910/03/21  1373   3000   1780
04 1910/03/22  1163   3000   1780
04 1910/03/23  1229   3000   1780
04 1910/03/24  1304   3000   1780
04 1910/03/25  1263   3000   1780
04 1910/03/26  1218   3000   1780
04 1910/03/27  1401   3000   1780
04 1910/03/28  1288   3000   1780
04 1910/03/29  1175   3000   1780
04 1910/03/30  1421   3000   1780
04 1910/03/31  1285   3000   1780
04 1910/04/01  1195   3000   1780
04 1910/04/02  1116   3000   1780
04 1910/04/03  1150   3000   1780
04 1910/04/04  1206   3000   1780
04 1910/04/05  1271   3000   1780
04 1910/04/06  1206   3000   1780
04 1910/04/07  1132   3000   1780
04 1910/04/08  1103   3000   1780
04 1910/04/09  1093   3000   1780
04 1910/04/10  1156   3000   1780
04 1910/04/11  1215   3000   1780
04 1910/04/12  1300   3000   1780
04 1910/04/13  1300   3000   1780
04 1910/04/14  1382   3000   1780
04 1910/04/15  1319   3000   1780
04 1910/04/16  1253   3000   1780
04 1910/04/17  1283   3000   1780
04 1910/04/18  1295   3000   1780
04 1910/04/19  1367   3000   1780
04 1910/04/20  1248   3000   1780
04 1910/04/21  1213   3000   1780
04 1910/04/22  1216   3000   1780
04 1910/04/23  1188   3000   1780
04 1910/04/24  1176   3000   1780
04 1910/04/25  1401   3000   1780
04 1910/04/26  1434   3000   1780
04 1910/04/27  1414   3000   1780
04 1910/04/28  1363   3000   1780
04 1910/04/29  1433   3000   1780
04 1910/04/30  1328   3000   1780
04 1910/05/01  1358   3000   1780
04 1910/05/02  1332   3000   1780
04 1910/05/03  1241   3000   1780
04 1910/05/04  1225   3000   1780
04 1910/05/05  1276   3000   1780
04 1910/05/06  1335   3000   1780
04 1910/05/07  1396   3000   1780
04 1910/05/08  1343   3000   1780
04 1910/05/09  1366   3000   1780
04 1910/05/10  1381   3000   1780
04 1910/05/11  1399   3000   1780
04 1910/05/12  1543   3000   1780
04 1910/05/13  1438   3000   1780
04 1910/05/14  1485   3000   1780
04 1910/05/15  1492   3000   1780
04 1910/05/16  1386   3000   1780
04 1910/05/17  1348   3000   1780
04 1910/05/18  1381   3000   1780
04 1910/05/19  1480   3000   1780
04 1910/05/20  1445   3000   1780
04 1910/05/21  1373   3000   1780
04 1910/05/22  1317   3000   1780
04 1910/05/23  1307   3000   1780
04 1910/05/24  1308   3000   1780
04 1910/05/25  1331   3000   1780
04 1910/05/26  1362   3000   1780
04 1910/05/27  1342   3000   1780
04 1910/05/28  1353   3000   1780
04 1910/05/29  1359   3000   1780
04 1910/05/30  1435   3000   1780
04 1910/05/31  1369   3000   1780
04 1910/06/01  1312   3000   1780
04 1910/06/02  1339   3000   1780
04 1910/06/03  1339   3000   1780
04 1910/06/04  1307   3000   1780
04 1910/06/05  1354   3000   1780
04 1910/06/06  1433   3000   1780
04 1910/06/07  1555   3000   1780
04 1910/06/08  1551   3000   1780
04 1910/06/09  1530   3000   1780
04 1910/06/10  1469   3000   1780
04 1910/06/11  1435   3000   1780
04 1910/06/12  1438   3000   1780
04 1910/06/13  1479   3000   1780
04 1910/06/14  1435   3000   1780
04 1910/06/15  1379   3000   1780
04 1910/06/16  1332   3000   1780
04 1910/06/17  1308   3000   1780
04 1910/06/18  1277   3000   1780
04 1910/06/19  1352   3000   1780
04 1910/06/20  1528   3000   1780
04 1910/06/21  1553   3000   1780
04 1910/06/22  1558   3000   1780
04 1910/06/23  1541   3000   1780
04 1910/06/24  1466   3000   1780
04 1910/06/25  1409   3000   1780
04 1910/06/26  1495   3000   1780
04 1910/06/27  1532   3000   1780
04 1910/06/28  1483   3000   1780
04 1910/06/29  1436   3000   1780
04 1910/06/30  1421   3000   1780
04 1910/07/01  1382   3000   1780
04 1910/07/02  1381   3000   1780
04 1910/07/03  1359   3000   1780
04 1910/07/04  1338   3000   1780
04 1910/07/05  1369   3000   1780
04 1910/07/06  1414   3000   1780
04 1910/07/07  1566   3000   1780
04 1910/07/08  1599   3000   1780
04 1910/07/09  1543   3000   1780
04 1910/07/10  1514   3000   1780
04 1910/07/11  1504   3000   1780
04 1910/07/12  1494   3000   1780
04 1910/07/13  1435   3000   1780
04 1910/07/14  1422   3000   1780
04 1910/07/15  1398   3000   1780
04 1910/07/16  1394   3000   1780
04 1910/07/17  1399   3000   1780
04 1910/07/18  1374   3000   1780
04 1910/07/19  1362   3000   1780
04 1910/07/20  1437   3000   1780
04 1910/07/21  1580   3000   1780
04 1910/07/22  1523   3000   1780
04 1910/07/23  1484   3000   1780
04 1910/07/24  1473   3000   1780
04 1910/07/25  1449   3000   1780
04 1910/07/26  1429   3000   1780
04 1910/07/27  1424   3000   1780
04 1910/07/28  1444   3000   1780
04 1910/07/29  1490   3000   1780
04 1910/07/30  1573   3000   1780
04 1910/07/31  1648   3000   1780
04 1910/08/01  1604   3000   1780
04 1910/08/02  1591   3000   1780
04 1910/08/03  1573   3000   1780
04 1910/08/04  1554   3000   1780
04 1910/08/05  1515   3000   1780
04 1910/08/06  1470   3000   1780
04 1910/08/07  1448   3000   1780
04 1910/08/08  1452   3000   1780
04 1910/08/09  1428   3000   1780
04 1910/08/10  1451   3000   1780
04 1910/08/11  1514   3000   1780
04 1910/08/12  1534   3000   1780
04 1910/08/13  1523   3000   1780
04 1910/08/14  1521   3000   1780
04 1910/08/15  1494   3000   1780
04 1910/08/16  1429   3000   1780
04 1910/08/17  1393   3000   1780
04 1910/08/18  1328   3000   1780
04 1910/08/19  1319   3000   1780
04 1910/08/20  1359   3000   1780
04 1910/08/21  1439   3000   1780
04 1910/08/22  1527   3000   1780
04 1910/08/23  1636   3000   1780
04 1910/08/24  1587   3000   1780
04 1910/08/25  1508   3000   1780
04 1910/08/26  1480   3000   1780
04 1910/08/27  1497   3000   1780
04 1910/08/28  1605   3000   1780
04 1910/08/29  1685   3000   1780
04 1910/08/30  1600   3000   1780
04 1910/08/31  1612   3000   1780
04 1910/09/01  1694   3000   1780
04 1910/09/02  1690   3000   1780
04 1910/09/03  1620   3000   1780
04 1910/09/04  1565   3000   1780
04 1910/09/05  1513   3000   1780
04 1910/09/06  1565   3000   1780
04 1910/09/07  1457   3000   1780
04 1910/09/08  1337   3000   1780
04 1910/09/09  1385   3000   1780
04 1910/09/10  1492   3000   1780
04 1910/09/11  1626   3000   1780
04 1910/09/12  1642   3000   1780
04 1910/09/13  1567   3000   1780
04 1910/09/14  1526   3000   1780
04 1910/09/15  1475   3000   1780
04 1910/09/16  1486   3000   1780
04 1910/09/17  1497   3000   1780
04 1910/09/18  1484   3000   1780
04 1910/09/19  1559   3000   1780
04 1910/09/20  1540   3000   1780
04 1910/09/21  1443   3000   1780
04 1910/09/22  1346   3000   1780
04 1910/09/23  1284   3000   1780
04 1910/09/24  1387   3000   1780
04 1910/09/25  1514   3000   1780
04 1910/09/26  1421   3000   1780
04 1910/09/27  1339   3000   1780
04 1910/09/28  1377   3000   1780
04 1910/09/29  1365   3000   1780
04 1910/09/30  1375   3000   1780
04 1910/10/01  1319   3000   1780
04 1910/10/02  1325   3000   1780
04 1910/10/03  1320   3000   1780
04 1910/10/04  1377   3000   1780
04 1910/10/05  1421   3000   1780
04 1910/10/06  1392   3000   1780
04 1910/10/07  1370   3000   1780
04 1910/10/08  1385   3000   1780
04 1910/10/09  1539   3000   1780
04 1910/10/10  1491   3000   1780
04 1910/10/11  1330   3000   1780
04 1910/10/12  1271   3000   1780
04 1910/10/13  1243   3000   1780
04 1910/10/14  1307   3000   1780
04 1910/10/15  1308   3000   1780
04 1910/10/16  1360   3000   1780
04 1910/10/17  1425   3000   1780
04 1910/10/18  1388   3000   1780
04 1910/10/19  1310   3000   1780
04 1910/10/20  1285   3000   1780
04 1910/10/21  1293   3000   1780
04 1910/10/22  1326   3000   1780
04 1910/10/23  1373   3000   1780
04 1910/10/24  1476   3000   1780
04 1910/10/25  1500   3000   1780
04 1910/10/26  1408   3000   1780
04 1910/10/27  1333   3000   1780
04 1910/10/28  1291   3000   1780
04 1910/10/29  1274   3000   1780
04 1910/10/30  1301   3000   1780
04 1910/10/31  1245   3000   1780
04 1910/11/01  1215   3000   1780
04 1910/11/02  1275   3000   1780
04 1910/11/03  1408   3000   1780
04 1910/11/04  1355   3000   1780
04 1910/11/05  1323   3000   1780
04 1910/11/06  1355   3000   1780
04 1910/11/07  1299   3000   1780
04 1910/11/08  1304   3000   1780
04 1910/11/09  1346   3000   1780
04 1910/11/10  1295   3000   1780
04 1910/11/11  1457   3000   1780
04 1910/11/12  1404   3000   1780
04 1910/11/13  1411   3000   1780
04 1910/11/14  1284   3000   1780
04 1910/11/15  1245   3000   1780
04 1910/11/16  1348   3000   1780
04 1910/11/17  1655   3000   1780
04 1910/11/18  1490   3000   1780
04 1910/11/19  1373   3000   1780
04 1910/11/20  1365   3000   1780
04 1910/11/21  1433   3000   1780
04 1910/11/22  1317   3000   1780
04 1910/11/23  1400   3000   1780
04 1910/11/24  1555   3000   1780
04 1910/11/25  1472   3000   1780
04 1910/11/26  1417   3000   1780
04 1910/11/27  1436   3000   1780
04 1910/11/28  1342   3000   1780
04 1910/11/29  1287   3000   1780
04 1910/11/30  1251   3000   1780
04 1910/12/01  1358   3000   1780
04 1910/12/02  1522   3000   1780
04 1910/12/03  1402   3000   1780
04 1910/12/04  1331   3000   1780
04 1910/12/05  1347   3000   1780
04 1910/12/06  1291   3000   1780
04 1910/12/07  1269   3000   1780
04 1910/12/08  1290   3000   1780
04 1910/12/09  1311   3000   1780
04 1910/12/10  1339   3000   1780
04 1910/12/11  1371   3000   1780
04 1910/12/12  1325   3000   1780
04 1910/12/13  1295   3000   1780
04 1910/12/14  1260   3000   1780
04 1910/12/15  1229   3000   1780
04 1910/12/16  1234   3000   1780
04 1910/12/17  1349   3000   1780
04 1910/12/18  1435   3000   1780
04 1910/12/19  1416   3000   1780
04 1910/12/20  1462   3000   1780
04 1910/12/21  1391   3000   1780
04 1910/12/22  1364   3000   1780
04 1910/12/23  1407   3000   1780
04 1910/12/24  1415   3000   1780
04 1910/12/25  1344   3000   1780
04 1910/12/26  1381   3000   1780
04 1910/12/27  1340   3000   1780
04 1910/12/28  1514   3000   1780
04 1910/12/29  1384   3000   1780
04 1910/12/30  1383   3000   1780
04 1910/12/31  1389   3000   1780
04 1911/01/01  1381   3000   1780
04 1911/01/02  1393   3000   1780
04 1911/01/03  1356   3000   1780
04 1911/01/04  1266   3000   1780
04 1911/01/05  1330   3000   1780
04 1911/01/06  1436   3000   1780
04 1911/01/07  1287   3000   1780
04 1911/01/08  1175   3000   1780
04 1911/01/09  1218   3000   1780
04 1911/01/10  1153   3000   1780
04 1911/01/11  1140   3000   1780
04 1911/01/12  1364   3000   1780
04 1911/01/13  1388   3000   1780
04 1911/01/14  1265   3000   1780
04 1911/01/15  1273   3000   1780
04 1911/01/16  1325   3000   1780
04 1911/01/17  1326   3000   1780
04 1911/01/18  1267   3000   1780
04 1911/01/19  1247   3000   1780
04 1911/01/20  1160   3000   1780
04 1911/01/21  1212   3000   1780
04 1911/01/22  1335   3000   1780
04 1911/01/23  1293   3000   1780
04 1911/01/24  1211   3000   1780
04 1911/01/25  1218   3000   1780
04 1911/01/26  1258   3000   1780
04 1911/01/27  1146   3000   1780
04 1911/01/28  1098   3000   1780
04 1911/01/29  1153   3000   1780
04 1911/01/30  1204   3000   1780
04 1911/01/31  1249   3000   1780
04 1911/02/01  1447   3000   1780
04 1911/02/02  1485   3000   1780
04 1911/02/03  1426   3000   1780
04 1911/02/04  1312   3000   1780
04 1911/02/05  1221   3000   1780
04 1911/02/06  1282   3000   1780
04 1911/02/07  1228   3000   1780
04 1911/02/08  1205   3000   1780
04 1911/02/09  1167   3000   1780
04 1911/02/10  1156   3000   1780
04 1911/02/11  1304   3000   1780
04 1911/02/12  1237   3000   1780
04 1911/02/13  1139   3000   1780
04 1911/02/14  1157   3000   1780
04 1911/02/15  1372   3000   1780
04 1911/02/16  1302   3000   1780
04 1911/02/17  1150   3000   1780
04 1911/02/18  1099   3000   1780
04 1911/02/19  1014   3000   1780
04 1911/02/20  1027   3000   1780
04 1911/02/21  1157   3000   1780
04 1911/02/22  1196   3000   1780
04 1911/02/23  1150   3000   1780
04 1911/02/24  1007   3000   1780
04 1911/02/25  1102   3000   1780
04 1911/02/26  1203   3000   1780
04 1911/02/27  1231   3000   1780
04 1911/02/28  1193   3000   1780
04 1911/03/01  1295   3000   1780
04 1911/03/02  1472   3000   1780
04 1911/03/03  1491   3000   1780
04 1911/03/04  1423   3000   1780
04 1911/03/05  1310   3000   1780
04 1911/03/06  1318   3000   1780
04 1911/03/07  1490   3000   1780
04 1911/03/08  1324   3000   1780
04 1911/03/09  1470   3000   1780
04 1911/03/10  1388   3000   1780
04 1911/03/11  1320   3000   1780
04 1911/03/12  1271   3000   1780
04 1911/03/13  1357   3000   1780
04 1911/03/14  1372   3000   1780
04 1911/03/15  1448   3000   1780
04 1911/03/16  1244   3000   1780
04 1911/03/17  1168   3000   1780
04 1911/03/18  1316   3000   1780
04 1911/03/19  1406   3000   1780
04 1911/03/20  1479   3000   1780
04 1911/03/21  1346   3000   1780
04 1911/03/22  1242   3000   1780
04 1911/03/23  1258   3000   1780
04 1911/03/24  1274   3000   1780
04 1911/03/25  1290   3000   1780
04 1911/03/26  1266   3000   1780
04 1911/03/27  1327   3000   1780
04 1911/03/28  1329   3000   1780
04 1911/03/29  1337   3000   1780
04 1911/03/30  1204   3000   1780
04 1911/03/31  1382   3000   1780
04 1911/04/01  1144   3000   1780
04 1911/04/02  1125   3000   1780
04 1911/04/03  1173   3000   1780
04 1911/04/04  1243   3000   1780
04 1911/04/05  1262   3000   1780
04 1911/04/06  1277   3000   1780
04 1911/04/07  1304   3000   1780
04 1911/04/08  1314   3000   1780
04 1911/04/09  1327   3000   1780
04 1911/04/10  1369   3000   1780
04 1911/04/11  1320   3000   1780
04 1911/04/12  1283   3000   1780
04 1911/04/13  1176   3000   1780
04 1911/04/14  1059   3000   1780
04 1911/04/15  1148   3000   1780
04 1911/04/16  1288   3000   1780
04 1911/04/17  1255   3000   1780
04 1911/04/18  1430   3000   1780
04 1911/04/19  1418   3000   1780
04 1911/04/20  1385   3000   1780
04 1911/04/21  1412   3000   1780
04 1911/04/22  1350   3000   1780
04 1911/04/23  1348   3000   1780
04 1911/04/24  1357   3000   1780
04 1911/04/25  1365   3000   1780
04 1911/04/26  1441   3000   1780
04 1911/04/27  1389   3000   1780
04 1911/04/28  1290   3000   1780
04 1911/04/29  1237   3000   1780
04 1911/04/30  1218   3000   1780
04 1911/05/01  1217   3000   1780
04 1911/05/02  1216   3000   1780
04 1911/05/03  1280   3000   1780
04 1911/05/04  1400   3000   1780
04 1911/05/05  1319   3000   1780
04 1911/05/06  1247   3000   1780
04 1911/05/07  1324   3000   1780
04 1911/05/08  1411   3000   1780
04 1911/05/09  1328   3000   1780
04 1911/05/10  1292   3000   1780
04 1911/05/11  1204   3000   1780
04 1911/05/12  1238   3000   1780
04 1911/05/13  1298   3000   1780
04 1911/05/14  1296   3000   1780
04 1911/05/15  1318   3000   1780
04 1911/05/16  1323   3000   1780
04 1911/05/17  1361   3000   1780
04 1911/05/18  1324   3000   1780
04 1911/05/19  1321   3000   1780
04 1911/05/20  1362   3000   1780
04 1911/05/21  1374   3000   1780
04 1911/05/22  1357   3000   1780
04 1911/05/23  1332   3000   1780
04 1911/05/24  1347   3000   1780
04 1911/05/25  1311   3000   1780
04 1911/05/26  1229   3000   1780
04 1911/05/27  1252   3000   1780
04 1911/05/28  1373   3000   1780
04 1911/05/29  1425   3000   1780
04 1911/05/30  1433   3000   1780
04 1911/05/31  1378   3000   1780
04 1911/06/01  1333   3000   1780
04 1911/06/02  1404   3000   1780
04 1911/06/03  1445   3000   1780
04 1911/06/04  1488   3000   1780
04 1911/06/05  1434   3000   1780
04 1911/06/06  1405   3000   1780
04 1911/06/07  1361   3000   1780
04 1911/06/08  1332   3000   1780
04 1911/06/09  1339   3000   1780
04 1911/06/10  1345   3000   1780
04 1911/06/11  1408   3000   1780
04 1911/06/12  1464   3000   1780
04 1911/06/13  1496   3000   1780
04 1911/06/14  1442   3000   1780
04 1911/06/15  1407   3000   1780
04 1911/06/16  1435   3000   1780
04 1911/06/17  1450   3000   1780
04 1911/06/18  1412   3000   1780
04 1911/06/19  1400   3000   1780
04 1911/06/20  1503   3000   1780
04 1911/06/21  1385   3000   1780
04 1911/06/22  1270   3000   1780
04 1911/06/23  1271   3000   1780
04 1911/06/24  1327   3000   1780
04 1911/06/25  1414   3000   1780
04 1911/06/26  1543   3000   1780
04 1911/06/27  1582   3000   1780
04 1911/06/28  1545   3000   1780
04 1911/06/29  1521   3000   1780
04 1911/06/30  1443   3000   1780
04 1911/07/01  1383   3000   1780
04 1911/07/02  1341   3000   1780
04 1911/07/03  1282   3000   1780
04 1911/07/04  1261   3000   1780
04 1911/07/05  1338   3000   1780
04 1911/07/06  1372   3000   1780
04 1911/07/07  1398   3000   1780
04 1911/07/08  1481   3000   1780
04 1911/07/09  1498   3000   1780
04 1911/07/10  1475   3000   1780
04 1911/07/11  1484   3000   1780
04 1911/07/12  1508   3000   1780
04 1911/07/13  1465   3000   1780
04 1911/07/14  1444   3000   1780
04 1911/07/15  1478   3000   1780
04 1911/07/16  1512   3000   1780
04 1911/07/17  1539   3000   1780
04 1911/07/18  1606   3000   1780
04 1911/07/19  1560   3000   1780
04 1911/07/20  1496   3000   1780
04 1911/07/21  1498   3000   1780
04 1911/07/22  1504   3000   1780
04 1911/07/23  1496   3000   1780
04 1911/07/24  1587   3000   1780
04 1911/07/25  1721   3000   1780
04 1911/07/26  1745   3000   1780
04 1911/07/27  1648   3000   1780
04 1911/07/28  1522   3000   1780
04 1911/07/29  1412   3000   1780
04 1911/07/30  1488   3000   1780
04 1911/07/31  1464   3000   1780
04 1911/08/01  1470   3000   1780
04 1911/08/02  1417   3000   1780
04 1911/08/03  1417   3000   1780
04 1911/08/04  1442   3000   1780
04 1911/08/05  1514   3000   1780
04 1911/08/06  1542   3000   1780
04 1911/08/07  1594   3000   1780
04 1911/08/08  1597   3000   1780
04 1911/08/09  1524   3000   1780
04 1911/08/10  1512   3000   1780
04 1911/08/11  1477   3000   1780
04 1911/08/12  1416   3000   1780
04 1911/08/13  1460   3000   1780
04 1911/08/14  1504   3000   1780
04 1911/08/15  1500   3000   1780
04 1911/08/16  1562   3000   1780
04 1911/08/17  1555   3000   1780
04 1911/08/18  1500   3000   1780
04 1911/08/19  1468   3000   1780
04 1911/08/20  1458   3000   1780
04 1911/08/21  1487   3000   1780
04 1911/08/22  1547   3000   1780
04 1911/08/23  1571   3000   1780
04 1911/08/24  1521   3000   1780
04 1911/08/25  1510   3000   1780
04 1911/08/26  1461   3000   1780
04 1911/08/27  1400   3000   1780
04 1911/08/28  1326   3000   1780
04 1911/08/29  1315   3000   1780
04 1911/08/30  1359   3000   1780
04 1911/08/31  1398   3000   1780
04 1911/09/01  1454   3000   1780
04 1911/09/02  1514   3000   1780
04 1911/09/03  1619   3000   1780
04 1911/09/04  1583   3000   1780
04 1911/09/05  1530   3000   1780
04 1911/09/06  1570   3000   1780
04 1911/09/07  1683   3000   1780
04 1911/09/08  1684   3000   1780
04 1911/09/09  1517   3000   1780
04 1911/09/10  1509   3000   1780
04 1911/09/11  1520   3000   1780
04 1911/09/12  1425   3000   1780
04 1911/09/13  1424   3000   1780
04 1911/09/14  1604   3000   1780
04 1911/09/15  1531   3000   1780
04 1911/09/16  1426   3000   1780
04 1911/09/17  1454   3000   1780
04 1911/09/18  1621   3000   1780
04 1911/09/19  1549   3000   1780
04 1911/09/20  1524   3000   1780
04 1911/09/21  1558   3000   1780
04 1911/09/22  1501   3000   1780
04 1911/09/23  1445   3000   1780
04 1911/09/24  1440   3000   1780
04 1911/09/25  1455   3000   1780
04 1911/09/26  1458   3000   1780
04 1911/09/27  1560   3000   1780
04 1911/09/28  1608   3000   1780
04 1911/09/29  1478   3000   1780
04 1911/09/30  1579   3000   1780
04 1911/10/01  1647   3000   1780
04 1911/10/02  1507   3000   1780
04 1911/10/03  1555   3000   1780
04 1911/10/04  1518   3000   1780
04 1911/10/05  1478   3000   1780
04 1911/10/06  1365   3000   1780
04 1911/10/07  1354   3000   1780
04 1911/10/08  1445   3000   1780
04 1911/10/09  1507   3000   1780
04 1911/10/10  1478   3000   1780
04 1911/10/11  1357   3000   1780
04 1911/10/12  1318   3000   1780
04 1911/10/13  1371   3000   1780
04 1911/10/14  1499   3000   1780
04 1911/10/15  1504   3000   1780
04 1911/10/16  1491   3000   1780
04 1911/10/17  1573   3000   1780
04 1911/10/18  1589   3000   1780
04 1911/10/19  1471   3000   1780
04 1911/10/20  1338   3000   1780
04 1911/10/21  1297   3000   1780
04 1911/10/22  1340   3000   1780
04 1911/10/23  1430   3000   1780
04 1911/10/24  1445   3000   1780
04 1911/10/25  1549   3000   1780
04 1911/10/26  1549   3000   1780
04 1911/10/27  1373   3000   1780
04 1911/10/28  1363   3000   1780
04 1911/10/29  1426   3000   1780
04 1911/10/30  1385   3000   1780
04 1911/10/31  1441   3000   1780
04 1911/11/01  1492   3000   1780
04 1911/11/02  1517   3000   1780
04 1911/11/03  1440   3000   1780
04 1911/11/04  1358   3000   1780
04 1911/11/05  1391   3000   1780
04 1911/11/06  1394   3000   1780
04 1911/11/07  1404   3000   1780
04 1911/11/08  1363   3000   1780
04 1911/11/09  1456   3000   1780
04 1911/11/10  1437   3000   1780
04 1911/11/11  1411   3000   1780
04 1911/11/12  1452   3000   1780
04 1911/11/13  1615   3000   1780
04 1911/11/14  1374   3000   1780
04 1911/11/15  1178   3000   1780
04 1911/11/16  1247   3000   1780
04 1911/11/17  1433   3000   1780
04 1911/11/18  1439   3000   1780
04 1911/11/19  1286   3000   1780
04 1911/11/20  1281   3000   1780
04 1911/11/21  1262   3000   1780
04 1911/11/22  1242   3000   1780
04 1911/11/23  1305   3000   1780
04 1911/11/24  1483   3000   1780
04 1911/11/25  1600   3000   1780
04 1911/11/26  1625   3000   1780
04 1911/11/27  1572   3000   1780
04 1911/11/28  1375   3000   1780
04 1911/11/29  1435   3000   1780
04 1911/11/30  1417   3000   1780
04 1911/12/01  1351   3000   1780
04 1911/12/02  1430   3000   1780
04 1911/12/03  1460   3000   1780
04 1911/12/04  1418   3000   1780
04 1911/12/05  1505   3000   1780
04 1911/12/06  1584   3000   1780
04 1911/12/07  1486   3000   1780
04 1911/12/08  1439   3000   1780
04 1911/12/09  1452   3000   1780
04 1911/12/10  1477   3000   1780
04 1911/12/11  1460   3000   1780
04 1911/12/12  1463   3000   1780
04 1911/12/13  1400   3000   1780
04 1911/12/14  1365   3000   1780
04 1911/12/15  1343   3000   1780
04 1911/12/16  1398   3000   1780
04 1911/12/17  1386   3000   1780
04 1911/12/18  1249   3000   1780
04 1911/12/19  1361   3000   1780
04 1911/12/20  1581   3000   1780
04 1911/12/21  1445   3000   1780
04 1911/12/22  1345   3000   1780
04 1911/12/23  1293   3000   1780
04 1911/12/24  1297   3000   1780
04 1911/12/25  1291   3000   1780
04 1911/12/26  1387   3000   1780
04 1911/12/27  1460   3000   1780
04 1911/12/28  1386   3000   1780
04 1911/12/29  1303   3000   1780
04 1911/12/30  1269   3000   1780
04 1911/12/31  1293   3000   1780
04 1912/01/01  1405   3000   1780
04 1912/01/02  1478   3000   1780
04 1912/01/03  1408   3000   1780
04 1912/01/04  1430   3000   1780
04 1912/01/05  1404   3000   1780
04 1912/01/06  1504   3000   1780
04 1912/01/07  1504   3000   1780
04 1912/01/08  1544   3000   1780
04 1912/01/09  1462   3000   1780
04 1912/01/10  1326   3000   1780
04 1912/01/11  1296   3000   1780
04 1912/01/12  1312   3000   1780
04 1912/01/13  1272   3000   1780
04 1912/01/14  1270   3000   1780
04 1912/01/15  1359   3000   1780
04 1912/01/16  1376   3000   1780
04 1912/01/17  1340   3000   1780
04 1912/01/18  1324   3000   1780
04 1912/01/19  1333   3000   1780
04 1912/01/20  1218   3000   1780
04 1912/01/21  1188   3000   1780
04 1912/01/22  1386   3000   1780
04 1912/01/23  1457   3000   1780
04 1912/01/24  1286   3000   1780
04 1912/01/25  1095   3000   1780
04 1912/01/26  1133   3000   1780
04 1912/01/27  1217   3000   1780
04 1912/01/28  1242   3000   1780
04 1912/01/29  1238   3000   1780
04 1912/01/30  1208   3000   1780
04 1912/01/31  1213   3000   1780
04 1912/02/01  1213   3000   1780
04 1912/02/02  1213   3000   1780
04 1912/02/03  1233   3000   1780
04 1912/02/04  1252   3000   1780
04 1912/02/05  1234   3000   1780
04 1912/02/06  1369   3000   1780
04 1912/02/07  1440   3000   1780
04 1912/02/08  1337   3000   1780
04 1912/02/09  1309   3000   1780
04 1912/02/10  1416   3000   1780
04 1912/02/11  1325   3000   1780
04 1912/02/12  1301   3000   1780
04 1912/02/13  1260   3000   1780
04 1912/02/14  1224   3000   1780
04 1912/02/15  1170   3000   1780
04 1912/02/16  1312   3000   1780
04 1912/02/17  1554   3000   1780
04 1912/02/18  1481   3000   1780
04 1912/02/19  1335   3000   1780
04 1912/02/20  1265   3000   1780
04 1912/02/21  1189   3000   1780
04 1912/02/22  1358   3000   1780
04 1912/02/23  1415   3000   1780
04 1912/02/24  1347   3000   1780
04 1912/02/25  1395   3000   1780
04 1912/02/26  1200   3000   1780
04 1912/02/27  1195   3000   1780
04 1912/02/28  1372   3000   1780
04 1912/02/29  1267   3000   1780
04 1912/03/01  1220   3000   1780
04 1912/03/02  1333   3000   1780
04 1912/03/03  1182   3000   1780
04 1912/03/04  1229   3000   1780
04 1912/03/05  1209   3000   1780
04 1912/03/06  1196   3000   1780
04 1912/03/07  1333   3000   1780
04 1912/03/08  1490   3000   1780
04 1912/03/09  1380   3000   1780
04 1912/03/10  1317   3000   1780
04 1912/03/11  1392   3000   1780
04 1912/03/12  1411   3000   1780
04 1912/03/13  1287   3000   1780
04 1912/03/14  1249   3000   1780
04 1912/03/15  1184   3000   1780
04 1912/03/16  1138   3000   1780
04 1912/03/17  1124   3000   1780
04 1912/03/18  1423   3000   1780
04 1912/03/19  -999   3000   1780
04 1912/03/20  -999   3000   1780
04 1912/03/21  1349   3000   1780
04 1912/03/22  1434   3000   1780
04 1912/03/23  1386   3000   1780
04 1912/03/24  1335   3000   1780
04 1912/03/25  1319   3000   1780
04 1912/03/26  1325   3000   1780
04 1912/03/27  1285   3000   1780
04 1912/03/28  1410   3000   1780
04 1912/03/29  1278   3000   1780
04 1912/03/30  1308   3000   1780
04 1912/03/31  1306   3000   1780
04 1912/04/01  1300   3000   1780
04 1912/04/02  1198   3000   1780
04 1912/04/03  1228   3000   1780
04 1912/04/04  1435   3000   1780
04 1912/04/05  1250   3000   1780
04 1912/04/06  1213   3000   1780
04 1912/04/07  1304   3000   1780
04 1912/04/08  1213   3000   1780
04 1912/04/09  1272   3000   1780
04 1912/04/10  1477   3000   1780
04 1912/04/11  1382   3000   1780
04 1912/04/12  1356   3000   1780
04 1912/04/13  1297   3000   1780
04 1912/04/14  1293   3000   1780
04 1912/04/15  1346   3000   1780
04 1912/04/16  1425   3000   1780
04 1912/04/17  1315   3000   1780
04 1912/04/18  1205   3000   1780
04 1912/04/19  1354   3000   1780
04 1912/04/20  1420   3000   1780
04 1912/04/21  1407   3000   1780
04 1912/04/22  1413   3000   1780
04 1912/04/23  1425   3000   1780
04 1912/04/24  1321   3000   1780
04 1912/04/25  1478   3000   1780
04 1912/04/26  1433   3000   1780
04 1912/04/27  1277   3000   1780
04 1912/04/28  1281   3000   1780
04 1912/04/29  1250   3000   1780
04 1912/04/30  1424   3000   1780
04 1912/05/01  1443   3000   1780
04 1912/05/02  1356   3000   1780
04 1912/05/03  1234   3000   1780
04 1912/05/04  1428   3000   1780
04 1912/05/05  1637   3000   1780
04 1912/05/06  1537   3000   1780
04 1912/05/07  1395   3000   1780
04 1912/05/08  1318   3000   1780
04 1912/05/09  1233   3000   1780
04 1912/05/10  1170   3000   1780
04 1912/05/11  1203   3000   1780
04 1912/05/12  1304   3000   1780
04 1912/05/13  1452   3000   1780
04 1912/05/14  1475   3000   1780
04 1912/05/15  1344   3000   1780
04 1912/05/16  1279   3000   1780
04 1912/05/17  1339   3000   1780
04 1912/05/18  1355   3000   1780
04 1912/05/19  1613   3000   1780
04 1912/05/20  1538   3000   1780
04 1912/05/21  1470   3000   1780
04 1912/05/22  1365   3000   1780
04 1912/05/23  1266   3000   1780
04 1912/05/24  1181   3000   1780
04 1912/05/25  1186   3000   1780
04 1912/05/26  1211   3000   1780
04 1912/05/27  1277   3000   1780
04 1912/05/28  1360   3000   1780
04 1912/05/29  1336   3000   1780
04 1912/05/30  1397   3000   1780
04 1912/05/31  1424   3000   1780
04 1912/06/01  1425   3000   1780
04 1912/06/02  1397   3000   1780
04 1912/06/03  1417   3000   1780
04 1912/06/04  1472   3000   1780
04 1912/06/05  1469   3000   1780
04 1912/06/06  1494   3000   1780
04 1912/06/07  1461   3000   1780
04 1912/06/08  1374   3000   1780
04 1912/06/09  1332   3000   1780
04 1912/06/10  1304   3000   1780
04 1912/06/11  1304   3000   1780
04 1912/06/12  1338   3000   1780
04 1912/06/13  1397   3000   1780
04 1912/06/14  1425   3000   1780
04 1912/06/15  1436   3000   1780
04 1912/06/16  1461   3000   1780
04 1912/06/17  1529   3000   1780
04 1912/06/18  1578   3000   1780
04 1912/06/19  1551   3000   1780
04 1912/06/20  1493   3000   1780
04 1912/06/21  1495   3000   1780
04 1912/06/22  1487   3000   1780
04 1912/06/23  1425   3000   1780
04 1912/06/24  1415   3000   1780
04 1912/06/25  1465   3000   1780
04 1912/06/26  1524   3000   1780
04 1912/06/27  1535   3000   1780
04 1912/06/28  1513   3000   1780
04 1912/06/29  1472   3000   1780
04 1912/06/30  1446   3000   1780
04 1912/07/01  1477   3000   1780
04 1912/07/02  1458   3000   1780
04 1912/07/03  1493   3000   1780
04 1912/07/04  1503   3000   1780
04 1912/07/05  1487   3000   1780
04 1912/07/06  1447   3000   1780
04 1912/07/07  1366   3000   1780
04 1912/07/08  1358   3000   1780
04 1912/07/09  1384   3000   1780
04 1912/07/10  1398   3000   1780
04 1912/07/11  1448   3000   1780
04 1912/07/12  1442   3000   1780
04 1912/07/13  1469   3000   1780
04 1912/07/14  1568   3000   1780
04 1912/07/15  1627   3000   1780
04 1912/07/16  1542   3000   1780
04 1912/07/17  1504   3000   1780
04 1912/07/18  1442   3000   1780
04 1912/07/19  1548   3000   1780
04 1912/07/20  1534   3000   1780
04 1912/07/21  1512   3000   1780
04 1912/07/22  1528   3000   1780
04 1912/07/23  1461   3000   1780
04 1912/07/24  1366   3000   1780
04 1912/07/25  1394   3000   1780
04 1912/07/26  1493   3000   1780
04 1912/07/27  1623   3000   1780
04 1912/07/28  1583   3000   1780
04 1912/07/29  1505   3000   1780
04 1912/07/30  1463   3000   1780
04 1912/07/31  1468   3000   1780
04 1912/08/01  1478   3000   1780
04 1912/08/02  1449   3000   1780
04 1912/08/03  1406   3000   1780
04 1912/08/04  1360   3000   1780
04 1912/08/05  1322   3000   1780
04 1912/08/06  1339   3000   1780
04 1912/08/07  1424   3000   1780
04 1912/08/08  1443   3000   1780
04 1912/08/09  1461   3000   1780
04 1912/08/10  1482   3000   1780
04 1912/08/11  1486   3000   1780
04 1912/08/12  1489   3000   1780
04 1912/08/13  1540   3000   1780
04 1912/08/14  1535   3000   1780
04 1912/08/15  1542   3000   1780
04 1912/08/16  1546   3000   1780
04 1912/08/17  1523   3000   1780
04 1912/08/18  1571   3000   1780
04 1912/08/19  1453   3000   1780
04 1912/08/20  1428   3000   1780
04 1912/08/21  1482   3000   1780
04 1912/08/22  1528   3000   1780
04 1912/08/23  1591   3000   1780
04 1912/08/24  1570   3000   1780
04 1912/08/25  1575   3000   1780
04 1912/08/26  1524   3000   1780
04 1912/08/27  1468   3000   1780
04 1912/08/28  1397   3000   1780
04 1912/08/29  1396   3000   1780
04 1912/08/30  1487   3000   1780
04 1912/08/31  1484   3000   1780
04 1912/09/01  1564   3000   1780
04 1912/09/02  1597   3000   1780
04 1912/09/03  1548   3000   1780
04 1912/09/04  1579   3000   1780
04 1912/09/05  1484   3000   1780
04 1912/09/06  1443   3000   1780
04 1912/09/07  1534   3000   1780
04 1912/09/08  1547   3000   1780
04 1912/09/09  1565   3000   1780
04 1912/09/10  1691   3000   1780
04 1912/09/11  1568   3000   1780
04 1912/09/12  1454   3000   1780
04 1912/09/13  1321   3000   1780
04 1912/09/14  1334   3000   1780
04 1912/09/15  1434   3000   1780
04 1912/09/16  1473   3000   1780
04 1912/09/17  1530   3000   1780
04 1912/09/18  1558   3000   1780
04 1912/09/19  1466   3000   1780
04 1912/09/20  1404   3000   1780
04 1912/09/21  1463   3000   1780
04 1912/09/22  1477   3000   1780
04 1912/09/23  1477   3000   1780
04 1912/09/24  1495   3000   1780
04 1912/09/25  1343   3000   1780
04 1912/09/26  1289   3000   1780
04 1912/09/27  1300   3000   1780
04 1912/09/28  1244   3000   1780
04 1912/09/29  1244   3000   1780
04 1912/09/30  1306   3000   1780
04 1912/10/01  1369   3000   1780
04 1912/10/02  1340   3000   1780
04 1912/10/03  1327   3000   1780
04 1912/10/04  1467   3000   1780
04 1912/10/05  1518   3000   1780
04 1912/10/06  1437   3000   1780
04 1912/10/07  1623   3000   1780
04 1912/10/08  1415   3000   1780
04 1912/10/09  1358   3000   1780
04 1912/10/10  1366   3000   1780
04 1912/10/11  1270   3000   1780
04 1912/10/12  1249   3000   1780
04 1912/10/13  1340   3000   1780
04 1912/10/14  1378   3000   1780
04 1912/10/15  1441   3000   1780
04 1912/10/16  1610   3000   1780
04 1912/10/17  1440   3000   1780
04 1912/10/18  1302   3000   1780
04 1912/10/19  1285   3000   1780
04 1912/10/20  1367   3000   1780
04 1912/10/21  1478   3000   1780
04 1912/10/22  1396   3000   1780
04 1912/10/23  1311   3000   1780
04 1912/10/24  1263   3000   1780
04 1912/10/25  1182   3000   1780
04 1912/10/26  1348   3000   1780
04 1912/10/27  1284   3000   1780
04 1912/10/28  1414   3000   1780
04 1912/10/29  1375   3000   1780
04 1912/10/30  1365   3000   1780
04 1912/10/31  1506   3000   1780
04 1912/11/01  1485   3000   1780
04 1912/11/02  1366   3000   1780
04 1912/11/03  1388   3000   1780
04 1912/11/04  1425   3000   1780
04 1912/11/05  -999   3000   1780
04 1912/11/06  -999   3000   1780
04 1912/11/07  1374   3000   1780
04 1912/11/08  1358   3000   1780
04 1912/11/09  1382   3000   1780
04 1912/11/10  -999   3000   1780
04 1912/11/11  -999   3000   1780
04 1912/11/12  -999   3000   1780
04 1912/11/13  -999   3000   1780
04 1912/11/14  -999   3000   1780
04 1912/11/15  -999   3000   1780
04 1912/11/16  1441   3000   1780
04 1912/11/17  -999   3000   1780
04 1912/11/18  -999   3000   1780
04 1912/11/19  -999   3000   1780
04 1912/11/20  1376   3000   1780
04 1912/11/21  1244   3000   1780
04 1912/11/22  1229   3000   1780
04 1912/11/23  1299   3000   1780
04 1912/11/24  1473   3000   1780
04 1912/11/25  1537   3000   1780
04 1912/11/26  1419   3000   1780
04 1912/11/27  1473   3000   1780
04 1912/11/28  1497   3000   1780
04 1912/11/29  1492   3000   1780
04 1912/11/30  1388   3000   1780
04 1912/12/01  1416   3000   1780
04 1912/12/02  1374   3000   1780
04 1912/12/03  1372   3000   1780
04 1912/12/04  1375   3000   1780
04 1912/12/05  1322   3000   1780
04 1912/12/06  1309   3000   1780
04 1912/12/07  1316   3000   1780
04 1912/12/08  -999   3000   1780
04 1912/12/09  -999   3000   1780
04 1912/12/10  -999   3000   1780
04 1912/12/11  -999   3000   1780
04 1912/12/12  1396   3000   1780
04 1912/12/13  1397   3000   1780
04 1912/12/14  1376   3000   1780
04 1912/12/15  1413   3000   1780
04 1912/12/16  1461   3000   1780
04 1912/12/17  1385   3000   1780
04 1912/12/18  1384   3000   1780
04 1912/12/19  1368   3000   1780
04 1912/12/20  1305   3000   1780
04 1912/12/21  1339   3000   1780
04 1912/12/22  1381   3000   1780
04 1912/12/23  1499   3000   1780
04 1912/12/24  1436   3000   1780
04 1912/12/25  1364   3000   1780
04 1912/12/26  1281   3000   1780
04 1912/12/27  1262   3000   1780
04 1912/12/28  1371   3000   1780
04 1912/12/29  1182   3000   1780
04 1912/12/30  1228   3000   1780
04 1912/12/31  1412   3000   1780
04 1913/01/01  1384   3000   1780
04 1913/01/02  1338   3000   1780
04 1913/01/03  1397   3000   1780
04 1913/01/04  1402   3000   1780
04 1913/01/05  1353   3000   1780
04 1913/01/06  1342   3000   1780
04 1913/01/07  1390   3000   1780
04 1913/01/08  1366   3000   1780
04 1913/01/09  1398   3000   1780
04 1913/01/10  1423   3000   1780
04 1913/01/11  1375   3000   1780
04 1913/01/12  1415   3000   1780
04 1913/01/13  1398   3000   1780
04 1913/01/14  1286   3000   1780
04 1913/01/15  1221   3000   1780
04 1913/01/16  1234   3000   1780
04 1913/01/17  1293   3000   1780
04 1913/01/18  1449   3000   1780
04 1913/01/19  1389   3000   1780
04 1913/01/20  1351   3000   1780
04 1913/01/21  1277   3000   1780
04 1913/01/22  1084   3000   1780
04 1913/01/23  1304   3000   1780
04 1913/01/24  1302   3000   1780
04 1913/01/25  1268   3000   1780
04 1913/01/26  1184   3000   1780
04 1913/01/27  1148   3000   1780
04 1913/01/28  1127   3000   1780
04 1913/01/29  1248   3000   1780
04 1913/01/30  1364   3000   1780
04 1913/01/31  1302   3000   1780
04 1913/02/01  -999   3000   1780
04 1913/02/02  -999   3000   1780
04 1913/02/03  1308   3000   1780
04 1913/02/04  -999   3000   1780
04 1913/02/05  -999   3000   1780
04 1913/02/06  -999   3000   1780
04 1913/02/07  1406   3000   1780
04 1913/02/08  1349   3000   1780
04 1913/02/09  1376   3000   1780
04 1913/02/10  1317   3000   1780
04 1913/02/11  1281   3000   1780
04 1913/02/12  1290   3000   1780
04 1913/02/13  1305   3000   1780
04 1913/02/14  1231   3000   1780
04 1913/02/15  1292   3000   1780
04 1913/02/16  1334   3000   1780
04 1913/02/17  1350   3000   1780
04 1913/02/18  1319   3000   1780
04 1913/02/19  1451   3000   1780
04 1913/02/20  1281   3000   1780
04 1913/02/21  1225   3000   1780
04 1913/02/22  1364   3000   1780
04 1913/02/23  1462   3000   1780
04 1913/02/24  1345   3000   1780
04 1913/02/25  1242   3000   1780
04 1913/02/26  1387   3000   1780
04 1913/02/27  1387   3000   1780
04 1913/02/28  1394   3000   1780
04 1913/03/01  1343   3000   1780
04 1913/03/02  1256   3000   1780
04 1913/03/03  1282   3000   1780
04 1913/03/04  1329   3000   1780
04 1913/03/05  1373   3000   1780
04 1913/03/06  1374   3000   1780
04 1913/03/07  1271   3000   1780
04 1913/03/08  1229   3000   1780
04 1913/03/09  1274   3000   1780
04 1913/03/10  1240   3000   1780
04 1913/03/11  1273   3000   1780
04 1913/03/12  1281   3000   1780
04 1913/03/13  1348   3000   1780
04 1913/03/14  1361   3000   1780
04 1913/03/15  1350   3000   1780
04 1913/03/16  1291   3000   1780
04 1913/03/17  1285   3000   1780
04 1913/03/18  1224   3000   1780
04 1913/03/19  1248   3000   1780
04 1913/03/20  1264   3000   1780
04 1913/03/21  1395   3000   1780
04 1913/03/22  1440   3000   1780
04 1913/03/23  1371   3000   1780
04 1913/03/24  1301   3000   1780
04 1913/03/25  1293   3000   1780
04 1913/03/26  1367   3000   1780
04 1913/03/27  1320   3000   1780
04 1913/03/28  1319   3000   1780
04 1913/03/29  1392   3000   1780
04 1913/03/30  1267   3000   1780
04 1913/03/31  1326   3000   1780
04 1913/04/01  1402   3000   1780
04 1913/04/02  1261   3000   1780
04 1913/04/03  1219   3000   1780
04 1913/04/04  1256   3000   1780
04 1913/04/05  1275   3000   1780
04 1913/04/06  1371   3000   1780
04 1913/04/07  1367   3000   1780
04 1913/04/08  1270   3000   1780
04 1913/04/09  1200   3000   1780
04 1913/04/10  1167   3000   1780
04 1913/04/11  1180   3000   1780
04 1913/04/12  1366   3000   1780
04 1913/04/13  1395   3000   1780
04 1913/04/14  1286   3000   1780
04 1913/04/15  1300   3000   1780
04 1913/04/16  1332   3000   1780
04 1913/04/17  1257   3000   1780
04 1913/04/18  1163   3000   1780
04 1913/04/19  1107   3000   1780
04 1913/04/20  1176   3000   1780
04 1913/04/21  1270   3000   1780
04 1913/04/22  1193   3000   1780
04 1913/04/23  1442   3000   1780
04 1913/04/24  1544   3000   1780
04 1913/04/25  1436   3000   1780
04 1913/04/26  1325   3000   1780
04 1913/04/27  1292   3000   1780
04 1913/04/28  1288   3000   1780
04 1913/04/29  1261   3000   1780
04 1913/04/30  1218   3000   1780
04 1913/05/01  1249   3000   1780
04 1913/05/02  1323   3000   1780
04 1913/05/03  1269   3000   1780
04 1913/05/04  1238   3000   1780
04 1913/05/05  1296   3000   1780
04 1913/05/06  1311   3000   1780
04 1913/05/07  1409   3000   1780
04 1913/05/08  1472   3000   1780
04 1913/05/09  1314   3000   1780
04 1913/05/10  1408   3000   1780
04 1913/05/11  1427   3000   1780
04 1913/05/12  1458   3000   1780
04 1913/05/13  1398   3000   1780
04 1913/05/14  1383   3000   1780
04 1913/05/15  1309   3000   1780
04 1913/05/16  1284   3000   1780
04 1913/05/17  1297   3000   1780
04 1913/05/18  1316   3000   1780
04 1913/05/19  1275   3000   1780
04 1913/05/20  1311   3000   1780
04 1913/05/21  1419   3000   1780
04 1913/05/22  1414   3000   1780
04 1913/05/23  1435   3000   1780
04 1913/05/24  1476   3000   1780
04 1913/05/25  1304   3000   1780
04 1913/05/26  1283   3000   1780
04 1913/05/27  1368   3000   1780
04 1913/05/28  1377   3000   1780
04 1913/05/29  1401   3000   1780
04 1913/05/30  1420   3000   1780
04 1913/05/31  -999   3000   1780
04 1913/06/01  1304   3000   1780
04 1913/06/02  1350   3000   1780
04 1913/06/03  1391   3000   1780
04 1913/06/04  1466   3000   1780
04 1913/06/05  1419   3000   1780
04 1913/06/06  1387   3000   1780
04 1913/06/07  1395   3000   1780
04 1913/06/08  1362   3000   1780
04 1913/06/09  1455   3000   1780
04 1913/06/10  1386   3000   1780
04 1913/06/11  1506   3000   1780
04 1913/06/12  1477   3000   1780
04 1913/06/13  1405   3000   1780
04 1913/06/14  1322   3000   1780
04 1913/06/15  1338   3000   1780
04 1913/06/16  1406   3000   1780
04 1913/06/17  1563   3000   1780
04 1913/06/18  1566   3000   1780
04 1913/06/19  1580   3000   1780
04 1913/06/20  1629   3000   1780
04 1913/06/21  1538   3000   1780
04 1913/06/22  1533   3000   1780
04 1913/06/23  1531   3000   1780
04 1913/06/24  1435   3000   1780
04 1913/06/25  1431   3000   1780
04 1913/06/26  1415   3000   1780
04 1913/06/27  1393   3000   1780
04 1913/06/28  1441   3000   1780
04 1913/06/29  1559   3000   1780
04 1913/06/30  1499   3000   1780
04 1913/07/01  -999   3000   1780
04 1913/07/02  -999   3000   1780
04 1913/07/03  1421   3000   1780
04 1913/07/04  1660   3000   1780
04 1913/07/05  1652   3000   1780
04 1913/07/06  1603   3000   1780
04 1913/07/07  1506   3000   1780
04 1913/07/08  1382   3000   1780
04 1913/07/09  1351   3000   1780
04 1913/07/10  1344   3000   1780
04 1913/07/11  1344   3000   1780
04 1913/07/12  1371   3000   1780
04 1913/07/13  1381   3000   1780
04 1913/07/14  1437   3000   1780
04 1913/07/15  1466   3000   1780
04 1913/07/16  1452   3000   1780
04 1913/07/17  1408   3000   1780
04 1913/07/18  1362   3000   1780
04 1913/07/19  1391   3000   1780
04 1913/07/20  1447   3000   1780
04 1913/07/21  1485   3000   1780
04 1913/07/22  1521   3000   1780
04 1913/07/23  1564   3000   1780
04 1913/07/24  1533   3000   1780
04 1913/07/25  1487   3000   1780
04 1913/07/26  1511   3000   1780
04 1913/07/27  1482   3000   1780
04 1913/07/28  1464   3000   1780
04 1913/07/29  1502   3000   1780
04 1913/07/30  1532   3000   1780
04 1913/07/31  1475   3000   1780
04 1913/08/01  1428   3000   1780
04 1913/08/02  1423   3000   1780
04 1913/08/03  1434   3000   1780
04 1913/08/04  1464   3000   1780
04 1913/08/05  1510   3000   1780
04 1913/08/06  1572   3000   1780
04 1913/08/07  1561   3000   1780
04 1913/08/08  1537   3000   1780
04 1913/08/09  1555   3000   1780
04 1913/08/10  1600   3000   1780
04 1913/08/11  1612   3000   1780
04 1913/08/12  1632   3000   1780
04 1913/08/13  1636   3000   1780
04 1913/08/14  1723   3000   1780
04 1913/08/15  1686   3000   1780
04 1913/08/16  1585   3000   1780
04 1913/08/17  1550   3000   1780
04 1913/08/18  1574   3000   1780
04 1913/08/19  1549   3000   1780
04 1913/08/20  1510   3000   1780
04 1913/08/21  1496   3000   1780
04 1913/08/22  1457   3000   1780
04 1913/08/23  1415   3000   1780
04 1913/08/24  1499   3000   1780
04 1913/08/25  1538   3000   1780
04 1913/08/26  1465   3000   1780
04 1913/08/27  1475   3000   1780
04 1913/08/28  1700   3000   1780
04 1913/08/29  1546   3000   1780
04 1913/08/30  1534   3000   1780
04 1913/08/31  1507   3000   1780
04 1913/09/01  1451   3000   1780
04 1913/09/02  1438   3000   1780
04 1913/09/03  1390   3000   1780
04 1913/09/04  1352   3000   1780
04 1913/09/05  1340   3000   1780
04 1913/09/06  1405   3000   1780
04 1913/09/07  1479   3000   1780
04 1913/09/08  1525   3000   1780
04 1913/09/09  1507   3000   1780
04 1913/09/10  1425   3000   1780
04 1913/09/11  1388   3000   1780
04 1913/09/12  1424   3000   1780
04 1913/09/13  1512   3000   1780
04 1913/09/14  1432   3000   1780
04 1913/09/15  1387   3000   1780
04 1913/09/16  1362   3000   1780
04 1913/09/17  1436   3000   1780
04 1913/09/18  1430   3000   1780
04 1913/09/19  1354   3000   1780
04 1913/09/20  1524   3000   1780
04 1913/09/21  1580   3000   1780
04 1913/09/22  1535   3000   1780
04 1913/09/23  1479   3000   1780
04 1913/09/24  1435   3000   1780
04 1913/09/25  1374   3000   1780
04 1913/09/26  1311   3000   1780
04 1913/09/27  1331   3000   1780
04 1913/09/28  1490   3000   1780
04 1913/09/29  1589   3000   1780
04 1913/09/30  1467   3000   1780
04 1913/10/01  1345   3000   1780
04 1913/10/02  1309   3000   1780
04 1913/10/03  1337   3000   1780
04 1913/10/04  1410   3000   1780
04 1913/10/05  1371   3000   1780
04 1913/10/06  1439   3000   1780
04 1913/10/07  1381   3000   1780
04 1913/10/08  1371   3000   1780
04 1913/10/09  1413   3000   1780
04 1913/10/10  1399   3000   1780
04 1913/10/11  1280   3000   1780
04 1913/10/12  1295   3000   1780
04 1913/10/13  1341   3000   1780
04 1913/10/14  1367   3000   1780
04 1913/10/15  1349   3000   1780
04 1913/10/16  1281   3000   1780
04 1913/10/17  1187   3000   1780
04 1913/10/18  1332   3000   1780
04 1913/10/19  1386   3000   1780
04 1913/10/20  1395   3000   1780
04 1913/10/21  1385   3000   1780
04 1913/10/22  1415   3000   1780
04 1913/10/23  1446   3000   1780
04 1913/10/24  1391   3000   1780
04 1913/10/25  1355   3000   1780
04 1913/10/26  1325   3000   1780
04 1913/10/27  1292   3000   1780
04 1913/10/28  1323   3000   1780
04 1913/10/29  1306   3000   1780
04 1913/10/30  1375   3000   1780
04 1913/10/31  1414   3000   1780
04 1913/11/01  1390   3000   1780
04 1913/11/02  1413   3000   1780
04 1913/11/03  1358   3000   1780
04 1913/11/04  1378   3000   1780
04 1913/11/05  1434   3000   1780
04 1913/11/06  1368   3000   1780
04 1913/11/07  1498   3000   1780
04 1913/11/08  1393   3000   1780
04 1913/11/09  1313   3000   1780
04 1913/11/10  1447   3000   1780
04 1913/11/11  1319   3000   1780
04 1913/11/12  1327   3000   1780
04 1913/11/13  1321   3000   1780
04 1913/11/14  1465   3000   1780
04 1913/11/15  1362   3000   1780
04 1913/11/16  1319   3000   1780
04 1913/11/17  1300   3000   1780
04 1913/11/18  1417   3000   1780
04 1913/11/19  1354   3000   1780
04 1913/11/20  1213   3000   1780
04 1913/11/21  1269   3000   1780
04 1913/11/22  1319   3000   1780
04 1913/11/23  1327   3000   1780
04 1913/11/24  1319   3000   1780
04 1913/11/25  1156   3000   1780
04 1913/11/26  1250   3000   1780
04 1913/11/27  1348   3000   1780
04 1913/11/28  1329   3000   1780
04 1913/11/29  1261   3000   1780
04 1913/11/30  1056   3000   1780
04 1913/12/01  1051   3000   1780
04 1913/12/02  1234   3000   1780
04 1913/12/03  1418   3000   1780
04 1913/12/04  1450   3000   1780
04 1913/12/05  1366   3000   1780
04 1913/12/06  1279   3000   1780
04 1913/12/07  1234   3000   1780
04 1913/12/08  1216   3000   1780
04 1913/12/09  1280   3000   1780
04 1913/12/10  1217   3000   1780
04 1913/12/11  1299   3000   1780
04 1913/12/12  1294   3000   1780
04 1913/12/13  1488   3000   1780
04 1913/12/14  1554   3000   1780
04 1913/12/15  1313   3000   1780
04 1913/12/16  1197   3000   1780
04 1913/12/17  1226   3000   1780
04 1913/12/18  1267   3000   1780
04 1913/12/19  1308   3000   1780
04 1913/12/20  1291   3000   1780
04 1913/12/21  1279   3000   1780
04 1913/12/22  1265   3000   1780
04 1913/12/23  1277   3000   1780
04 1913/12/24  1291   3000   1780
04 1913/12/25  1278   3000   1780
04 1913/12/26  1240   3000   1780
04 1913/12/27  1231   3000   1780
04 1913/12/28  1217   3000   1780
04 1913/12/29  1266   3000   1780
04 1913/12/30  1319   3000   1780
04 1913/12/31  1304   3000   1780
04 1914/01/01  1267   3000   1780
04 1914/01/02  1419   3000   1780
04 1914/01/03  1441   3000   1780
04 1914/01/04  1283   3000   1780
04 1914/01/05  1349   3000   1780
04 1914/01/06  1371   3000   1780
04 1914/01/07  1372   3000   1780
04 1914/01/08  1469   3000   1780
04 1914/01/09  1356   3000   1780
04 1914/01/10  1286   3000   1780
04 1914/01/11  1361   3000   1780
04 1914/01/12  1281   3000   1780
04 1914/01/13  1298   3000   1780
04 1914/01/14  1548   3000   1780
04 1914/01/15  1585   3000   1780
04 1914/01/16  1379   3000   1780
04 1914/01/17  1201   3000   1780
04 1914/01/18  1190   3000   1780
04 1914/01/19  1281   3000   1780
04 1914/01/20  1292   3000   1780
04 1914/01/21  1322   3000   1780
04 1914/01/22  1259   3000   1780
04 1914/01/23  1276   3000   1780
04 1914/01/24  1254   3000   1780
04 1914/01/25  1395   3000   1780
04 1914/01/26  1468   3000   1780
04 1914/01/27  1432   3000   1780
04 1914/01/28  1333   3000   1780
04 1914/01/29  1312   3000   1780
04 1914/01/30  1356   3000   1780
04 1914/01/31  1348   3000   1780
04 1914/02/01  1364   3000   1780
04 1914/02/02  1354   3000   1780
04 1914/02/03  1284   3000   1780
04 1914/02/04  1286   3000   1780
04 1914/02/05  1297   3000   1780
04 1914/02/06  1327   3000   1780
04 1914/02/07  1353   3000   1780
04 1914/02/08  1274   3000   1780
04 1914/02/09  1280   3000   1780
04 1914/02/10  1333   3000   1780
04 1914/02/11  1323   3000   1780
04 1914/02/12  1286   3000   1780
04 1914/02/13  1278   3000   1780
04 1914/02/14  1291   3000   1780
04 1914/02/15  1240   3000   1780
04 1914/02/16  1227   3000   1780
04 1914/02/17  1293   3000   1780
04 1914/02/18  1245   3000   1780
04 1914/02/19  1151   3000   1780
04 1914/02/20  1275   3000   1780
04 1914/02/21  1311   3000   1780
04 1914/02/22  1314   3000   1780
04 1914/02/23  1287   3000   1780
04 1914/02/24  1288   3000   1780
04 1914/02/25  1341   3000   1780
04 1914/02/26  1413   3000   1780
04 1914/02/27  1437   3000   1780
04 1914/02/28  1263   3000   1780
04 1914/03/01  1186   3000   1780
04 1914/03/02  1069   3000   1780
04 1914/03/03  1256   3000   1780
04 1914/03/04  1413   3000   1780
04 1914/03/05  1360   3000   1780
04 1914/03/06  1369   3000   1780
04 1914/03/07  1661   3000   1780
04 1914/03/08  1646   3000   1780
04 1914/03/09  1293   3000   1780
04 1914/03/10  1130   3000   1780
04 1914/03/11  1074   3000   1780
04 1914/03/12  1153   3000   1780
04 1914/03/13  1293   3000   1780
04 1914/03/14  1328   3000   1780
04 1914/03/15  1340   3000   1780
04 1914/03/16  1363   3000   1780
04 1914/03/17  1379   3000   1780
04 1914/03/18  1447   3000   1780
04 1914/03/19  1356   3000   1780
04 1914/03/20  1325   3000   1780
04 1914/03/21  1481   3000   1780
04 1914/03/22  1429   3000   1780
04 1914/03/23  1339   3000   1780
04 1914/03/24  1435   3000   1780
04 1914/03/25  1455   3000   1780
04 1914/03/26  1331   3000   1780
04 1914/03/27  1297   3000   1780
04 1914/03/28  1290   3000   1780
04 1914/03/29  1290   3000   1780
04 1914/03/30  1323   3000   1780
04 1914/03/31  1564   3000   1780
04 1914/04/01  1449   3000   1780
04 1914/04/02  1352   3000   1780
04 1914/04/03  1243   3000   1780
04 1914/04/04  1246   3000   1780
04 1914/04/05  1326   3000   1780
04 1914/04/06  1344   3000   1780
04 1914/04/07  1311   3000   1780
04 1914/04/08  1291   3000   1780
04 1914/04/09  1335   3000   1780
04 1914/04/10  1331   3000   1780
04 1914/04/11  1332   3000   1780
04 1914/04/12  1233   3000   1780
04 1914/04/13  1270   3000   1780
04 1914/04/14  1410   3000   1780
04 1914/04/15  1509   3000   1780
04 1914/04/16  1462   3000   1780
04 1914/04/17  1381   3000   1780
04 1914/04/18  1313   3000   1780
04 1914/04/19  1381   3000   1780
04 1914/04/20  1374   3000   1780
04 1914/04/21  1303   3000   1780
04 1914/04/22  1372   3000   1780
04 1914/04/23  1394   3000   1780
04 1914/04/24  1270   3000   1780
04 1914/04/25  1358   3000   1780
04 1914/04/26  1445   3000   1780
04 1914/04/27  1332   3000   1780
04 1914/04/28  1291   3000   1780
04 1914/04/29  1272   3000   1780
04 1914/04/30  1327   3000   1780
04 1914/05/01  1433   3000   1780
04 1914/05/02  1395   3000   1780
04 1914/05/03  1331   3000   1780
04 1914/05/04  1353   3000   1780
04 1914/05/05  1354   3000   1780
04 1914/05/06  1403   3000   1780
04 1914/05/07  1401   3000   1780
04 1914/05/08  1328   3000   1780
04 1914/05/09  1271   3000   1780
04 1914/05/10  1320   3000   1780
04 1914/05/11  1354   3000   1780
04 1914/05/12  1439   3000   1780
04 1914/05/13  1461   3000   1780
04 1914/05/14  1462   3000   1780
04 1914/05/15  1402   3000   1780
04 1914/05/16  1423   3000   1780
04 1914/05/17  1414   3000   1780
04 1914/05/18  1338   3000   1780
04 1914/05/19  1366   3000   1780
04 1914/05/20  1457   3000   1780
04 1914/05/21  1448   3000   1780
04 1914/05/22  1397   3000   1780
04 1914/05/23  1442   3000   1780
04 1914/05/24  1504   3000   1780
04 1914/05/25  1436   3000   1780
04 1914/05/26  1392   3000   1780
04 1914/05/27  1414   3000   1780
04 1914/05/28  1436   3000   1780
04 1914/05/29  1419   3000   1780
04 1914/05/30  1416   3000   1780
04 1914/05/31  1483   3000   1780
04 1914/06/01  1398   3000   1780
04 1914/06/02  1301   3000   1780
04 1914/06/03  1241   3000   1780
04 1914/06/04  1485   3000   1780
04 1914/06/05  1509   3000   1780
04 1914/06/06  1535   3000   1780
04 1914/06/07  1491   3000   1780
04 1914/06/08  1520   3000   1780
04 1914/06/09  1636   3000   1780
04 1914/06/10  1612   3000   1780
04 1914/06/11  1511   3000   1780
04 1914/06/12  1447   3000   1780
04 1914/06/13  1414   3000   1780
04 1914/06/14  1354   3000   1780
04 1914/06/15  1362   3000   1780
04 1914/06/16  1442   3000   1780
04 1914/06/17  1417   3000   1780
04 1914/06/18  1453   3000   1780
04 1914/06/19  1448   3000   1780
04 1914/06/20  1360   3000   1780
04 1914/06/21  1332   3000   1780
04 1914/06/22  1365   3000   1780
04 1914/06/23  1445   3000   1780
04 1914/06/24  1488   3000   1780
04 1914/06/25  1437   3000   1780
04 1914/06/26  1404   3000   1780
04 1914/06/27  1416   3000   1780
04 1914/06/28  1415   3000   1780
04 1914/06/29  1401   3000   1780
04 1914/06/30  1412   3000   1780
04 1914/07/01  1439   3000   1780
04 1914/07/02  1507   3000   1780
04 1914/07/03  1512   3000   1780
04 1914/07/04  1576   3000   1780
04 1914/07/05  1583   3000   1780
04 1914/07/06  1635   3000   1780
04 1914/07/07  1619   3000   1780
04 1914/07/08  1502   3000   1780
04 1914/07/09  1512   3000   1780
04 1914/07/10  1569   3000   1780
04 1914/07/11  1493   3000   1780
04 1914/07/12  1441   3000   1780
04 1914/07/13  1441   3000   1780
04 1914/07/14  1427   3000   1780
04 1914/07/15  1442   3000   1780
04 1914/07/16  1471   3000   1780
04 1914/07/17  1453   3000   1780
04 1914/07/18  1503   3000   1780
04 1914/07/19  1565   3000   1780
04 1914/07/20  1564   3000   1780
04 1914/07/21  1509   3000   1780
04 1914/07/22  1549   3000   1780
04 1914/07/23  1614   3000   1780
04 1914/07/24  1577   3000   1780
04 1914/07/25  1545   3000   1780
04 1914/07/26  1577   3000   1780
04 1914/07/27  1524   3000   1780
04 1914/07/28  1547   3000   1780
04 1914/07/29  1630   3000   1780
04 1914/07/30  1620   3000   1780
04 1914/07/31  1617   3000   1780
04 1914/08/01  1633   3000   1780
04 1914/08/02  1633   3000   1780
04 1914/08/03  1620   3000   1780
04 1914/08/04  1622   3000   1780
04 1914/08/05  1628   3000   1780
04 1914/08/06  1575   3000   1780
04 1914/08/07  1554   3000   1780
04 1914/08/08  1545   3000   1780
04 1914/08/09  1510   3000   1780
04 1914/08/10  1517   3000   1780
04 1914/08/11  1520   3000   1780
04 1914/08/12  1480   3000   1780
04 1914/08/13  1496   3000   1780
04 1914/08/14  1619   3000   1780
04 1914/08/15  1622   3000   1780
04 1914/08/16  1532   3000   1780
04 1914/08/17  1466   3000   1780
04 1914/08/18  1476   3000   1780
04 1914/08/19  1565   3000   1780
04 1914/08/20  -999   3000   1780
04 1914/08/21  -999   3000   1780
04 1914/08/22  1574   3000   1780
04 1914/08/23  1484   3000   1780
04 1914/08/24  1546   3000   1780
04 1914/08/25  1426   3000   1780
04 1914/08/26  1404   3000   1780
04 1914/08/27  1564   3000   1780
04 1914/08/28  1547   3000   1780
04 1914/08/29  1461   3000   1780
04 1914/08/30  1506   3000   1780
04 1914/08/31  1584   3000   1780
04 1914/09/01  1533   3000   1780
04 1914/09/02  1550   3000   1780
04 1914/09/03  1525   3000   1780
04 1914/09/04  1486   3000   1780
04 1914/09/05  1449   3000   1780
04 1914/09/06  1499   3000   1780
04 1914/09/07  1553   3000   1780
04 1914/09/08  1550   3000   1780
04 1914/09/09  1465   3000   1780
04 1914/09/10  1449   3000   1780
04 1914/09/11  1520   3000   1780
04 1914/09/12  1656   3000   1780
04 1914/09/13  1693   3000   1780
04 1914/09/14  1514   3000   1780
04 1914/09/15  1619   3000   1780
04 1914/09/16  1557   3000   1780
04 1914/09/17  1558   3000   1780
04 1914/09/18  1532   3000   1780
04 1914/09/19  1468   3000   1780
04 1914/09/20  1523   3000   1780
04 1914/09/21  1487   3000   1780
04 1914/09/22  1493   3000   1780
04 1914/09/23  1511   3000   1780
04 1914/09/24  1447   3000   1780
04 1914/09/25  1436   3000   1780
04 1914/09/26  1546   3000   1780
04 1914/09/27  1621   3000   1780
04 1914/09/28  1505   3000   1780
04 1914/09/29  1496   3000   1780
04 1914/09/30  1475   3000   1780
04 1914/10/01  1415   3000   1780
04 1914/10/02  1457   3000   1780
04 1914/10/03  1516   3000   1780
04 1914/10/04  1532   3000   1780
04 1914/10/05  1516   3000   1780
04 1914/10/06  1456   3000   1780
04 1914/10/07  1448   3000   1780
04 1914/10/08  1579   3000   1780
04 1914/10/09  1669   3000   1780
04 1914/10/10  1624   3000   1780
04 1914/10/11  1530   3000   1780
04 1914/10/12  1477   3000   1780
04 1914/10/13  1445   3000   1780
04 1914/10/14  1468   3000   1780
04 1914/10/15  1452   3000   1780
04 1914/10/16  1425   3000   1780
04 1914/10/17  1461   3000   1780
04 1914/10/18  1503   3000   1780
04 1914/10/19  1471   3000   1780
04 1914/10/20  1643   3000   1780
04 1914/10/21  1661   3000   1780
04 1914/10/22  1436   3000   1780
04 1914/10/23  1392   3000   1780
04 1914/10/24  1426   3000   1780
04 1914/10/25  1473   3000   1780
04 1914/10/26  1550   3000   1780
04 1914/10/27  1526   3000   1780
04 1914/10/28  1440   3000   1780
04 1914/10/29  1534   3000   1780
04 1914/10/30  1340   3000   1780
04 1914/10/31  1272   3000   1780
04 1914/11/01  1298   3000   1780
04 1914/11/02  1369   3000   1780
04 1914/11/03  1344   3000   1780
04 1914/11/04  1580   3000   1780
04 1914/11/05  1626   3000   1780
04 1914/11/06  1561   3000   1780
04 1914/11/07  1522   3000   1780
04 1914/11/08  1364   3000   1780
04 1914/11/09  1378   3000   1780
04 1914/11/10  1532   3000   1780
04 1914/11/11  1376   3000   1780
04 1914/11/12  1390   3000   1780
04 1914/11/13  1349   3000   1780
04 1914/11/14  1361   3000   1780
04 1914/11/15  1535   3000   1780
04 1914/11/16  1498   3000   1780
04 1914/11/17  1411   3000   1780
04 1914/11/18  1308   3000   1780
04 1914/11/19  1342   3000   1780
04 1914/11/20  1545   3000   1780
04 1914/11/21  1613   3000   1780
04 1914/11/22  1598   3000   1780
04 1914/11/23  1479   3000   1780
04 1914/11/24  1563   3000   1780
04 1914/11/25  1414   3000   1780
04 1914/11/26  1446   3000   1780
04 1914/11/27  1402   3000   1780
04 1914/11/28  1398   3000   1780
04 1914/11/29  1368   3000   1780
04 1914/11/30  1488   3000   1780
04 1914/12/01  1390   3000   1780
04 1914/12/02  1496   3000   1780
04 1914/12/03  1458   3000   1780
04 1914/12/04  1418   3000   1780
04 1914/12/05  1424   3000   1780
04 1914/12/06  1427   3000   1780
04 1914/12/07  1474   3000   1780
04 1914/12/08  1409   3000   1780
04 1914/12/09  1372   3000   1780
04 1914/12/10  1409   3000   1780
04 1914/12/11  1316   3000   1780
04 1914/12/12  1361   3000   1780
04 1914/12/13  1408   3000   1780
04 1914/12/14  1390   3000   1780
04 1914/12/15  1513   3000   1780
04 1914/12/16  1558   3000   1780
04 1914/12/17  1426   3000   1780
04 1914/12/18  1604   3000   1780
04 1914/12/19  1478   3000   1780
04 1914/12/20  1439   3000   1780
04 1914/12/21  1438   3000   1780
04 1914/12/22  1468   3000   1780
04 1914/12/23  1435   3000   1780
04 1914/12/24  1391   3000   1780
04 1914/12/25  1363   3000   1780
04 1914/12/26  1335   3000   1780
04 1914/12/27  1344   3000   1780
04 1914/12/28  1346   3000   1780
04 1914/12/29  1286   3000   1780
04 1914/12/30  1293   3000   1780
04 1914/12/31  1493   3000   1780
04 1915/01/01  1340   3000   1780
04 1915/01/02  1305   3000   1780
04 1915/01/03  1440   3000   1780
04 1915/01/04  1454   3000   1780
04 1915/01/05  1369   3000   1780
04 1915/01/06  1315   3000   1780
04 1915/01/07  1219   3000   1780
04 1915/01/08  1316   3000   1780
04 1915/01/09  1389   3000   1780
04 1915/01/10  1338   3000   1780
04 1915/01/11  1389   3000   1780
04 1915/01/12  1595   3000   1780
04 1915/01/13  1664   3000   1780
04 1915/01/14  1593   3000   1780
04 1915/01/15  1465   3000   1780
04 1915/01/16  -999   3000   1780
04 1915/01/17  -999   3000   1780
04 1915/01/18  -999   3000   1780
04 1915/01/19  -999   3000   1780
04 1915/01/20  1448   3000   1780
04 1915/01/21  1491   3000   1780
04 1915/01/22  1338   3000   1780
04 1915/01/23  1327   3000   1780
04 1915/01/24  1372   3000   1780
04 1915/01/25  1340   3000   1780
04 1915/01/26  1299   3000   1780
04 1915/01/27  1307   3000   1780
04 1915/01/28  1510   3000   1780
04 1915/01/29  1484   3000   1780
04 1915/01/30  1348   3000   1780
04 1915/01/31  1301   3000   1780
04 1915/02/01  1314   3000   1780
04 1915/02/02  1337   3000   1780
04 1915/02/03  1233   3000   1780
04 1915/02/04  1299   3000   1780
04 1915/02/05  1531   3000   1780
04 1915/02/06  1471   3000   1780
04 1915/02/07  1403   3000   1780
04 1915/02/08  1331   3000   1780
04 1915/02/09  1466   3000   1780
04 1915/02/10  1418   3000   1780
04 1915/02/11  1354   3000   1780
04 1915/02/12  1404   3000   1780
04 1915/02/13  1394   3000   1780
04 1915/02/14  1464   3000   1780
04 1915/02/15  1392   3000   1780
04 1915/02/16  1260   3000   1780
04 1915/02/17  1202   3000   1780
04 1915/02/18  1198   3000   1780
04 1915/02/19  1306   3000   1780
04 1915/02/20  1400   3000   1780
04 1915/02/21  1446   3000   1780
04 1915/02/22  1368   3000   1780
04 1915/02/23  1353   3000   1780
04 1915/02/24  1667   3000   1780
04 1915/02/25  1543   3000   1780
04 1915/02/26  1262   3000   1780
04 1915/02/27  1280   3000   1780
04 1915/02/28  1525   3000   1780
04 1915/03/01  1538   3000   1780
04 1915/03/02  1471   3000   1780
04 1915/03/03  1340   3000   1780
04 1915/03/04  1290   3000   1780
04 1915/03/05  1520   3000   1780
04 1915/03/06  1515   3000   1780
04 1915/03/07  1370   3000   1780
04 1915/03/08  1451   3000   1780
04 1915/03/09  1612   3000   1780
04 1915/03/10  1485   3000   1780
04 1915/03/11  1462   3000   1780
04 1915/03/12  1444   3000   1780
04 1915/03/13  1333   3000   1780
04 1915/03/14  1329   3000   1780
04 1915/03/15  1308   3000   1780
04 1915/03/16  1266   3000   1780
04 1915/03/17  1320   3000   1780
04 1915/03/18  1334   3000   1780
04 1915/03/19  1465   3000   1780
04 1915/03/20  1597   3000   1780
04 1915/03/21  1503   3000   1780
04 1915/03/22  1363   3000   1780
04 1915/03/23  1480   3000   1780
04 1915/03/24  1506   3000   1780
04 1915/03/25  1369   3000   1780
04 1915/03/26  1377   3000   1780
04 1915/03/27  1355   3000   1780
04 1915/03/28  1327   3000   1780
04 1915/03/29  1290   3000   1780
04 1915/03/30  1335   3000   1780
04 1915/03/31  1331   3000   1780
04 1915/04/01  1303   3000   1780
04 1915/04/02  1239   3000   1780
04 1915/04/03  1304   3000   1780
04 1915/04/04  1364   3000   1780
04 1915/04/05  1451   3000   1780
04 1915/04/06  1527   3000   1780
04 1915/04/07  1565   3000   1780
04 1915/04/08  1493   3000   1780
04 1915/04/09  1456   3000   1780
04 1915/04/10  1419   3000   1780
04 1915/04/11  1259   3000   1780
04 1915/04/12  1452   3000   1780
04 1915/04/13  1567   3000   1780
04 1915/04/14  1517   3000   1780
04 1915/04/15  1390   3000   1780
04 1915/04/16  1393   3000   1780
04 1915/04/17  1490   3000   1780
04 1915/04/18  1386   3000   1780
04 1915/04/19  1280   3000   1780
04 1915/04/20  1280   3000   1780
04 1915/04/21  1277   3000   1780
04 1915/04/22  1475   3000   1780
04 1915/04/23  1438   3000   1780
04 1915/04/24  1361   3000   1780
04 1915/04/25  1309   3000   1780
04 1915/04/26  1272   3000   1780
04 1915/04/27  1230   3000   1780
04 1915/04/28  1304   3000   1780
04 1915/04/29  1555   3000   1780
04 1915/04/30  1505   3000   1780
04 1915/05/01  1412   3000   1780
04 1915/05/02  1362   3000   1780
04 1915/05/03  1434   3000   1780
04 1915/05/04  1509   3000   1780
04 1915/05/05  1459   3000   1780
04 1915/05/06  1361   3000   1780
04 1915/05/07  1289   3000   1780
04 1915/05/08  1230   3000   1780
04 1915/05/09  1175   3000   1780
04 1915/05/10  1268   3000   1780
04 1915/05/11  1342   3000   1780
04 1915/05/12  1501   3000   1780
04 1915/05/13  1492   3000   1780
04 1915/05/14  1402   3000   1780
04 1915/05/15  1331   3000   1780
04 1915/05/16  1366   3000   1780
04 1915/05/17  1366   3000   1780
04 1915/05/18  1529   3000   1780
04 1915/05/19  1520   3000   1780
04 1915/05/20  1518   3000   1780
04 1915/05/21  1392   3000   1780
04 1915/05/22  1365   3000   1780
04 1915/05/23  1455   3000   1780
04 1915/05/24  1463   3000   1780
04 1915/05/25  1404   3000   1780
04 1915/05/26  1416   3000   1780
04 1915/05/27  1557   3000   1780
04 1915/05/28  1501   3000   1780
04 1915/05/29  1474   3000   1780
04 1915/05/30  1545   3000   1780
04 1915/05/31  1536   3000   1780
04 1915/06/01  1428   3000   1780
04 1915/06/02  1394   3000   1780
04 1915/06/03  1383   3000   1780
04 1915/06/04  1467   3000   1780
04 1915/06/05  1557   3000   1780
04 1915/06/06  1498   3000   1780
04 1915/06/07  1432   3000   1780
04 1915/06/08  1441   3000   1780
04 1915/06/09  1410   3000   1780
04 1915/06/10  1441   3000   1780
04 1915/06/11  1382   3000   1780
04 1915/06/12  1446   3000   1780
04 1915/06/13  1450   3000   1780
04 1915/06/14  1439   3000   1780
04 1915/06/15  1460   3000   1780
04 1915/06/16  1520   3000   1780
04 1915/06/17  1496   3000   1780
04 1915/06/18  1487   3000   1780
04 1915/06/19  1488   3000   1780
04 1915/06/20  1487   3000   1780
04 1915/06/21  1441   3000   1780
04 1915/06/22  1419   3000   1780
04 1915/06/23  1487   3000   1780
04 1915/06/24  1572   3000   1780
04 1915/06/25  1587   3000   1780
04 1915/06/26  1627   3000   1780
04 1915/06/27  1616   3000   1780
04 1915/06/28  1561   3000   1780
04 1915/06/29  1627   3000   1780
04 1915/06/30  1700   3000   1780
04 1915/07/01  1659   3000   1780
04 1915/07/02  1570   3000   1780
04 1915/07/03  1479   3000   1780
04 1915/07/04  1424   3000   1780
04 1915/07/05  1378   3000   1780
04 1915/07/06  1418   3000   1780
04 1915/07/07  1480   3000   1780
04 1915/07/08  1508   3000   1780
04 1915/07/09  1570   3000   1780
04 1915/07/10  1535   3000   1780
04 1915/07/11  1512   3000   1780
04 1915/07/12  1502   3000   1780
04 1915/07/13  1513   3000   1780
04 1915/07/14  1586   3000   1780
04 1915/07/15  1489   3000   1780
04 1915/07/16  1394   3000   1780
04 1915/07/17  1391   3000   1780
04 1915/07/18  1487   3000   1780
04 1915/07/19  1484   3000   1780
04 1915/07/20  1452   3000   1780
04 1915/07/21  1438   3000   1780
04 1915/07/22  1519   3000   1780
04 1915/07/23  1557   3000   1780
04 1915/07/24  1511   3000   1780
04 1915/07/25  1582   3000   1780
04 1915/07/26  1557   3000   1780
04 1915/07/27  1498   3000   1780
04 1915/07/28  1511   3000   1780
04 1915/07/29  1527   3000   1780
04 1915/07/30  1517   3000   1780
04 1915/07/31  1515   3000   1780
04 1915/08/01  1480   3000   1780
04 1915/08/02  1444   3000   1780
04 1915/08/03  1451   3000   1780
04 1915/08/04  1467   3000   1780
04 1915/08/05  1483   3000   1780
04 1915/08/06  1593   3000   1780
04 1915/08/07  1657   3000   1780
04 1915/08/08  1644   3000   1780
04 1915/08/09  1586   3000   1780
04 1915/08/10  1635   3000   1780
04 1915/08/11  1668   3000   1780
04 1915/08/12  1685   3000   1780
04 1915/08/13  1649   3000   1780
04 1915/08/14  1578   3000   1780
04 1915/08/15  1506   3000   1780
04 1915/08/16  1489   3000   1780
04 1915/08/17  1528   3000   1780
04 1915/08/18  1524   3000   1780
04 1915/08/19  1525   3000   1780
04 1915/08/20  1531   3000   1780
04 1915/08/21  1539   3000   1780
04 1915/08/22  1544   3000   1780
04 1915/08/23  1558   3000   1780
04 1915/08/24  1545   3000   1780
04 1915/08/25  1539   3000   1780
04 1915/08/26  1547   3000   1780
04 1915/08/27  1640   3000   1780
04 1915/08/28  1718   3000   1780
04 1915/08/29  1655   3000   1780
04 1915/08/30  1515   3000   1780
04 1915/08/31  1530   3000   1780
04 1915/09/01  1605   3000   1780
04 1915/09/02  1586   3000   1780
04 1915/09/03  1632   3000   1780
04 1915/09/04  1550   3000   1780
04 1915/09/05  1446   3000   1780
04 1915/09/06  1447   3000   1780
04 1915/09/07  1466   3000   1780
04 1915/09/08  1397   3000   1780
04 1915/09/09  1484   3000   1780
04 1915/09/10  1682   3000   1780
04 1915/09/11  1623   3000   1780
04 1915/09/12  1546   3000   1780
04 1915/09/13  1500   3000   1780
04 1915/09/14  1547   3000   1780
04 1915/09/15  1536   3000   1780
04 1915/09/16  1413   3000   1780
04 1915/09/17  1443   3000   1780
04 1915/09/18  1481   3000   1780
04 1915/09/19  1444   3000   1780
04 1915/09/20  1457   3000   1780
04 1915/09/21  1471   3000   1780
04 1915/09/22  1452   3000   1780
04 1915/09/23  1434   3000   1780
04 1915/09/24  1464   3000   1780
04 1915/09/25  1499   3000   1780
04 1915/09/26  1439   3000   1780
04 1915/09/27  1433   3000   1780
04 1915/09/28  1402   3000   1780
04 1915/09/29  1362   3000   1780
04 1915/09/30  1373   3000   1780
04 1915/10/01  1430   3000   1780
04 1915/10/02  1500   3000   1780
04 1915/10/03  1528   3000   1780
04 1915/10/04  1458   3000   1780
04 1915/10/05  1495   3000   1780
04 1915/10/06  1403   3000   1780
04 1915/10/07  1375   3000   1780
04 1915/10/08  1480   3000   1780
04 1915/10/09  1624   3000   1780
04 1915/10/10  1574   3000   1780
04 1915/10/11  1405   3000   1780
04 1915/10/12  1405   3000   1780
04 1915/10/13  1584   3000   1780
04 1915/10/14  1599   3000   1780
04 1915/10/15  1522   3000   1780
04 1915/10/16  1465   3000   1780
04 1915/10/17  1436   3000   1780
04 1915/10/18  1433   3000   1780
04 1915/10/19  1558   3000   1780
04 1915/10/20  1471   3000   1780
04 1915/10/21  1346   3000   1780
04 1915/10/22  1313   3000   1780
04 1915/10/23  1368   3000   1780
04 1915/10/24  1351   3000   1780
04 1915/10/25  1285   3000   1780
04 1915/10/26  1330   3000   1780
04 1915/10/27  1487   3000   1780
04 1915/10/28  1587   3000   1780
04 1915/10/29  -999   3000   1780
04 1915/10/30  -999   3000   1780
04 1915/10/31  1483   3000   1780
04 1915/11/01  1415   3000   1780
04 1915/11/02  1367   3000   1780
04 1915/11/03  1375   3000   1780
04 1915/11/04  1395   3000   1780
04 1915/11/05  1504   3000   1780
04 1915/11/06  1461   3000   1780
04 1915/11/07  1373   3000   1780
04 1915/11/08  1442   3000   1780
04 1915/11/09  1547   3000   1780
04 1915/11/10  1502   3000   1780
04 1915/11/11  1394   3000   1780
04 1915/11/12  1393   3000   1780
04 1915/11/13  1331   3000   1780
04 1915/11/14  1284   3000   1780
04 1915/11/15  1200   3000   1780
04 1915/11/16  1296   3000   1780
04 1915/11/17  1435   3000   1780
04 1915/11/18  1398   3000   1780
04 1915/11/19  1373   3000   1780
04 1915/11/20  1300   3000   1780
04 1915/11/21  1240   3000   1780
04 1915/11/22  1254   3000   1780
04 1915/11/23  1248   3000   1780
04 1915/11/24  1282   3000   1780
04 1915/11/25  1346   3000   1780
04 1915/11/26  1572   3000   1780
04 1915/11/27  1534   3000   1780
04 1915/11/28  1539   3000   1780
04 1915/11/29  1547   3000   1780
04 1915/11/30  1414   3000   1780
04 1915/12/01  1325   3000   1780
04 1915/12/02  1273   3000   1780
04 1915/12/03  1310   3000   1780
04 1915/12/04  1460   3000   1780
04 1915/12/05  1446   3000   1780
04 1915/12/06  1493   3000   1780
04 1915/12/07  1572   3000   1780
04 1915/12/08  1388   3000   1780
04 1915/12/09  1385   3000   1780
04 1915/12/10  1438   3000   1780
04 1915/12/11  1356   3000   1780
04 1915/12/12  1370   3000   1780
04 1915/12/13  1437   3000   1780
04 1915/12/14  1732   3000   1780
04 1915/12/15  1607   3000   1780
04 1915/12/16  1470   3000   1780
04 1915/12/17  1451   3000   1780
04 1915/12/18  1455   3000   1780
04 1915/12/19  1357   3000   1780
04 1915/12/20  1308   3000   1780
04 1915/12/21  1342   3000   1780
04 1915/12/22  1530   3000   1780
04 1915/12/23  1576   3000   1780
04 1915/12/24  1325   3000   1780
04 1915/12/25  1366   3000   1780
04 1915/12/26  1453   3000   1780
04 1915/12/27  1341   3000   1780
04 1915/12/28  1370   3000   1780
04 1915/12/29  1463   3000   1780
04 1915/12/30  1401   3000   1780
04 1915/12/31  -999   3000   1780
04 1916/01/01  -999   3000   1780
04 1916/01/02  -999   3000   1780
04 1916/01/03  -999   3000   1780
04 1916/01/04  -999   3000   1780
04 1916/01/05  -999   3000   1780
04 1916/01/06  -999   3000   1780
04 1916/01/07  1538   3000   1780
04 1916/01/08  1499   3000   1780
04 1916/01/09  1473   3000   1780
04 1916/01/10  1383   3000   1780
04 1916/01/11  -999   3000   1780
04 1916/01/12  -999   3000   1780
04 1916/01/13  1384   3000   1780
04 1916/01/14  1340   3000   1780
04 1916/01/15  1346   3000   1780
04 1916/01/16  1382   3000   1780
04 1916/01/17  1361   3000   1780
04 1916/01/18  -999   3000   1780
04 1916/01/19  -999   3000   1780
04 1916/01/20  1349   3000   1780
04 1916/01/21  1371   3000   1780
04 1916/01/22  1435   3000   1780
04 1916/01/23  1231   3000   1780
04 1916/01/24  -999   3000   1780
04 1916/01/25  -999   3000   1780
04 1916/01/26  -999   3000   1780
04 1916/01/27  -999   3000   1780
04 1916/01/28  -999   3000   1780
04 1916/01/29  -999   3000   1780
04 1916/01/30  -999   3000   1780
04 1916/01/31  1524   3000   1780
04 1916/02/01  1553   3000   1780
04 1916/02/02  1513   3000   1780
04 1916/02/03  -999   3000   1780
04 1916/02/04  -999   3000   1780
04 1916/02/05  -999   3000   1780
04 1916/02/06  -999   3000   1780
04 1916/02/07  -999   3000   1780
04 1916/02/08  -999   3000   1780
04 1916/02/09  -999   3000   1780
04 1916/02/10  -999   3000   1780
04 1916/02/11  -999   3000   1780
04 1916/02/12  -999   3000   1780
04 1916/02/13  -999   3000   1780
04 1916/02/14  -999   3000   1780
04 1916/02/15  1328   3000   1780
04 1916/02/16  -999   3000   1780
04 1916/02/17  -999   3000   1780
04 1916/02/18  1281   3000   1780
04 1916/02/19  1232   3000   1780
04 1916/02/20  1170   3000   1780
04 1916/02/21  1149   3000   1780
04 1916/02/22  1119   3000   1780
04 1916/02/23  1183   3000   1780
04 1916/02/24  1261   3000   1780
04 1916/02/25  1434   3000   1780
04 1916/02/26  1386   3000   1780
04 1916/02/27  1337   3000   1780
04 1916/02/28  1244   3000   1780
04 1916/02/29  1303   3000   1780
04 1916/03/01  1346   3000   1780
04 1916/03/02  1296   3000   1780
04 1916/03/03  1261   3000   1780
04 1916/03/04  1185   3000   1780
04 1916/03/05  1228   3000   1780
04 1916/03/06  1188   3000   1780
04 1916/03/07  1242   3000   1780
04 1916/03/08  1241   3000   1780
04 1916/03/09  1217   3000   1780
04 1916/03/10  1233   3000   1780
04 1916/03/11  1229   3000   1780
04 1916/03/12  1276   3000   1780
04 1916/03/13  1252   3000   1780
04 1916/03/14  1220   3000   1780
04 1916/03/15  1204   3000   1780
04 1916/03/16  1223   3000   1780
04 1916/03/17  1213   3000   1780
04 1916/03/18  1185   3000   1780
04 1916/03/19  1168   3000   1780
04 1916/03/20  1160   3000   1780
04 1916/03/21  1126   3000   1780
04 1916/03/22  1209   3000   1780
04 1916/03/23  1366   3000   1780
04 1916/03/24  1357   3000   1780
04 1916/03/25  1374   3000   1780
04 1916/03/26  1307   3000   1780
04 1916/03/27  1423   3000   1780
04 1916/03/28  1343   3000   1780
04 1916/03/29  1318   3000   1780
04 1916/03/30  1421   3000   1780
04 1916/03/31  1263   3000   1780
04 1916/04/01  1302   3000   1780
04 1916/04/02  1404   3000   1780
04 1916/04/03  -999   3000   1780
04 1916/04/04  -999   3000   1780
04 1916/04/05  1267   3000   1780
04 1916/04/06  1298   3000   1780
04 1916/04/07  -999   3000   1780
04 1916/04/08  -999   3000   1780
04 1916/04/09  1211   3000   1780
04 1916/04/10  1365   3000   1780
04 1916/04/11  1464   3000   1780
04 1916/04/12  1401   3000   1780
04 1916/04/13  1336   3000   1780
04 1916/04/14  1343   3000   1780
04 1916/04/15  1203   3000   1780
04 1916/04/16  1172   3000   1780
04 1916/04/17  1228   3000   1780
04 1916/04/18  1258   3000   1780
04 1916/04/19  1286   3000   1780
04 1916/04/20  1485   3000   1780
04 1916/04/21  1406   3000   1780
04 1916/04/22  1286   3000   1780
04 1916/04/23  1341   3000   1780
04 1916/04/24  1422   3000   1780
04 1916/04/25  1432   3000   1780
04 1916/04/26  1378   3000   1780
04 1916/04/27  1240   3000   1780
04 1916/04/28  1231   3000   1780
04 1916/04/29  1357   3000   1780
04 1916/04/30  -999   3000   1780
04 1916/05/01  -999   3000   1780
04 1916/05/02  1332   3000   1780
04 1916/05/03  1359   3000   1780
04 1916/05/04  1371   3000   1780
04 1916/05/05  1373   3000   1780
04 1916/05/06  1399   3000   1780
04 1916/05/07  1513   3000   1780
04 1916/05/08  1695   3000   1780
04 1916/05/09  1566   3000   1780
04 1916/05/10  1501   3000   1780
04 1916/05/11  1420   3000   1780
04 1916/05/12  1433   3000   1780
04 1916/05/13  1355   3000   1780
04 1916/05/14  1375   3000   1780
04 1916/05/15  1363   3000   1780
04 1916/05/16  1291   3000   1780
04 1916/05/17  1276   3000   1780
04 1916/05/18  1262   3000   1780
04 1916/05/19  1320   3000   1780
04 1916/05/20  1401   3000   1780
04 1916/05/21  1464   3000   1780
04 1916/05/22  1459   3000   1780
04 1916/05/23  1426   3000   1780
04 1916/05/24  1374   3000   1780
04 1916/05/25  1546   3000   1780
04 1916/05/26  1556   3000   1780
04 1916/05/27  1482   3000   1780
04 1916/05/28  1470   3000   1780
04 1916/05/29  1479   3000   1780
04 1916/05/30  1453   3000   1780
04 1916/05/31  1455   3000   1780
04 1916/06/01  1472   3000   1780
04 1916/06/02  1505   3000   1780
04 1916/06/03  1493   3000   1780
04 1916/06/04  1504   3000   1780
04 1916/06/05  1432   3000   1780
04 1916/06/06  1442   3000   1780
04 1916/06/07  1464   3000   1780
04 1916/06/08  1404   3000   1780
04 1916/06/09  1324   3000   1780
04 1916/06/10  1317   3000   1780
04 1916/06/11  1364   3000   1780
04 1916/06/12  1395   3000   1780
04 1916/06/13  1417   3000   1780
04 1916/06/14  1444   3000   1780
04 1916/06/15  1494   3000   1780
04 1916/06/16  1592   3000   1780
04 1916/06/17  1602   3000   1780
04 1916/06/18  1574   3000   1780
04 1916/06/19  1490   3000   1780
04 1916/06/20  1444   3000   1780
04 1916/06/21  1518   3000   1780
04 1916/06/22  1444   3000   1780
04 1916/06/23  1428   3000   1780
04 1916/06/24  1457   3000   1780
04 1916/06/25  1513   3000   1780
04 1916/06/26  1495   3000   1780
04 1916/06/27  1487   3000   1780
04 1916/06/28  1525   3000   1780
04 1916/06/29  1521   3000   1780
04 1916/06/30  1529   3000   1780
04 1916/07/01  1545   3000   1780
04 1916/07/02  1610   3000   1780
04 1916/07/03  1536   3000   1780
04 1916/07/04  1487   3000   1780
04 1916/07/05  1500   3000   1780
04 1916/07/06  1495   3000   1780
04 1916/07/07  1498   3000   1780
04 1916/07/08  1507   3000   1780
04 1916/07/09  1495   3000   1780
04 1916/07/10  1493   3000   1780
04 1916/07/11  1452   3000   1780
04 1916/07/12  1430   3000   1780
04 1916/07/13  1425   3000   1780
04 1916/07/14  1462   3000   1780
04 1916/07/15  1518   3000   1780
04 1916/07/16  1583   3000   1780
04 1916/07/17  1558   3000   1780
04 1916/07/18  1502   3000   1780
04 1916/07/19  1459   3000   1780
04 1916/07/20  1445   3000   1780
04 1916/07/21  1481   3000   1780
04 1916/07/22  1527   3000   1780
04 1916/07/23  1514   3000   1780
04 1916/07/24  1492   3000   1780
04 1916/07/25  1471   3000   1780
04 1916/07/26  1461   3000   1780
04 1916/07/27  1498   3000   1780
04 1916/07/28  1559   3000   1780
04 1916/07/29  1554   3000   1780
04 1916/07/30  1544   3000   1780
04 1916/07/31  1538   3000   1780
04 1916/08/01  1527   3000   1780
04 1916/08/02  1501   3000   1780
04 1916/08/03  1494   3000   1780
04 1916/08/04  1502   3000   1780
04 1916/08/05  1520   3000   1780
04 1916/08/06  1549   3000   1780
04 1916/08/07  1561   3000   1780
04 1916/08/08  1562   3000   1780
04 1916/08/09  1541   3000   1780
04 1916/08/10  1544   3000   1780
04 1916/08/11  1511   3000   1780
04 1916/08/12  1535   3000   1780
04 1916/08/13  1574   3000   1780
04 1916/08/14  1582   3000   1780
04 1916/08/15  1522   3000   1780
04 1916/08/16  1459   3000   1780
04 1916/08/17  1461   3000   1780
04 1916/08/18  1508   3000   1780
04 1916/08/19  1568   3000   1780
04 1916/08/20  1641   3000   1780
04 1916/08/21  1569   3000   1780
04 1916/08/22  1451   3000   1780
04 1916/08/23  1422   3000   1780
04 1916/08/24  1432   3000   1780
04 1916/08/25  1533   3000   1780
04 1916/08/26  1508   3000   1780
04 1916/08/27  1516   3000   1780
04 1916/08/28  1492   3000   1780
04 1916/08/29  1520   3000   1780
04 1916/08/30  1520   3000   1780
04 1916/08/31  1542   3000   1780
04 1916/09/01  1577   3000   1780
04 1916/09/02  1519   3000   1780
04 1916/09/03  1497   3000   1780
04 1916/09/04  1581   3000   1780
04 1916/09/05  1581   3000   1780
04 1916/09/06  1480   3000   1780
04 1916/09/07  1481   3000   1780
04 1916/09/08  1500   3000   1780
04 1916/09/09  1560   3000   1780
04 1916/09/10  1585   3000   1780
04 1916/09/11  1661   3000   1780
04 1916/09/12  1555   3000   1780
04 1916/09/13  1394   3000   1780
04 1916/09/14  1411   3000   1780
04 1916/09/15  1385   3000   1780
04 1916/09/16  1405   3000   1780
04 1916/09/17  1489   3000   1780
04 1916/09/18  1547   3000   1780
04 1916/09/19  1547   3000   1780
04 1916/09/20  1432   3000   1780
04 1916/09/21  1438   3000   1780
04 1916/09/22  1641   3000   1780
04 1916/09/23  1435   3000   1780
04 1916/09/24  1262   3000   1780
04 1916/09/25  1371   3000   1780
04 1916/09/26  1463   3000   1780
04 1916/09/27  1488   3000   1780
04 1916/09/28  1506   3000   1780
04 1916/09/29  1477   3000   1780
04 1916/09/30  1387   3000   1780
04 1916/10/01  1410   3000   1780
04 1916/10/02  1443   3000   1780
04 1916/10/03  1504   3000   1780
04 1916/10/04  1492   3000   1780
04 1916/10/05  1412   3000   1780
04 1916/10/06  1399   3000   1780
04 1916/10/07  1474   3000   1780
04 1916/10/08  1373   3000   1780
04 1916/10/09  1325   3000   1780
04 1916/10/10  1363   3000   1780
04 1916/10/11  1369   3000   1780
04 1916/10/12  1365   3000   1780
04 1916/10/13  1341   3000   1780
04 1916/10/14  1362   3000   1780
04 1916/10/15  1419   3000   1780
04 1916/10/16  1583   3000   1780
04 1916/10/17  1546   3000   1780
04 1916/10/18  1441   3000   1780
04 1916/10/19  1353   3000   1780
04 1916/10/20  1392   3000   1780
04 1916/10/21  1466   3000   1780
04 1916/10/22  1339   3000   1780
04 1916/10/23  1373   3000   1780
04 1916/10/24  1433   3000   1780
04 1916/10/25  1569   3000   1780
04 1916/10/26  1383   3000   1780
04 1916/10/27  1235   3000   1780
04 1916/10/28  1171   3000   1780
04 1916/10/29  1212   3000   1780
04 1916/10/30  1261   3000   1780
04 1916/10/31  1299   3000   1780
04 1916/11/01  1342   3000   1780
04 1916/11/02  1427   3000   1780
04 1916/11/03  1445   3000   1780
04 1916/11/04  1301   3000   1780
04 1916/11/05  1222   3000   1780
04 1916/11/06  1248   3000   1780
04 1916/11/07  1311   3000   1780
04 1916/11/08  1473   3000   1780
04 1916/11/09  1339   3000   1780
04 1916/11/10  1240   3000   1780
04 1916/11/11  1358   3000   1780
04 1916/11/12  1399   3000   1780
04 1916/11/13  1384   3000   1780
04 1916/11/14  1260   3000   1780
04 1916/11/15  1080   3000   1780
04 1916/11/16  1079   3000   1780
04 1916/11/17  1147   3000   1780
04 1916/11/18  1242   3000   1780
04 1916/11/19  1336   3000   1780
04 1916/11/20  1386   3000   1780
04 1916/11/21  1350   3000   1780
04 1916/11/22  1363   3000   1780
04 1916/11/23  1259   3000   1780
04 1916/11/24  1226   3000   1780
04 1916/11/25  1230   3000   1780
04 1916/11/26  1331   3000   1780
04 1916/11/27  1500   3000   1780
04 1916/11/28  1406   3000   1780
04 1916/11/29  1291   3000   1780
04 1916/11/30  1272   3000   1780
04 1916/12/01  1269   3000   1780
04 1916/12/02  1284   3000   1780
04 1916/12/03  1259   3000   1780
04 1916/12/04  1265   3000   1780
04 1916/12/05  1418   3000   1780
04 1916/12/06  1302   3000   1780
04 1916/12/07  1266   3000   1780
04 1916/12/08  1311   3000   1780
04 1916/12/09  1291   3000   1780
04 1916/12/10  1281   3000   1780
04 1916/12/11  1339   3000   1780
04 1916/12/12  1411   3000   1780
04 1916/12/13  1369   3000   1780
04 1916/12/14  1312   3000   1780
04 1916/12/15  1314   3000   1780
04 1916/12/16  1276   3000   1780
04 1916/12/17  1241   3000   1780
04 1916/12/18  1332   3000   1780
04 1916/12/19  1287   3000   1780
04 1916/12/20  1360   3000   1780
04 1916/12/21  1390   3000   1780
04 1916/12/22  1359   3000   1780
04 1916/12/23  1322   3000   1780
04 1916/12/24  1355   3000   1780
04 1916/12/25  1352   3000   1780
04 1916/12/26  1532   3000   1780
04 1916/12/27  1652   3000   1780
04 1916/12/28  1590   3000   1780
04 1916/12/29  1499   3000   1780
04 1916/12/30  1397   3000   1780
04 1916/12/31  1309   3000   1780
04 1917/01/01  1303   3000   1780
04 1917/01/02  1293   3000   1780
04 1917/01/03  -999   3000   1780
04 1917/01/04  -999   3000   1780
04 1917/01/05  -999   3000   1780
04 1917/01/06  1282   3000   1780
04 1917/01/07  1335   3000   1780
04 1917/01/08  1525   3000   1780
04 1917/01/09  1403   3000   1780
04 1917/01/10  1368   3000   1780
04 1917/01/11  1307   3000   1780
04 1917/01/12  1281   3000   1780
04 1917/01/13  1345   3000   1780
04 1917/01/14  1436   3000   1780
04 1917/01/15  1479   3000   1780
04 1917/01/16  1352   3000   1780
04 1917/01/17  1254   3000   1780
04 1917/01/18  1431   3000   1780
04 1917/01/19  1566   3000   1780
04 1917/01/20  1528   3000   1780
04 1917/01/21  1461   3000   1780
04 1917/01/22  1460   3000   1780
04 1917/01/23  1514   3000   1780
04 1917/01/24  1497   3000   1780
04 1917/01/25  1431   3000   1780
04 1917/01/26  1396   3000   1780
04 1917/01/27  1410   3000   1780
04 1917/01/28  1423   3000   1780
04 1917/01/29  1459   3000   1780
04 1917/01/30  1477   3000   1780
04 1917/01/31  1461   3000   1780
04 1917/02/01  1447   3000   1780
04 1917/02/02  1437   3000   1780
04 1917/02/03  1415   3000   1780
04 1917/02/04  1367   3000   1780
04 1917/02/05  1380   3000   1780
04 1917/02/06  1371   3000   1780
04 1917/02/07  1324   3000   1780
04 1917/02/08  1335   3000   1780
04 1917/02/09  1332   3000   1780
04 1917/02/10  1340   3000   1780
04 1917/02/11  1288   3000   1780
04 1917/02/12  1263   3000   1780
04 1917/02/13  1329   3000   1780
04 1917/02/14  1262   3000   1780
04 1917/02/15  1290   3000   1780
04 1917/02/16  1288   3000   1780
04 1917/02/17  1328   3000   1780
04 1917/02/18  1468   3000   1780
04 1917/02/19  1536   3000   1780
04 1917/02/20  1448   3000   1780
04 1917/02/21  1362   3000   1780
04 1917/02/22  1341   3000   1780
04 1917/02/23  1321   3000   1780
04 1917/02/24  1288   3000   1780
04 1917/02/25  1281   3000   1780
04 1917/02/26  1211   3000   1780
04 1917/02/27  1193   3000   1780
04 1917/02/28  1316   3000   1780
04 1917/03/01  1352   3000   1780
04 1917/03/02  1392   3000   1780
04 1917/03/03  1284   3000   1780
04 1917/03/04  1275   3000   1780
04 1917/03/05  1356   3000   1780
04 1917/03/06  1274   3000   1780
04 1917/03/07  1164   3000   1780
04 1917/03/08  1165   3000   1780
04 1917/03/09  1242   3000   1780
04 1917/03/10  1435   3000   1780
04 1917/03/11  1258   3000   1780
04 1917/03/12  1243   3000   1780
04 1917/03/13  1148   3000   1780
04 1917/03/14  1176   3000   1780
04 1917/03/15  1332   3000   1780
04 1917/03/16  1278   3000   1780
04 1917/03/17  1250   3000   1780
04 1917/03/18  1208   3000   1780
04 1917/03/19  1205   3000   1780
04 1917/03/20  1085   3000   1780
04 1917/03/21   998   3000   1780
04 1917/03/22  1007   3000   1780
04 1917/03/23   986   3000   1780
04 1917/03/24  1040   3000   1780
04 1917/03/25  1304   3000   1780
04 1917/03/26  1411   3000   1780
04 1917/03/27  1353   3000   1780
04 1917/03/28  1239   3000   1780
04 1917/03/29  1162   3000   1780
04 1917/03/30  1161   3000   1780
04 1917/03/31  1185   3000   1780
04 1917/04/01  1238   3000   1780
04 1917/04/02  1254   3000   1780
04 1917/04/03  1244   3000   1780
04 1917/04/04  1300   3000   1780
04 1917/04/05  1195   3000   1780
04 1917/04/06  1205   3000   1780
04 1917/04/07  1309   3000   1780
04 1917/04/08  1327   3000   1780
04 1917/04/09  1218   3000   1780
04 1917/04/10  1274   3000   1780
04 1917/04/11  1236   3000   1780
04 1917/04/12  1223   3000   1780
04 1917/04/13  1085   3000   1780
04 1917/04/14  1116   3000   1780
04 1917/04/15  1230   3000   1780
04 1917/04/16  1402   3000   1780
04 1917/04/17  1450   3000   1780
04 1917/04/18  1333   3000   1780
04 1917/04/19  1239   3000   1780
04 1917/04/20  1279   3000   1780
04 1917/04/21  1253   3000   1780
04 1917/04/22  1190   3000   1780
04 1917/04/23  1295   3000   1780
04 1917/04/24  1276   3000   1780
04 1917/04/25  1220   3000   1780
04 1917/04/26  1277   3000   1780
04 1917/04/27  1358   3000   1780
04 1917/04/28  1340   3000   1780
04 1917/04/29  1470   3000   1780
04 1917/04/30  1351   3000   1780
04 1917/05/01  1295   3000   1780
04 1917/05/02  1336   3000   1780
04 1917/05/03  1341   3000   1780
04 1917/05/04  1292   3000   1780
04 1917/05/05  1257   3000   1780
04 1917/05/06  1327   3000   1780
04 1917/05/07  1532   3000   1780
04 1917/05/08  1526   3000   1780
04 1917/05/09  1511   3000   1780
04 1917/05/10  1423   3000   1780
04 1917/05/11  1363   3000   1780
04 1917/05/12  1335   3000   1780
04 1917/05/13  1341   3000   1780
04 1917/05/14  1337   3000   1780
04 1917/05/15  1386   3000   1780
04 1917/05/16  1377   3000   1780
04 1917/05/17  1330   3000   1780
04 1917/05/18  1308   3000   1780
04 1917/05/19  1337   3000   1780
04 1917/05/20  1294   3000   1780
04 1917/05/21  1352   3000   1780
04 1917/05/22  1467   3000   1780
04 1917/05/23  1507   3000   1780
04 1917/05/24  1457   3000   1780
04 1917/05/25  1397   3000   1780
04 1917/05/26  1467   3000   1780
04 1917/05/27  1501   3000   1780
04 1917/05/28  1472   3000   1780
04 1917/05/29  1401   3000   1780
04 1917/05/30  1387   3000   1780
04 1917/05/31  1409   3000   1780
04 1917/06/01  1515   3000   1780
04 1917/06/02  1472   3000   1780
04 1917/06/03  1301   3000   1780
04 1917/06/04  1260   3000   1780
04 1917/06/05  1308   3000   1780
04 1917/06/06  1356   3000   1780
04 1917/06/07  1417   3000   1780
04 1917/06/08  1407   3000   1780
04 1917/06/09  1236   3000   1780
04 1917/06/10  1409   3000   1780
04 1917/06/11  1373   3000   1780
04 1917/06/12  1343   3000   1780
04 1917/06/13  1453   3000   1780
04 1917/06/14  1488   3000   1780
04 1917/06/15  1436   3000   1780
04 1917/06/16  1396   3000   1780
04 1917/06/17  1401   3000   1780
04 1917/06/18  1407   3000   1780
04 1917/06/19  1412   3000   1780
04 1917/06/20  1453   3000   1780
04 1917/06/21  1414   3000   1780
04 1917/06/22  1376   3000   1780
04 1917/06/23  1372   3000   1780
04 1917/06/24  1371   3000   1780
04 1917/06/25  1407   3000   1780
04 1917/06/26  1475   3000   1780
04 1917/06/27  1507   3000   1780
04 1917/06/28  1491   3000   1780
04 1917/06/29  1440   3000   1780
04 1917/06/30  1409   3000   1780
04 1917/07/01  1378   3000   1780
04 1917/07/02  1408   3000   1780
04 1917/07/03  1498   3000   1780
04 1917/07/04  1556   3000   1780
04 1917/07/05  1590   3000   1780
04 1917/07/06  1499   3000   1780
04 1917/07/07  1501   3000   1780
04 1917/07/08  1529   3000   1780
04 1917/07/09  1458   3000   1780
04 1917/07/10  1399   3000   1780
04 1917/07/11  1395   3000   1780
04 1917/07/12  1456   3000   1780
04 1917/07/13  1501   3000   1780
04 1917/07/14  1453   3000   1780
04 1917/07/15  1465   3000   1780
04 1917/07/16  1424   3000   1780
04 1917/07/17  1355   3000   1780
04 1917/07/18  1354   3000   1780
04 1917/07/19  1354   3000   1780
04 1917/07/20  1379   3000   1780
04 1917/07/21  1425   3000   1780
04 1917/07/22  1473   3000   1780
04 1917/07/23  1503   3000   1780
04 1917/07/24  1542   3000   1780
04 1917/07/25  1471   3000   1780
04 1917/07/26  1484   3000   1780
04 1917/07/27  1444   3000   1780
04 1917/07/28  1432   3000   1780
04 1917/07/29  1504   3000   1780
04 1917/07/30  1523   3000   1780
04 1917/07/31  1570   3000   1780
04 1917/08/01  1582   3000   1780
04 1917/08/02  1539   3000   1780
04 1917/08/03  1461   3000   1780
04 1917/08/04  1554   3000   1780
04 1917/08/05  1595   3000   1780
04 1917/08/06  1599   3000   1780
04 1917/08/07  1583   3000   1780
04 1917/08/08  1569   3000   1780
04 1917/08/09  1537   3000   1780
04 1917/08/10  1546   3000   1780
04 1917/08/11  1680   3000   1780
04 1917/08/12  1720   3000   1780
04 1917/08/13  1682   3000   1780
04 1917/08/14  1696   3000   1780
04 1917/08/15  1712   3000   1780
04 1917/08/16  1625   3000   1780
04 1917/08/17  1570   3000   1780
04 1917/08/18  1544   3000   1780
04 1917/08/19  1499   3000   1780
04 1917/08/20  1487   3000   1780
04 1917/08/21  1493   3000   1780
04 1917/08/22  1514   3000   1780
04 1917/08/23  1477   3000   1780
04 1917/08/24  1460   3000   1780
04 1917/08/25  1473   3000   1780
04 1917/08/26  1495   3000   1780
04 1917/08/27  1491   3000   1780
04 1917/08/28  1471   3000   1780
04 1917/08/29  1481   3000   1780
04 1917/08/30  1478   3000   1780
04 1917/08/31  1548   3000   1780
04 1917/09/01  1614   3000   1780
04 1917/09/02  1564   3000   1780
04 1917/09/03  1490   3000   1780
04 1917/09/04  1562   3000   1780
04 1917/09/05  1563   3000   1780
04 1917/09/06  1502   3000   1780
04 1917/09/07  1664   3000   1780
04 1917/09/08  1631   3000   1780
04 1917/09/09  1504   3000   1780
04 1917/09/10  1395   3000   1780
04 1917/09/11  1399   3000   1780
04 1917/09/12  1598   3000   1780
04 1917/09/13  1585   3000   1780
04 1917/09/14  1595   3000   1780
04 1917/09/15  1502   3000   1780
04 1917/09/16  1453   3000   1780
04 1917/09/17  1481   3000   1780
04 1917/09/18  1462   3000   1780
04 1917/09/19  1417   3000   1780
04 1917/09/20  1559   3000   1780
04 1917/09/21  1537   3000   1780
04 1917/09/22  1483   3000   1780
04 1917/09/23  1428   3000   1780
04 1917/09/24  1381   3000   1780
04 1917/09/25  1324   3000   1780
04 1917/09/26  1339   3000   1780
04 1917/09/27  1403   3000   1780
04 1917/09/28  1432   3000   1780
04 1917/09/29  1378   3000   1780
04 1917/09/30  1331   3000   1780
04 1917/10/01  1558   3000   1780
04 1917/10/02  1575   3000   1780
04 1917/10/03  1469   3000   1780
04 1917/10/04  1487   3000   1780
04 1917/10/05  1425   3000   1780
04 1917/10/06  1413   3000   1780
04 1917/10/07  1391   3000   1780
04 1917/10/08  1324   3000   1780
04 1917/10/09  1345   3000   1780
04 1917/10/10  1278   3000   1780
04 1917/10/11  1342   3000   1780
04 1917/10/12  1494   3000   1780
04 1917/10/13  1561   3000   1780
04 1917/10/14  1474   3000   1780
04 1917/10/15  1334   3000   1780
04 1917/10/16  1304   3000   1780
04 1917/10/17  1398   3000   1780
04 1917/10/18  1404   3000   1780
04 1917/10/19  1395   3000   1780
04 1917/10/20  1420   3000   1780
04 1917/10/21  1405   3000   1780
04 1917/10/22  1299   3000   1780
04 1917/10/23  1295   3000   1780
04 1917/10/24  1304   3000   1780
04 1917/10/25  1297   3000   1780
04 1917/10/26  1459   3000   1780
04 1917/10/27  1503   3000   1780
04 1917/10/28  1467   3000   1780
04 1917/10/29  1629   3000   1780
04 1917/10/30  1642   3000   1780
04 1917/10/31  1595   3000   1780
04 1917/11/01  1441   3000   1780
04 1917/11/02  1366   3000   1780
04 1917/11/03  1416   3000   1780
04 1917/11/04  1533   3000   1780
04 1917/11/05  1687   3000   1780
04 1917/11/06  1561   3000   1780
04 1917/11/07  1437   3000   1780
04 1917/11/08  1339   3000   1780
04 1917/11/09  1355   3000   1780
04 1917/11/10  1345   3000   1780
04 1917/11/11  1499   3000   1780
04 1917/11/12  1491   3000   1780
04 1917/11/13  1434   3000   1780
04 1917/11/14  1340   3000   1780
04 1917/11/15  1314   3000   1780
04 1917/11/16  1475   3000   1780
04 1917/11/17  1496   3000   1780
04 1917/11/18  1493   3000   1780
04 1917/11/19  1437   3000   1780
04 1917/11/20  1400   3000   1780
04 1917/11/21  1548   3000   1780
04 1917/11/22  1455   3000   1780
04 1917/11/23  1348   3000   1780
04 1917/11/24  1384   3000   1780
04 1917/11/25  1423   3000   1780
04 1917/11/26  1538   3000   1780
04 1917/11/27  1511   3000   1780
04 1917/11/28  1420   3000   1780
04 1917/11/29  1402   3000   1780
04 1917/11/30  1405   3000   1780
04 1917/12/01  1363   3000   1780
04 1917/12/02  1403   3000   1780
04 1917/12/03  1503   3000   1780
04 1917/12/04  1549   3000   1780
04 1917/12/05  1427   3000   1780
04 1917/12/06  1372   3000   1780
04 1917/12/07  1404   3000   1780
04 1917/12/08  1503   3000   1780
04 1917/12/09  1424   3000   1780
04 1917/12/10  1546   3000   1780
04 1917/12/11  1595   3000   1780
04 1917/12/12  1575   3000   1780
04 1917/12/13  1450   3000   1780
04 1917/12/14  1402   3000   1780
04 1917/12/15  1501   3000   1780
04 1917/12/16  1567   3000   1780
04 1917/12/17  1604   3000   1780
04 1917/12/18  1652   3000   1780
04 1917/12/19  1591   3000   1780
04 1917/12/20  1512   3000   1780
04 1917/12/21  1483   3000   1780
04 1917/12/22  1494   3000   1780
04 1917/12/23  1475   3000   1780
04 1917/12/24  1486   3000   1780
04 1917/12/25  1487   3000   1780
04 1917/12/26  1541   3000   1780
04 1917/12/27  1581   3000   1780
04 1917/12/28  1565   3000   1780
04 1917/12/29  1496   3000   1780
04 1917/12/30  1481   3000   1780
04 1917/12/31  1497   3000   1780
04 1918/01/01  1496   3000   1780
04 1918/01/02  1514   3000   1780
04 1918/01/03  1548   3000   1780
04 1918/01/04  1438   3000   1780
04 1918/01/05  1454   3000   1780
04 1918/01/06  1505   3000   1780
04 1918/01/07  1525   3000   1780
04 1918/01/08  1446   3000   1780
04 1918/01/09  1460   3000   1780
04 1918/01/10  1424   3000   1780
04 1918/01/11  1362   3000   1780
04 1918/01/12  1377   3000   1780
04 1918/01/13  1480   3000   1780
04 1918/01/14  1544   3000   1780
04 1918/01/15  1547   3000   1780
04 1918/01/16  1612   3000   1780
04 1918/01/17  1520   3000   1780
04 1918/01/18  1456   3000   1780
04 1918/01/19  1467   3000   1780
04 1918/01/20  1447   3000   1780
04 1918/01/21  1490   3000   1780
04 1918/01/22  1342   3000   1780
04 1918/01/23  1321   3000   1780
04 1918/01/24  1354   3000   1780
04 1918/01/25  1376   3000   1780
04 1918/01/26  1302   3000   1780
04 1918/01/27  1278   3000   1780
04 1918/01/28  1396   3000   1780
04 1918/01/29  1396   3000   1780
04 1918/01/30  1480   3000   1780
04 1918/01/31  1432   3000   1780
04 1918/02/01  1350   3000   1780
04 1918/02/02  1304   3000   1780
04 1918/02/03  1299   3000   1780
04 1918/02/04  1272   3000   1780
04 1918/02/05  1260   3000   1780
04 1918/02/06  1262   3000   1780
04 1918/02/07  1209   3000   1780
04 1918/02/08  1222   3000   1780
04 1918/02/09  1275   3000   1780
04 1918/02/10  1405   3000   1780
04 1918/02/11  1343   3000   1780
04 1918/02/12  1354   3000   1780
04 1918/02/13  1315   3000   1780
04 1918/02/14  1278   3000   1780
04 1918/02/15  1361   3000   1780
04 1918/02/16  1290   3000   1780
04 1918/02/17  1294   3000   1780
04 1918/02/18  1341   3000   1780
04 1918/02/19  1492   3000   1780
04 1918/02/20  1494   3000   1780
04 1918/02/21  1347   3000   1780
04 1918/02/22  1400   3000   1780
04 1918/02/23  1300   3000   1780
04 1918/02/24  1269   3000   1780
04 1918/02/25  1233   3000   1780
04 1918/02/26  1384   3000   1780
04 1918/02/27  1337   3000   1780
04 1918/02/28  1209   3000   1780
04 1918/03/01  1336   3000   1780
04 1918/03/02  1295   3000   1780
04 1918/03/03  1218   3000   1780
04 1918/03/04  1198   3000   1780
04 1918/03/05  1299   3000   1780
04 1918/03/06  1304   3000   1780
04 1918/03/07  1339   3000   1780
04 1918/03/08  1271   3000   1780
04 1918/03/09  1157   3000   1780
04 1918/03/10  1298   3000   1780
04 1918/03/11  1506   3000   1780
04 1918/03/12  1408   3000   1780
04 1918/03/13  1306   3000   1780
04 1918/03/14  1223   3000   1780
04 1918/03/15  1178   3000   1780
04 1918/03/16  1208   3000   1780
04 1918/03/17  1394   3000   1780
04 1918/03/18  1379   3000   1780
04 1918/03/19  1298   3000   1780
04 1918/03/20  1422   3000   1780
04 1918/03/21  1325   3000   1780
04 1918/03/22  1382   3000   1780
04 1918/03/23  1319   3000   1780
04 1918/03/24  1222   3000   1780
04 1918/03/25  1297   3000   1780
04 1918/03/26  1495   3000   1780
04 1918/03/27  1421   3000   1780
04 1918/03/28  1208   3000   1780
04 1918/03/29  1151   3000   1780
04 1918/03/30  1147   3000   1780
04 1918/03/31  1332   3000   1780
04 1918/04/01  1298   3000   1780
04 1918/04/02  1280   3000   1780
04 1918/04/03  1220   3000   1780
04 1918/04/04  1152   3000   1780
04 1918/04/05  1150   3000   1780
04 1918/04/06  1250   3000   1780
04 1918/04/07  1165   3000   1780
04 1918/04/08  1249   3000   1780
04 1918/04/09  1076   3000   1780
04 1918/04/10  1116   3000   1780
04 1918/04/11  1170   3000   1780
04 1918/04/12  1165   3000   1780
04 1918/04/13  1177   3000   1780
04 1918/04/14  1256   3000   1780
04 1918/04/15  1347   3000   1780
04 1918/04/16  1352   3000   1780
04 1918/04/17  1389   3000   1780
04 1918/04/18  1402   3000   1780
04 1918/04/19  1422   3000   1780
04 1918/04/20  1360   3000   1780
04 1918/04/21  1302   3000   1780
04 1918/04/22  1236   3000   1780
04 1918/04/23  1314   3000   1780
04 1918/04/24  1252   3000   1780
04 1918/04/25  1230   3000   1780
04 1918/04/26  1322   3000   1780
04 1918/04/27  1542   3000   1780
04 1918/04/28  1429   3000   1780
04 1918/04/29  1336   3000   1780
04 1918/04/30  1299   3000   1780
04 1918/05/01  -999   3000   1780
04 1918/05/02  -999   3000   1780
04 1918/05/03  1500   3000   1780
04 1918/05/04  1434   3000   1780
04 1918/05/05  1459   3000   1780
04 1918/05/06  1407   3000   1780
04 1918/05/07  1335   3000   1780
04 1918/05/08  1309   3000   1780
04 1918/05/09  1340   3000   1780
04 1918/05/10  1324   3000   1780
04 1918/05/11  1445   3000   1780
04 1918/05/12  1494   3000   1780
04 1918/05/13  1453   3000   1780
04 1918/05/14  1510   3000   1780
04 1918/05/15  1430   3000   1780
04 1918/05/16  1292   3000   1780
04 1918/05/17  1317   3000   1780
04 1918/05/18  1304   3000   1780
04 1918/05/19  1288   3000   1780
04 1918/05/20  1426   3000   1780
04 1918/05/21  1449   3000   1780
04 1918/05/22  1355   3000   1780
04 1918/05/23  1243   3000   1780
04 1918/05/24  1190   3000   1780
04 1918/05/25  1187   3000   1780
04 1918/05/26  1243   3000   1780
04 1918/05/27  1369   3000   1780
04 1918/05/28  1415   3000   1780
04 1918/05/29  1437   3000   1780
04 1918/05/30  1385   3000   1780
04 1918/05/31  1359   3000   1780
04 1918/06/01  1507   3000   1780
04 1918/06/02  1391   3000   1780
04 1918/06/03  1341   3000   1780
04 1918/06/04  1381   3000   1780
04 1918/06/05  1376   3000   1780
04 1918/06/06  1400   3000   1780
04 1918/06/07  1386   3000   1780
04 1918/06/08  1419   3000   1780
04 1918/06/09  1455   3000   1780
04 1918/06/10  1480   3000   1780
04 1918/06/11  1590   3000   1780
04 1918/06/12  1527   3000   1780
04 1918/06/13  1444   3000   1780
04 1918/06/14  1442   3000   1780
04 1918/06/15  1456   3000   1780
04 1918/06/16  1402   3000   1780
04 1918/06/17  1432   3000   1780
04 1918/06/18  1456   3000   1780
04 1918/06/19  1399   3000   1780
04 1918/06/20  1336   3000   1780
04 1918/06/21  1315   3000   1780
04 1918/06/22  1377   3000   1780
04 1918/06/23  1502   3000   1780
04 1918/06/24  1721   3000   1780
04 1918/06/25  1581   3000   1780
04 1918/06/26  1560   3000   1780
04 1918/06/27  1504   3000   1780
04 1918/06/28  1502   3000   1780
04 1918/06/29  1509   3000   1780
04 1918/06/30  1550   3000   1780
04 1918/07/01  1566   3000   1780
04 1918/07/02  1524   3000   1780
04 1918/07/03  1523   3000   1780
04 1918/07/04  1524   3000   1780
04 1918/07/05  1519   3000   1780
04 1918/07/06  1517   3000   1780
04 1918/07/07  1488   3000   1780
04 1918/07/08  1465   3000   1780
04 1918/07/09  1606   3000   1780
04 1918/07/10  1590   3000   1780
04 1918/07/11  1536   3000   1780
04 1918/07/12  1392   3000   1780
04 1918/07/13  1487   3000   1780
04 1918/07/14  1488   3000   1780
04 1918/07/15  1468   3000   1780
04 1918/07/16  1422   3000   1780
04 1918/07/17  1394   3000   1780
04 1918/07/18  1433   3000   1780
04 1918/07/19  1477   3000   1780
04 1918/07/20  1479   3000   1780
04 1918/07/21  1560   3000   1780
04 1918/07/22  1561   3000   1780
04 1918/07/23  1508   3000   1780
04 1918/07/24  1486   3000   1780
04 1918/07/25  1491   3000   1780
04 1918/07/26  1532   3000   1780
04 1918/07/27  1668   3000   1780
04 1918/07/28  1710   3000   1780
04 1918/07/29  1560   3000   1780
04 1918/07/30  -999   3000   1780
04 1918/07/31  -999   3000   1780
04 1918/08/01  1486   3000   1780
04 1918/08/02  1526   3000   1780
04 1918/08/03  1544   3000   1780
04 1918/08/04  1514   3000   1780
04 1918/08/05  1512   3000   1780
04 1918/08/06  1539   3000   1780
04 1918/08/07  1484   3000   1780
04 1918/08/08  1370   3000   1780
04 1918/08/09  1383   3000   1780
04 1918/08/10  1515   3000   1780
04 1918/08/11  1581   3000   1780
04 1918/08/12  1627   3000   1780
04 1918/08/13  1591   3000   1780
04 1918/08/14  1592   3000   1780
04 1918/08/15  1588   3000   1780
04 1918/08/16  1591   3000   1780
04 1918/08/17  1630   3000   1780
04 1918/08/18  1655   3000   1780
04 1918/08/19  1598   3000   1780
04 1918/08/20  1574   3000   1780
04 1918/08/21  1524   3000   1780
04 1918/08/22  1508   3000   1780
04 1918/08/23  1514   3000   1780
04 1918/08/24  1540   3000   1780
04 1918/08/25  1559   3000   1780
04 1918/08/26  1603   3000   1780
04 1918/08/27  1524   3000   1780
04 1918/08/28  1556   3000   1780
04 1918/08/29  1631   3000   1780
04 1918/08/30  1691   3000   1780
04 1918/08/31  1686   3000   1780
04 1918/09/01  1633   3000   1780
04 1918/09/02  1608   3000   1780
04 1918/09/03  1600   3000   1780
04 1918/09/04  1627   3000   1780
04 1918/09/05  1651   3000   1780
04 1918/09/06  1660   3000   1780
04 1918/09/07  1650   3000   1780
04 1918/09/08  1611   3000   1780
04 1918/09/09  1533   3000   1780
04 1918/09/10  1596   3000   1780
04 1918/09/11  1699   3000   1780
04 1918/09/12  1663   3000   1780
04 1918/09/13  1506   3000   1780
04 1918/09/14  1439   3000   1780
04 1918/09/15  1710   3000   1780
04 1918/09/16  1917   3000   1780
04 1918/09/17  1679   3000   1780
04 1918/09/18  1516   3000   1780
04 1918/09/19  1622   3000   1780
04 1918/09/20  1655   3000   1780
04 1918/09/21  1619   3000   1780
04 1918/09/22  1541   3000   1780
04 1918/09/23  1494   3000   1780
04 1918/09/24  1445   3000   1780
04 1918/09/25  1820   3000   1780
04 1918/09/26  1806   3000   1780
04 1918/09/27  1565   3000   1780
04 1918/09/28  1581   3000   1780
04 1918/09/29  1643   3000   1780
04 1918/09/30  1660   3000   1780
04 1918/10/01  1583   3000   1780
04 1918/10/02  1503   3000   1780
04 1918/10/03  1453   3000   1780
04 1918/10/04  1413   3000   1780
04 1918/10/05  1487   3000   1780
04 1918/10/06  1548   3000   1780
04 1918/10/07  1599   3000   1780
04 1918/10/08  1490   3000   1780
04 1918/10/09  1405   3000   1780
04 1918/10/10  1453   3000   1780
04 1918/10/11  1553   3000   1780
04 1918/10/12  1498   3000   1780
04 1918/10/13  1513   3000   1780
04 1918/10/14  1439   3000   1780
04 1918/10/15  1349   3000   1780
04 1918/10/16  1407   3000   1780
04 1918/10/17  1421   3000   1780
04 1918/10/18  1494   3000   1780
04 1918/10/19  1542   3000   1780
04 1918/10/20  1522   3000   1780
04 1918/10/21  1548   3000   1780
04 1918/10/22  1537   3000   1780
04 1918/10/23  1595   3000   1780
04 1918/10/24  1632   3000   1780
04 1918/10/25  1539   3000   1780
04 1918/10/26  1425   3000   1780
04 1918/10/27  1481   3000   1780
04 1918/10/28  1507   3000   1780
04 1918/10/29  1561   3000   1780
04 1918/10/30  1551   3000   1780
04 1918/10/31  1553   3000   1780
04 1918/11/01  1481   3000   1780
04 1918/11/02  1483   3000   1780
04 1918/11/03  1702   3000   1780
04 1918/11/04  1558   3000   1780
04 1918/11/05  1480   3000   1780
04 1918/11/06  -999   3000   1780
04 1918/11/07  -999   3000   1780
04 1918/11/08  -999   3000   1780
04 1918/11/09  -999   3000   1780
04 1918/11/10  -999   3000   1780
04 1918/11/11  1467   3000   1780
04 1918/11/12  1404   3000   1780
04 1918/11/13  1325   3000   1780
04 1918/11/14  1313   3000   1780
04 1918/11/15  1446   3000   1780
04 1918/11/16  1464   3000   1780
04 1918/11/17  1416   3000   1780
04 1918/11/18  1425   3000   1780
04 1918/11/19  1573   3000   1780
04 1918/11/20  1576   3000   1780
04 1918/11/21  1479   3000   1780
04 1918/11/22  1504   3000   1780
04 1918/11/23  1619   3000   1780
04 1918/11/24  1573   3000   1780
04 1918/11/25  1528   3000   1780
04 1918/11/26  1500   3000   1780
04 1918/11/27  1532   3000   1780
04 1918/11/28  1518   3000   1780
04 1918/11/29  1366   3000   1780
04 1918/11/30  1352   3000   1780
04 1918/12/01  1486   3000   1780
04 1918/12/02  1448   3000   1780
04 1918/12/03  1388   3000   1780
04 1918/12/04  1396   3000   1780
04 1918/12/05  1502   3000   1780
04 1918/12/06  1523   3000   1780
04 1918/12/07  1557   3000   1780
04 1918/12/08  1553   3000   1780
04 1918/12/09  1523   3000   1780
04 1918/12/10  1467   3000   1780
04 1918/12/11  1371   3000   1780
04 1918/12/12  1505   3000   1780
04 1918/12/13  1467   3000   1780
04 1918/12/14  1554   3000   1780
04 1918/12/15  1502   3000   1780
04 1918/12/16  1409   3000   1780
04 1918/12/17  1347   3000   1780
04 1918/12/18  1399   3000   1780
04 1918/12/19  1376   3000   1780
04 1918/12/20  1431   3000   1780
04 1918/12/21  1388   3000   1780
04 1918/12/22  1355   3000   1780
04 1918/12/23  1378   3000   1780
04 1918/12/24  1350   3000   1780
04 1918/12/25  1335   3000   1780
04 1918/12/26  1353   3000   1780
04 1918/12/27  1444   3000   1780
04 1918/12/28  1432   3000   1780
04 1918/12/29  1389   3000   1780
04 1918/12/30  1368   3000   1780
04 1918/12/31  1387   3000   1780
04 1919/01/01  1480   3000   1780
04 1919/01/02  1597   3000   1780
04 1919/01/03  1521   3000   1780
04 1919/01/04  1470   3000   1780
04 1919/01/05  1392   3000   1780
04 1919/01/06  1304   3000   1780
04 1919/01/07  1287   3000   1780
04 1919/01/08  1359   3000   1780
04 1919/01/09  1383   3000   1780
04 1919/01/10  1223   3000   1780
04 1919/01/11  1294   3000   1780
04 1919/01/12  1526   3000   1780
04 1919/01/13  1611   3000   1780
04 1919/01/14  1550   3000   1780
04 1919/01/15  1456   3000   1780
04 1919/01/16  1451   3000   1780
04 1919/01/17  1462   3000   1780
04 1919/01/18  1358   3000   1780
04 1919/01/19  1364   3000   1780
04 1919/01/20  1530   3000   1780
04 1919/01/21  1526   3000   1780
04 1919/01/22  1439   3000   1780
04 1919/01/23  1356   3000   1780
04 1919/01/24  1315   3000   1780
04 1919/01/25  1286   3000   1780
04 1919/01/26  1364   3000   1780
04 1919/01/27  1372   3000   1780
04 1919/01/28  1357   3000   1780
04 1919/01/29  1366   3000   1780
04 1919/01/30  1311   3000   1780
04 1919/01/31  1347   3000   1780
04 1919/02/01  1276   3000   1780
04 1919/02/02  1218   3000   1780
04 1919/02/03  1298   3000   1780
04 1919/02/04  1406   3000   1780
04 1919/02/05  1386   3000   1780
04 1919/02/06  1284   3000   1780
04 1919/02/07  1304   3000   1780
04 1919/02/08  1267   3000   1780
04 1919/02/09  1234   3000   1780
04 1919/02/10  1401   3000   1780
04 1919/02/11  1430   3000   1780
04 1919/02/12  1409   3000   1780
04 1919/02/13  1242   3000   1780
04 1919/02/14  1269   3000   1780
04 1919/02/15  1326   3000   1780
04 1919/02/16  1301   3000   1780
04 1919/02/17  1342   3000   1780
04 1919/02/18  1261   3000   1780
04 1919/02/19  1413   3000   1780
04 1919/02/20  1446   3000   1780
04 1919/02/21  1355   3000   1780
04 1919/02/22  1354   3000   1780
04 1919/02/23  1460   3000   1780
04 1919/02/24  1462   3000   1780
04 1919/02/25  1428   3000   1780
04 1919/02/26  1446   3000   1780
04 1919/02/27  1371   3000   1780
04 1919/02/28  1363   3000   1780
04 1919/03/01  1428   3000   1780
04 1919/03/02  1378   3000   1780
04 1919/03/03  1283   3000   1780
04 1919/03/04  1279   3000   1780
04 1919/03/05  1370   3000   1780
04 1919/03/06  1300   3000   1780
04 1919/03/07  1335   3000   1780
04 1919/03/08  1350   3000   1780
04 1919/03/09  1413   3000   1780
04 1919/03/10  1391   3000   1780
04 1919/03/11  1274   3000   1780
04 1919/03/12  1369   3000   1780
04 1919/03/13  1423   3000   1780
04 1919/03/14  1335   3000   1780
04 1919/03/15  1299   3000   1780
04 1919/03/16  1335   3000   1780
04 1919/03/17  1382   3000   1780
04 1919/03/18  1409   3000   1780
04 1919/03/19  1531   3000   1780
04 1919/03/20  1445   3000   1780
04 1919/03/21  1547   3000   1780
04 1919/03/22  1474   3000   1780
04 1919/03/23  1263   3000   1780
04 1919/03/24  1330   3000   1780
04 1919/03/25  1511   3000   1780
04 1919/03/26  1496   3000   1780
04 1919/03/27  1384   3000   1780
04 1919/03/28  1379   3000   1780
04 1919/03/29  1324   3000   1780
04 1919/03/30  1348   3000   1780
04 1919/03/31  1383   3000   1780
04 1919/04/01  1328   3000   1780
04 1919/04/02  1246   3000   1780
04 1919/04/03  1209   3000   1780
04 1919/04/04  1265   3000   1780
04 1919/04/05  1357   3000   1780
04 1919/04/06  1367   3000   1780
04 1919/04/07  1389   3000   1780
04 1919/04/08  1566   3000   1780
04 1919/04/09  1491   3000   1780
04 1919/04/10  1459   3000   1780
04 1919/04/11  1649   3000   1780
04 1919/04/12  1572   3000   1780
04 1919/04/13  1400   3000   1780
04 1919/04/14  1320   3000   1780
04 1919/04/15  1423   3000   1780
04 1919/04/16  1326   3000   1780
04 1919/04/17  1323   3000   1780
04 1919/04/18  1352   3000   1780
04 1919/04/19  1412   3000   1780
04 1919/04/20  1444   3000   1780
04 1919/04/21  1347   3000   1780
04 1919/04/22  1492   3000   1780
04 1919/04/23  1570   3000   1780
04 1919/04/24  1525   3000   1780
04 1919/04/25  1440   3000   1780
04 1919/04/26  1457   3000   1780
04 1919/04/27  1442   3000   1780
04 1919/04/28  1428   3000   1780
04 1919/04/29  1349   3000   1780
04 1919/04/30  1439   3000   1780
04 1919/05/01  1434   3000   1780
04 1919/05/02  1396   3000   1780
04 1919/05/03  1500   3000   1780
04 1919/05/04  1485   3000   1780
04 1919/05/05  1424   3000   1780
04 1919/05/06  1409   3000   1780
04 1919/05/07  1432   3000   1780
04 1919/05/08  1493   3000   1780
04 1919/05/09  1339   3000   1780
04 1919/05/10  1442   3000   1780
04 1919/05/11  1485   3000   1780
04 1919/05/12  1294   3000   1780
04 1919/05/13  1380   3000   1780
04 1919/05/14  1472   3000   1780
04 1919/05/15  1463   3000   1780
04 1919/05/16  1450   3000   1780
04 1919/05/17  1412   3000   1780
04 1919/05/18  1441   3000   1780
04 1919/05/19  1515   3000   1780
04 1919/05/20  1460   3000   1780
04 1919/05/21  1348   3000   1780
04 1919/05/22  1375   3000   1780
04 1919/05/23  1439   3000   1780
04 1919/05/24  1390   3000   1780
04 1919/05/25  1460   3000   1780
04 1919/05/26  1348   3000   1780
04 1919/05/27  1327   3000   1780
04 1919/05/28  1402   3000   1780
04 1919/05/29  1435   3000   1780
04 1919/05/30  1475   3000   1780
04 1919/05/31  1556   3000   1780
04 1919/06/01  1440   3000   1780
04 1919/06/02  1405   3000   1780
04 1919/06/03  1512   3000   1780
04 1919/06/04  1473   3000   1780
04 1919/06/05  1515   3000   1780
04 1919/06/06  1519   3000   1780
04 1919/06/07  1446   3000   1780
04 1919/06/08  1408   3000   1780
04 1919/06/09  1376   3000   1780
04 1919/06/10  1405   3000   1780
04 1919/06/11  1451   3000   1780
04 1919/06/12  1423   3000   1780
04 1919/06/13  1425   3000   1780
04 1919/06/14  1467   3000   1780
04 1919/06/15  1511   3000   1780
04 1919/06/16  1560   3000   1780
04 1919/06/17  1566   3000   1780
04 1919/06/18  1534   3000   1780
04 1919/06/19  1500   3000   1780
04 1919/06/20  1453   3000   1780
04 1919/06/21  1442   3000   1780
04 1919/06/22  1573   3000   1780
04 1919/06/23  1715   3000   1780
04 1919/06/24  1606   3000   1780
04 1919/06/25  1541   3000   1780
04 1919/06/26  1496   3000   1780
04 1919/06/27  1539   3000   1780
04 1919/06/28  1544   3000   1780
04 1919/06/29  1559   3000   1780
04 1919/06/30  1577   3000   1780
04 1919/07/01  1509   3000   1780
04 1919/07/02  1432   3000   1780
04 1919/07/03  1408   3000   1780
04 1919/07/04  1462   3000   1780
04 1919/07/05  1518   3000   1780
04 1919/07/06  1551   3000   1780
04 1919/07/07  1538   3000   1780
04 1919/07/08  1407   3000   1780
04 1919/07/09  1395   3000   1780
04 1919/07/10  1401   3000   1780
04 1919/07/11  1426   3000   1780
04 1919/07/12  1464   3000   1780
04 1919/07/13  1455   3000   1780
04 1919/07/14  1444   3000   1780
04 1919/07/15  1455   3000   1780
04 1919/07/16  1462   3000   1780
04 1919/07/17  1442   3000   1780
04 1919/07/18  1413   3000   1780
04 1919/07/19  1382   3000   1780
04 1919/07/20  1381   3000   1780
04 1919/07/21  1420   3000   1780
04 1919/07/22  1484   3000   1780
04 1919/07/23  1534   3000   1780
04 1919/07/24  1538   3000   1780
04 1919/07/25  1529   3000   1780
04 1919/07/26  1497   3000   1780
04 1919/07/27  1464   3000   1780
04 1919/07/28  1393   3000   1780
04 1919/07/29  1353   3000   1780
04 1919/07/30  1414   3000   1780
04 1919/07/31  1497   3000   1780
04 1919/08/01  1524   3000   1780
04 1919/08/02  1410   3000   1780
04 1919/08/03  1414   3000   1780
04 1919/08/04  1510   3000   1780
04 1919/08/05  1550   3000   1780
04 1919/08/06  1453   3000   1780
04 1919/08/07  1383   3000   1780
04 1919/08/08  1345   3000   1780
04 1919/08/09  1367   3000   1780
04 1919/08/10  1501   3000   1780
04 1919/08/11  1546   3000   1780
04 1919/08/12  1515   3000   1780
04 1919/08/13  1447   3000   1780
04 1919/08/14  1427   3000   1780
04 1919/08/15  1329   3000   1780
04 1919/08/16  1269   3000   1780
04 1919/08/17  1484   3000   1780
04 1919/08/18  1585   3000   1780
04 1919/08/19  1483   3000   1780
04 1919/08/20  1439   3000   1780
04 1919/08/21  1445   3000   1780
04 1919/08/22  1436   3000   1780
04 1919/08/23  1438   3000   1780
04 1919/08/24  1417   3000   1780
04 1919/08/25  1449   3000   1780
04 1919/08/26  1510   3000   1780
04 1919/08/27  1518   3000   1780
04 1919/08/28  1560   3000   1780
04 1919/08/29  1588   3000   1780
04 1919/08/30  1612   3000   1780
04 1919/08/31  1615   3000   1780
04 1919/09/01  1565   3000   1780
04 1919/09/02  1508   3000   1780
04 1919/09/03  1465   3000   1780
04 1919/09/04  1544   3000   1780
04 1919/09/05  1700   3000   1780
04 1919/09/06  1679   3000   1780
04 1919/09/07  1678   3000   1780
04 1919/09/08  1642   3000   1780
04 1919/09/09  1668   3000   1780
04 1919/09/10  1585   3000   1780
04 1919/09/11  1483   3000   1780
04 1919/09/12  1378   3000   1780
04 1919/09/13  1297   3000   1780
04 1919/09/14  1348   3000   1780
04 1919/09/15  1574   3000   1780
04 1919/09/16  1620   3000   1780
04 1919/09/17  1549   3000   1780
04 1919/09/18  1453   3000   1780
04 1919/09/19  1455   3000   1780
04 1919/09/20  1397   3000   1780
04 1919/09/21  1384   3000   1780
04 1919/09/22  1507   3000   1780
04 1919/09/23  1537   3000   1780
04 1919/09/24  1409   3000   1780
04 1919/09/25  1317   3000   1780
04 1919/09/26  1354   3000   1780
04 1919/09/27  1401   3000   1780
04 1919/09/28  1355   3000   1780
04 1919/09/29  1355   3000   1780
04 1919/09/30  1368   3000   1780
04 1919/10/01  1332   3000   1780
04 1919/10/02  1358   3000   1780
04 1919/10/03  1426   3000   1780
04 1919/10/04  1398   3000   1780
04 1919/10/05  1373   3000   1780
04 1919/10/06  1444   3000   1780
04 1919/10/07  1508   3000   1780
04 1919/10/08  1497   3000   1780
04 1919/10/09  1498   3000   1780
04 1919/10/10  1474   3000   1780
04 1919/10/11  1401   3000   1780
04 1919/10/12  1348   3000   1780
04 1919/10/13  1511   3000   1780
04 1919/10/14  1600   3000   1780
04 1919/10/15  1535   3000   1780
04 1919/10/16  1522   3000   1780
04 1919/10/17  1474   3000   1780
04 1919/10/18  1473   3000   1780
04 1919/10/19  1453   3000   1780
04 1919/10/20  1499   3000   1780
04 1919/10/21  1498   3000   1780
04 1919/10/22  1527   3000   1780
04 1919/10/23  1436   3000   1780
04 1919/10/24  1419   3000   1780
04 1919/10/25  1446   3000   1780
04 1919/10/26  1557   3000   1780
04 1919/10/27  1559   3000   1780
04 1919/10/28  1608   3000   1780
04 1919/10/29  1487   3000   1780
04 1919/10/30  1469   3000   1780
04 1919/10/31  1546   3000   1780
04 1919/11/01  1491   3000   1780
04 1919/11/02  1462   3000   1780
04 1919/11/03  1505   3000   1780
04 1919/11/04  1409   3000   1780
04 1919/11/05  1469   3000   1780
04 1919/11/06  1521   3000   1780
04 1919/11/07  1454   3000   1780
04 1919/11/08  1520   3000   1780
04 1919/11/09  1509   3000   1780
04 1919/11/10  1413   3000   1780
04 1919/11/11  1344   3000   1780
04 1919/11/12  1407   3000   1780
04 1919/11/13  1426   3000   1780
04 1919/11/14  1393   3000   1780
04 1919/11/15  1431   3000   1780
04 1919/11/16  1456   3000   1780
04 1919/11/17  1403   3000   1780
04 1919/11/18  1475   3000   1780
04 1919/11/19  1587   3000   1780
04 1919/11/20  1588   3000   1780
04 1919/11/21  1394   3000   1780
04 1919/11/22  1395   3000   1780
04 1919/11/23  1468   3000   1780
04 1919/11/24  1499   3000   1780
04 1919/11/25  1463   3000   1780
04 1919/11/26  1436   3000   1780
04 1919/11/27  1393   3000   1780
04 1919/11/28  1393   3000   1780
04 1919/11/29  1317   3000   1780
04 1919/11/30  1298   3000   1780
04 1919/12/01  1409   3000   1780
04 1919/12/02  1366   3000   1780
04 1919/12/03  1319   3000   1780
04 1919/12/04  1324   3000   1780
04 1919/12/05  1293   3000   1780
04 1919/12/06  1258   3000   1780
04 1919/12/07  1455   3000   1780
04 1919/12/08  1471   3000   1780
04 1919/12/09  1583   3000   1780
04 1919/12/10  1535   3000   1780
04 1919/12/11  1491   3000   1780
04 1919/12/12  1357   3000   1780
04 1919/12/13  1313   3000   1780
04 1919/12/14  1362   3000   1780
04 1919/12/15  1369   3000   1780
04 1919/12/16  1403   3000   1780
04 1919/12/17  1415   3000   1780
04 1919/12/18  1397   3000   1780
04 1919/12/19  1420   3000   1780
04 1919/12/20  1402   3000   1780
04 1919/12/21  1364   3000   1780
04 1919/12/22  1380   3000   1780
04 1919/12/23  1365   3000   1780
04 1919/12/24  1295   3000   1780
04 1919/12/25  1398   3000   1780
04 1919/12/26  1464   3000   1780
04 1919/12/27  1392   3000   1780
04 1919/12/28  1317   3000   1780
04 1919/12/29  1426   3000   1780
04 1919/12/30  1328   3000   1780
04 1919/12/31  1279   3000   1780
04 1920/01/01  1347   3000   1780
04 1920/01/02  1295   3000   1780
04 1920/01/03  1305   3000   1780
04 1920/01/04  1303   3000   1780
04 1920/01/05  1273   3000   1780
04 1920/01/06  1241   3000   1780
04 1920/01/07  1294   3000   1780
04 1920/01/08  1597   3000   1780
04 1920/01/09  1567   3000   1780
04 1920/01/10  1405   3000   1780
04 1920/01/11  1367   3000   1780
04 1920/01/12  1258   3000   1780
04 1920/01/13  1429   3000   1780
04 1920/01/14  1671   3000   1780
04 1920/01/15  1599   3000   1780
04 1920/01/16  1488   3000   1780
04 1920/01/17  1427   3000   1780
04 1920/01/18  1379   3000   1780
04 1920/01/19  1386   3000   1780
04 1920/01/20  1406   3000   1780
04 1920/01/21  1492   3000   1780
04 1920/01/22  1543   3000   1780
04 1920/01/23  1473   3000   1780
04 1920/01/24  1325   3000   1780
04 1920/01/25  1376   3000   1780
04 1920/01/26  1377   3000   1780
04 1920/01/27  1342   3000   1780
04 1920/01/28  1399   3000   1780
04 1920/01/29  1280   3000   1780
04 1920/01/30  1319   3000   1780
04 1920/01/31  1359   3000   1780
04 1920/02/01  1277   3000   1780
04 1920/02/02  1341   3000   1780
04 1920/02/03  1443   3000   1780
04 1920/02/04  1340   3000   1780
04 1920/02/05  1264   3000   1780
04 1920/02/06  1464   3000   1780
04 1920/02/07  1408   3000   1780
04 1920/02/08  1322   3000   1780
04 1920/02/09  1302   3000   1780
04 1920/02/10  1282   3000   1780
04 1920/02/11  1305   3000   1780
04 1920/02/12  1222   3000   1780
04 1920/02/13  1209   3000   1780
04 1920/02/14  1158   3000   1780
04 1920/02/15  1147   3000   1780
04 1920/02/16  1263   3000   1780
04 1920/02/17  1273   3000   1780
04 1920/02/18  1309   3000   1780
04 1920/02/19  1300   3000   1780
04 1920/02/20  1277   3000   1780
04 1920/02/21  1258   3000   1780
04 1920/02/22  1184   3000   1780
04 1920/02/23  1095   3000   1780
04 1920/02/24  1170   3000   1780
04 1920/02/25  1184   3000   1780
04 1920/02/26  1200   3000   1780
04 1920/02/27  1123   3000   1780
04 1920/02/28  1114   3000   1780
04 1920/02/29  1160   3000   1780
04 1920/03/01  1179   3000   1780
04 1920/03/02  1295   3000   1780
04 1920/03/03  1294   3000   1780
04 1920/03/04  1220   3000   1780
04 1920/03/05  1248   3000   1780
04 1920/03/06  1280   3000   1780
04 1920/03/07  1184   3000   1780
04 1920/03/08  1166   3000   1780
04 1920/03/09  1167   3000   1780
04 1920/03/10  1219   3000   1780
04 1920/03/11  1310   3000   1780
04 1920/03/12  1308   3000   1780
04 1920/03/13  1318   3000   1780
04 1920/03/14  1253   3000   1780
04 1920/03/15  1213   3000   1780
04 1920/03/16  1460   3000   1780
04 1920/03/17  1321   3000   1780
04 1920/03/18  1178   3000   1780
04 1920/03/19  1104   3000   1780
04 1920/03/20  1055   3000   1780
04 1920/03/21  1077   3000   1780
04 1920/03/22  1171   3000   1780
04 1920/03/23  1253   3000   1780
04 1920/03/24  1157   3000   1780
04 1920/03/25  1019   3000   1780
04 1920/03/26  1027   3000   1780
04 1920/03/27  1045   3000   1780
04 1920/03/28  1033   3000   1780
04 1920/03/29  1079   3000   1780
04 1920/03/30  1070   3000   1780
04 1920/03/31  1052   3000   1780
04 1920/04/01  1029   3000   1780
04 1920/04/02  1009   3000   1780
04 1920/04/03  1183   3000   1780
04 1920/04/04  1276   3000   1780
04 1920/04/05  1319   3000   1780
04 1920/04/06  1188   3000   1780
04 1920/04/07  1161   3000   1780
04 1920/04/08  1163   3000   1780
04 1920/04/09  1146   3000   1780
04 1920/04/10  1133   3000   1780
04 1920/04/11  1165   3000   1780
04 1920/04/12  1208   3000   1780
04 1920/04/13  1214   3000   1780
04 1920/04/14  1264   3000   1780
04 1920/04/15  1247   3000   1780
04 1920/04/16  1322   3000   1780
04 1920/04/17  1348   3000   1780
04 1920/04/18  1364   3000   1780
04 1920/04/19  1334   3000   1780
04 1920/04/20  1331   3000   1780
04 1920/04/21  1336   3000   1780
04 1920/04/22  1391   3000   1780
04 1920/04/23  1355   3000   1780
04 1920/04/24  1234   3000   1780
04 1920/04/25  1151   3000   1780
04 1920/04/26  1101   3000   1780
04 1920/04/27  1197   3000   1780
04 1920/04/28  1355   3000   1780
04 1920/04/29  1317   3000   1780
04 1920/04/30  1283   3000   1780
04 1920/05/01  1284   3000   1780
04 1920/05/02  1244   3000   1780
04 1920/05/03  1197   3000   1780
04 1920/05/04  1160   3000   1780
04 1920/05/05  1209   3000   1780
04 1920/05/06  1283   3000   1780
04 1920/05/07  1298   3000   1780
04 1920/05/08  1300   3000   1780
04 1920/05/09  1309   3000   1780
04 1920/05/10  1321   3000   1780
04 1920/05/11  1339   3000   1780
04 1920/05/12  1340   3000   1780
04 1920/05/13  1370   3000   1780
04 1920/05/14  1351   3000   1780
04 1920/05/15  1310   3000   1780
04 1920/05/16  1361   3000   1780
04 1920/05/17  1397   3000   1780
04 1920/05/18  1357   3000   1780
04 1920/05/19  1386   3000   1780
04 1920/05/20  1392   3000   1780
04 1920/05/21  1375   3000   1780
04 1920/05/22  1348   3000   1780
04 1920/05/23  1362   3000   1780
04 1920/05/24  1420   3000   1780
04 1920/05/25  1568   3000   1780
04 1920/05/26  1529   3000   1780
04 1920/05/27  1372   3000   1780
04 1920/05/28  1238   3000   1780
04 1920/05/29  1193   3000   1780
04 1920/05/30  1226   3000   1780
04 1920/05/31  1277   3000   1780
04 1920/06/01  1329   3000   1780
04 1920/06/02  1365   3000   1780
04 1920/06/03  1358   3000   1780
04 1920/06/04  1360   3000   1780
04 1920/06/05  1455   3000   1780
04 1920/06/06  1508   3000   1780
04 1920/06/07  1435   3000   1780
04 1920/06/08  1377   3000   1780
04 1920/06/09  1340   3000   1780
04 1920/06/10  1249   3000   1780
04 1920/06/11  1218   3000   1780
04 1920/06/12  1245   3000   1780
04 1920/06/13  1313   3000   1780
04 1920/06/14  1329   3000   1780
04 1920/06/15  1365   3000   1780
04 1920/06/16  1538   3000   1780
04 1920/06/17  1549   3000   1780
04 1920/06/18  1486   3000   1780
04 1920/06/19  1442   3000   1780
04 1920/06/20  1416   3000   1780
04 1920/06/21  1386   3000   1780
04 1920/06/22  1381   3000   1780
04 1920/06/23  1369   3000   1780
04 1920/06/24  1392   3000   1780
04 1920/06/25  1412   3000   1780
04 1920/06/26  1388   3000   1780
04 1920/06/27  1420   3000   1780
04 1920/06/28  1491   3000   1780
04 1920/06/29  1470   3000   1780
04 1920/06/30  1447   3000   1780
04 1920/07/01  1406   3000   1780
04 1920/07/02  1433   3000   1780
04 1920/07/03  1482   3000   1780
04 1920/07/04  1510   3000   1780
04 1920/07/05  1430   3000   1780
04 1920/07/06  1507   3000   1780
04 1920/07/07  1474   3000   1780
04 1920/07/08  1391   3000   1780
04 1920/07/09  1356   3000   1780
04 1920/07/10  1346   3000   1780
04 1920/07/11  1422   3000   1780
04 1920/07/12  1433   3000   1780
04 1920/07/13  1442   3000   1780
04 1920/07/14  1484   3000   1780
04 1920/07/15  1523   3000   1780
04 1920/07/16  1488   3000   1780
04 1920/07/17  1477   3000   1780
04 1920/07/18  1497   3000   1780
04 1920/07/19  1522   3000   1780
04 1920/07/20  1520   3000   1780
04 1920/07/21  1504   3000   1780
04 1920/07/22  1452   3000   1780
04 1920/07/23  1427   3000   1780
04 1920/07/24  1397   3000   1780
04 1920/07/25  1463   3000   1780
04 1920/07/26  1578   3000   1780
04 1920/07/27  1623   3000   1780
04 1920/07/28  1668   3000   1780
04 1920/07/29  1603   3000   1780
04 1920/07/30  1562   3000   1780
04 1920/07/31  1559   3000   1780
04 1920/08/01  1508   3000   1780
04 1920/08/02  1540   3000   1780
04 1920/08/03  1608   3000   1780
04 1920/08/04  1638   3000   1780
04 1920/08/05  1645   3000   1780
04 1920/08/06  1600   3000   1780
04 1920/08/07  1570   3000   1780
04 1920/08/08  1533   3000   1780
04 1920/08/09  1516   3000   1780
04 1920/08/10  1519   3000   1780
04 1920/08/11  1508   3000   1780
04 1920/08/12  1555   3000   1780
04 1920/08/13  1525   3000   1780
04 1920/08/14  1485   3000   1780
04 1920/08/15  1437   3000   1780
04 1920/08/16  1406   3000   1780
04 1920/08/17  1448   3000   1780
04 1920/08/18  1362   3000   1780
04 1920/08/19  1341   3000   1780
04 1920/08/20  1288   3000   1780
04 1920/08/21  1297   3000   1780
04 1920/08/22  1416   3000   1780
04 1920/08/23  1506   3000   1780
04 1920/08/24  1541   3000   1780
04 1920/08/25  1467   3000   1780
04 1920/08/26  1354   3000   1780
04 1920/08/27  1364   3000   1780
04 1920/08/28  1416   3000   1780
04 1920/08/29  1462   3000   1780
04 1920/08/30  1488   3000   1780
04 1920/08/31  1486   3000   1780
04 1920/09/01  1466   3000   1780
04 1920/09/02  1421   3000   1780
04 1920/09/03  1459   3000   1780
04 1920/09/04  1483   3000   1780
04 1920/09/05  1501   3000   1780
04 1920/09/06  1450   3000   1780
04 1920/09/07  1483   3000   1780
04 1920/09/08  1634   3000   1780
04 1920/09/09  1611   3000   1780
04 1920/09/10  1397   3000   1780
04 1920/09/11  1354   3000   1780
04 1920/09/12  1393   3000   1780
04 1920/09/13  1401   3000   1780
04 1920/09/14  1372   3000   1780
04 1920/09/15  1414   3000   1780
04 1920/09/16  1508   3000   1780
04 1920/09/17  1469   3000   1780
04 1920/09/18  1456   3000   1780
04 1920/09/19  1424   3000   1780
04 1920/09/20  1257   3000   1780
04 1920/09/21  1243   3000   1780
04 1920/09/22  1302   3000   1780
04 1920/09/23  1534   3000   1780
04 1920/09/24  1494   3000   1780
04 1920/09/25  1466   3000   1780
04 1920/09/26  1376   3000   1780
04 1920/09/27  1199   3000   1780
04 1920/09/28  1219   3000   1780
04 1920/09/29  1288   3000   1780
04 1920/09/30  1416   3000   1780
04 1920/10/01  1599   3000   1780
04 1920/10/02  1497   3000   1780
04 1920/10/03  1404   3000   1780
04 1920/10/04  1509   3000   1780
04 1920/10/05  1540   3000   1780
04 1920/10/06  1366   3000   1780
04 1920/10/07  1415   3000   1780
04 1920/10/08  1612   3000   1780
04 1920/10/09  1441   3000   1780
04 1920/10/10  1286   3000   1780
04 1920/10/11  1264   3000   1780
04 1920/10/12  1307   3000   1780
04 1920/10/13  1402   3000   1780
04 1920/10/14  1576   3000   1780
04 1920/10/15  1410   3000   1780
04 1920/10/16  1244   3000   1780
04 1920/10/17  1208   3000   1780
04 1920/10/18  1337   3000   1780
04 1920/10/19  1391   3000   1780
04 1920/10/20  1320   3000   1780
04 1920/10/21  1312   3000   1780
04 1920/10/22  1367   3000   1780
04 1920/10/23  1387   3000   1780
04 1920/10/24  1355   3000   1780
04 1920/10/25  1279   3000   1780
04 1920/10/26  1243   3000   1780
04 1920/10/27  1253   3000   1780
04 1920/10/28  1301   3000   1780
04 1920/10/29  1331   3000   1780
04 1920/10/30  1369   3000   1780
04 1920/10/31  1375   3000   1780
04 1920/11/01  1438   3000   1780
04 1920/11/02  1413   3000   1780
04 1920/11/03  1388   3000   1780
04 1920/11/04  1427   3000   1780
04 1920/11/05  1504   3000   1780
04 1920/11/06  1447   3000   1780
04 1920/11/07  1409   3000   1780
04 1920/11/08  1365   3000   1780
04 1920/11/09  1441   3000   1780
04 1920/11/10  1441   3000   1780
04 1920/11/11  1340   3000   1780
04 1920/11/12  1304   3000   1780
04 1920/11/13  1311   3000   1780
04 1920/11/14  1276   3000   1780
04 1920/11/15  1376   3000   1780
04 1920/11/16  1317   3000   1780
04 1920/11/17  1299   3000   1780
04 1920/11/18  1552   3000   1780
04 1920/11/19  1455   3000   1780
04 1920/11/20  1399   3000   1780
04 1920/11/21  1531   3000   1780
04 1920/11/22  1370   3000   1780
04 1920/11/23  1260   3000   1780
04 1920/11/24  1333   3000   1780
04 1920/11/25  1387   3000   1780
04 1920/11/26  1381   3000   1780
04 1920/11/27  1479   3000   1780
04 1920/11/28  1531   3000   1780
04 1920/11/29  1441   3000   1780
04 1920/11/30  1365   3000   1780
04 1920/12/01  1380   3000   1780
04 1920/12/02  1286   3000   1780
04 1920/12/03  1462   3000   1780
04 1920/12/04  1573   3000   1780
04 1920/12/05  1377   3000   1780
04 1920/12/06  1286   3000   1780
04 1920/12/07  1285   3000   1780
04 1920/12/08  1339   3000   1780
04 1920/12/09  1289   3000   1780
04 1920/12/10  1255   3000   1780
04 1920/12/11  1336   3000   1780
04 1920/12/12  1320   3000   1780
04 1920/12/13  1332   3000   1780
04 1920/12/14  1331   3000   1780
04 1920/12/15  1274   3000   1780
04 1920/12/16  1266   3000   1780
04 1920/12/17  1189   3000   1780
04 1920/12/18  1197   3000   1780
04 1920/12/19  1298   3000   1780
04 1920/12/20  1392   3000   1780
04 1920/12/21  1341   3000   1780
04 1920/12/22  1456   3000   1780
04 1920/12/23  1372   3000   1780
04 1920/12/24  1289   3000   1780
04 1920/12/25  1353   3000   1780
04 1920/12/26  1396   3000   1780
04 1920/12/27  1507   3000   1780
04 1920/12/28  1514   3000   1780
04 1920/12/29  1398   3000   1780
04 1920/12/30  1258   3000   1780
04 1920/12/31  1089   3000   1780
04 1921/01/01  1160   3000   1780
04 1921/01/02  1374   3000   1780
04 1921/01/03  1341   3000   1780
04 1921/01/04  1317   3000   1780
04 1921/01/05  1272   3000   1780
04 1921/01/06  1286   3000   1780
04 1921/01/07  1268   3000   1780
04 1921/01/08  1237   3000   1780
04 1921/01/09  1224   3000   1780
04 1921/01/10  1220   3000   1780
04 1921/01/11  1379   3000   1780
04 1921/01/12  1380   3000   1780
04 1921/01/13  1226   3000   1780
04 1921/01/14  1210   3000   1780
04 1921/01/15  1272   3000   1780
04 1921/01/16  1303   3000   1780
04 1921/01/17  1256   3000   1780
04 1921/01/18  1124   3000   1780
04 1921/01/19  1144   3000   1780
04 1921/01/20  1392   3000   1780
04 1921/01/21  1520   3000   1780
04 1921/01/22  1435   3000   1780
04 1921/01/23  1378   3000   1780
04 1921/01/24  1325   3000   1780
04 1921/01/25  1281   3000   1780
04 1921/01/26  1276   3000   1780
04 1921/01/27  1243   3000   1780
04 1921/01/28  1287   3000   1780
04 1921/01/29  1281   3000   1780
04 1921/01/30  1297   3000   1780
04 1921/01/31  1353   3000   1780
04 1921/02/01  1330   3000   1780
04 1921/02/02  1370   3000   1780
04 1921/02/03  1166   3000   1780
04 1921/02/04  1232   3000   1780
04 1921/02/05  1342   3000   1780
04 1921/02/06  1330   3000   1780
04 1921/02/07  1264   3000   1780
04 1921/02/08  1252   3000   1780
04 1921/02/09  1279   3000   1780
04 1921/02/10  1281   3000   1780
04 1921/02/11  1266   3000   1780
04 1921/02/12  1270   3000   1780
04 1921/02/13  1315   3000   1780
04 1921/02/14  1419   3000   1780
04 1921/02/15  1295   3000   1780
04 1921/02/16  1194   3000   1780
04 1921/02/17  1382   3000   1780
04 1921/02/18  1417   3000   1780
04 1921/02/19  1263   3000   1780
04 1921/02/20  1259   3000   1780
04 1921/02/21  1255   3000   1780
04 1921/02/22  1182   3000   1780
04 1921/02/23  1310   3000   1780
04 1921/02/24  1303   3000   1780
04 1921/02/25  1248   3000   1780
04 1921/02/26  1211   3000   1780
04 1921/02/27  1472   3000   1780
04 1921/02/28  1432   3000   1780
04 1921/03/01  1366   3000   1780
04 1921/03/02  1418   3000   1780
04 1921/03/03  1353   3000   1780
04 1921/03/04  1379   3000   1780
04 1921/03/05  1327   3000   1780
04 1921/03/06  1318   3000   1780
04 1921/03/07  1333   3000   1780
04 1921/03/08  1289   3000   1780
04 1921/03/09  1314   3000   1780
04 1921/03/10  1238   3000   1780
04 1921/03/11  1220   3000   1780
04 1921/03/12  1196   3000   1780
04 1921/03/13  1421   3000   1780
04 1921/03/14  1473   3000   1780
04 1921/03/15  1436   3000   1780
04 1921/03/16  1321   3000   1780
04 1921/03/17  1297   3000   1780
04 1921/03/18  1350   3000   1780
04 1921/03/19  1305   3000   1780
04 1921/03/20  1394   3000   1780
04 1921/03/21  1522   3000   1780
04 1921/03/22  1415   3000   1780
04 1921/03/23  1358   3000   1780
04 1921/03/24  1285   3000   1780
04 1921/03/25  1172   3000   1780
04 1921/03/26  1253   3000   1780
04 1921/03/27  1290   3000   1780
04 1921/03/28  1260   3000   1780
04 1921/03/29  1250   3000   1780
04 1921/03/30  1247   3000   1780
04 1921/03/31  1229   3000   1780
04 1921/04/01  1207   3000   1780
04 1921/04/02  1260   3000   1780
04 1921/04/03  1234   3000   1780
04 1921/04/04  1534   3000   1780
04 1921/04/05  1392   3000   1780
04 1921/04/06  1262   3000   1780
04 1921/04/07  1215   3000   1780
04 1921/04/08  1284   3000   1780
04 1921/04/09  1275   3000   1780
04 1921/04/10  1237   3000   1780
04 1921/04/11  1291   3000   1780
04 1921/04/12  1380   3000   1780
04 1921/04/13  1383   3000   1780
04 1921/04/14  1424   3000   1780
04 1921/04/15  1523   3000   1780
04 1921/04/16  1430   3000   1780
04 1921/04/17  1311   3000   1780
04 1921/04/18  1302   3000   1780
04 1921/04/19  1201   3000   1780
04 1921/04/20  1226   3000   1780
04 1921/04/21  1300   3000   1780
04 1921/04/22  1300   3000   1780
04 1921/04/23  1334   3000   1780
04 1921/04/24  1343   3000   1780
04 1921/04/25  1246   3000   1780
04 1921/04/26  1308   3000   1780
04 1921/04/27  1312   3000   1780
04 1921/04/28  1520   3000   1780
04 1921/04/29  1343   3000   1780
04 1921/04/30  1304   3000   1780
04 1921/05/01  1272   3000   1780
04 1921/05/02  1268   3000   1780
04 1921/05/03  1283   3000   1780
04 1921/05/04  1289   3000   1780
04 1921/05/05  1316   3000   1780
04 1921/05/06  1162   3000   1780
04 1921/05/07  1199   3000   1780
04 1921/05/08  1433   3000   1780
04 1921/05/09  1483   3000   1780
04 1921/05/10  1351   3000   1780
04 1921/05/11  1409   3000   1780
04 1921/05/12  1489   3000   1780
04 1921/05/13  1378   3000   1780
04 1921/05/14  1356   3000   1780
04 1921/05/15  1307   3000   1780
04 1921/05/16  1237   3000   1780
04 1921/05/17  1281   3000   1780
04 1921/05/18  1343   3000   1780
04 1921/05/19  1520   3000   1780
04 1921/05/20  1527   3000   1780
04 1921/05/21  1455   3000   1780
04 1921/05/22  1413   3000   1780
04 1921/05/23  1404   3000   1780
04 1921/05/24  1356   3000   1780
04 1921/05/25  1341   3000   1780
04 1921/05/26  1374   3000   1780
04 1921/05/27  1435   3000   1780
04 1921/05/28  1535   3000   1780
04 1921/05/29  1467   3000   1780
04 1921/05/30  1334   3000   1780
04 1921/05/31  1216   3000   1780
04 1921/06/01  1184   3000   1780
04 1921/06/02  1172   3000   1780
04 1921/06/03  1228   3000   1780
04 1921/06/04  1300   3000   1780
04 1921/06/05  1386   3000   1780
04 1921/06/06  1394   3000   1780
04 1921/06/07  1367   3000   1780
04 1921/06/08  1384   3000   1780
04 1921/06/09  1376   3000   1780
04 1921/06/10  1374   3000   1780
04 1921/06/11  1384   3000   1780
04 1921/06/12  1444   3000   1780
04 1921/06/13  1458   3000   1780
04 1921/06/14  1411   3000   1780
04 1921/06/15  1443   3000   1780
04 1921/06/16  1472   3000   1780
04 1921/06/17  1454   3000   1780
04 1921/06/18  1361   3000   1780
04 1921/06/19  1286   3000   1780
04 1921/06/20  1308   3000   1780
04 1921/06/21  1346   3000   1780
04 1921/06/22  1403   3000   1780
04 1921/06/23  1453   3000   1780
04 1921/06/24  1500   3000   1780
04 1921/06/25  1535   3000   1780
04 1921/06/26  1472   3000   1780
04 1921/06/27  1400   3000   1780
04 1921/06/28  1379   3000   1780
04 1921/06/29  1346   3000   1780
04 1921/06/30  1332   3000   1780
04 1921/07/01  1433   3000   1780
04 1921/07/02  1483   3000   1780
04 1921/07/03  1546   3000   1780
04 1921/07/04  1506   3000   1780
04 1921/07/05  1524   3000   1780
04 1921/07/06  1502   3000   1780
04 1921/07/07  1523   3000   1780
04 1921/07/08  1507   3000   1780
04 1921/07/09  1436   3000   1780
04 1921/07/10  1467   3000   1780
04 1921/07/11  1541   3000   1780
04 1921/07/12  1483   3000   1780
04 1921/07/13  1443   3000   1780
04 1921/07/14  1488   3000   1780
04 1921/07/15  1516   3000   1780
04 1921/07/16  1507   3000   1780
04 1921/07/17  1526   3000   1780
04 1921/07/18  1566   3000   1780
04 1921/07/19  1550   3000   1780
04 1921/07/20  1530   3000   1780
04 1921/07/21  1564   3000   1780
04 1921/07/22  1539   3000   1780
04 1921/07/23  1471   3000   1780
04 1921/07/24  1412   3000   1780
04 1921/07/25  1428   3000   1780
04 1921/07/26  1485   3000   1780
04 1921/07/27  1528   3000   1780
04 1921/07/28  1525   3000   1780
04 1921/07/29  1509   3000   1780
04 1921/07/30  1469   3000   1780
04 1921/07/31  1480   3000   1780
04 1921/08/01  1515   3000   1780
04 1921/08/02  1531   3000   1780
04 1921/08/03  1546   3000   1780
04 1921/08/04  1553   3000   1780
04 1921/08/05  1562   3000   1780
04 1921/08/06  1578   3000   1780
04 1921/08/07  1489   3000   1780
04 1921/08/08  1481   3000   1780
04 1921/08/09  1477   3000   1780
04 1921/08/10  1532   3000   1780
04 1921/08/11  1535   3000   1780
04 1921/08/12  1503   3000   1780
04 1921/08/13  1538   3000   1780
04 1921/08/14  1574   3000   1780
04 1921/08/15  1544   3000   1780
04 1921/08/16  1468   3000   1780
04 1921/08/17  1415   3000   1780
04 1921/08/18  1408   3000   1780
04 1921/08/19  1504   3000   1780
04 1921/08/20  1677   3000   1780
04 1921/08/21  1723   3000   1780
04 1921/08/22  1607   3000   1780
04 1921/08/23  1536   3000   1780
04 1921/08/24  1471   3000   1780
04 1921/08/25  1435   3000   1780
04 1921/08/26  1466   3000   1780
04 1921/08/27  1494   3000   1780
04 1921/08/28  1469   3000   1780
04 1921/08/29  1424   3000   1780
04 1921/08/30  1392   3000   1780
04 1921/08/31  1446   3000   1780
04 1921/09/01  1500   3000   1780
04 1921/09/02  1520   3000   1780
04 1921/09/03  1501   3000   1780
04 1921/09/04  1405   3000   1780
04 1921/09/05  1366   3000   1780
04 1921/09/06  1442   3000   1780
04 1921/09/07  1499   3000   1780
04 1921/09/08  1489   3000   1780
04 1921/09/09  1416   3000   1780
04 1921/09/10  1349   3000   1780
04 1921/09/11  1386   3000   1780
04 1921/09/12  1427   3000   1780
04 1921/09/13  1455   3000   1780
04 1921/09/14  1462   3000   1780
04 1921/09/15  1381   3000   1780
04 1921/09/16  1346   3000   1780
04 1921/09/17  1383   3000   1780
04 1921/09/18  1441   3000   1780
04 1921/09/19  1480   3000   1780
04 1921/09/20  1510   3000   1780
04 1921/09/21  1587   3000   1780
04 1921/09/22  1552   3000   1780
04 1921/09/23  1405   3000   1780
04 1921/09/24  1377   3000   1780
04 1921/09/25  1415   3000   1780
04 1921/09/26  1516   3000   1780
04 1921/09/27  -999   3000   1780
04 1921/09/28  -999   3000   1780
04 1921/09/29  -999   3000   1780
04 1921/09/30  -999   3000   1780
04 1921/10/01  -999   3000   1780
04 1921/10/02  -999   3000   1780
04 1921/10/03  -999   3000   1780
04 1921/10/04  -999   3000   1780
04 1921/10/05  -999   3000   1780
04 1921/10/06  -999   3000   1780
04 1921/10/07  1357   3000   1780
04 1921/10/08  1383   3000   1780
04 1921/10/09  1388   3000   1780
04 1921/10/10  1478   3000   1780
04 1921/10/11  1605   3000   1780
04 1921/10/12  1544   3000   1780
04 1921/10/13  1359   3000   1780
04 1921/10/14  1302   3000   1780
04 1921/10/15  1354   3000   1780
04 1921/10/16  1405   3000   1780
04 1921/10/17  1398   3000   1780
04 1921/10/18  1437   3000   1780
04 1921/10/19  1494   3000   1780
04 1921/10/20  1383   3000   1780
04 1921/10/21  1353   3000   1780
04 1921/10/22  1424   3000   1780
04 1921/10/23  1411   3000   1780
04 1921/10/24  1353   3000   1780
04 1921/10/25  1303   3000   1780
04 1921/10/26  1287   3000   1780
04 1921/10/27  1361   3000   1780
04 1921/10/28  1414   3000   1780
04 1921/10/29  1400   3000   1780
04 1921/10/30  1476   3000   1780
04 1921/10/31  1462   3000   1780
04 1921/11/01  1324   3000   1780
04 1921/11/02  1335   3000   1780
04 1921/11/03  1328   3000   1780
04 1921/11/04  1514   3000   1780
04 1921/11/05  1545   3000   1780
04 1921/11/06  1395   3000   1780
04 1921/11/07  1403   3000   1780
04 1921/11/08  1492   3000   1780
04 1921/11/09  1590   3000   1780
04 1921/11/10  1474   3000   1780
04 1921/11/11  1503   3000   1780
04 1921/11/12  1554   3000   1780
04 1921/11/13  1495   3000   1780
04 1921/11/14  1421   3000   1780
04 1921/11/15  1480   3000   1780
04 1921/11/16  1504   3000   1780
04 1921/11/17  1591   3000   1780
04 1921/11/18  1554   3000   1780
04 1921/11/19  1527   3000   1780
04 1921/11/20  1488   3000   1780
04 1921/11/21  1387   3000   1780
04 1921/11/22  1412   3000   1780
04 1921/11/23  1391   3000   1780
04 1921/11/24  1315   3000   1780
04 1921/11/25  1440   3000   1780
04 1921/11/26  1336   3000   1780
04 1921/11/27  1266   3000   1780
04 1921/11/28  1281   3000   1780
04 1921/11/29  1504   3000   1780
04 1921/11/30  1471   3000   1780
04 1921/12/01  1466   3000   1780
04 1921/12/02  1486   3000   1780
04 1921/12/03  1456   3000   1780
04 1921/12/04  1366   3000   1780
04 1921/12/05  1397   3000   1780
04 1921/12/06  1251   3000   1780
04 1921/12/07  1292   3000   1780
04 1921/12/08  1233   3000   1780
04 1921/12/09  1206   3000   1780
04 1921/12/10  1308   3000   1780
04 1921/12/11  1392   3000   1780
04 1921/12/12  1338   3000   1780
04 1921/12/13  1305   3000   1780
04 1921/12/14  1366   3000   1780
04 1921/12/15  1497   3000   1780
04 1921/12/16  1356   3000   1780
04 1921/12/17  1495   3000   1780
04 1921/12/18  1629   3000   1780
04 1921/12/19  1446   3000   1780
04 1921/12/20  1337   3000   1780
04 1921/12/21  1325   3000   1780
04 1921/12/22  1280   3000   1780
04 1921/12/23  1279   3000   1780
04 1921/12/24  1337   3000   1780
04 1921/12/25  1334   3000   1780
04 1921/12/26  1307   3000   1780
04 1921/12/27  1343   3000   1780
04 1921/12/28  1343   3000   1780
04 1921/12/29  1463   3000   1780
04 1921/12/30  1514   3000   1780
04 1921/12/31  1404   3000   1780
04 1922/01/01  1279   3000   1780
04 1922/01/02  1325   3000   1780
04 1922/01/03  1347   3000   1780
04 1922/01/04  1316   3000   1780
04 1922/01/05  1263   3000   1780
04 1922/01/06  1357   3000   1780
04 1922/01/07  1345   3000   1780
04 1922/01/08  1267   3000   1780
04 1922/01/09  1155   3000   1780
04 1922/01/10  1410   3000   1780
04 1922/01/11  1405   3000   1780
04 1922/01/12  1434   3000   1780
04 1922/01/13  1306   3000   1780
04 1922/01/14  1225   3000   1780
04 1922/01/15  1237   3000   1780
04 1922/01/16  1323   3000   1780
04 1922/01/17  1312   3000   1780
04 1922/01/18  1217   3000   1780
04 1922/01/19  1275   3000   1780
04 1922/01/20  1409   3000   1780
04 1922/01/21  1356   3000   1780
04 1922/01/22  1322   3000   1780
04 1922/01/23  1317   3000   1780
04 1922/01/24  1285   3000   1780
04 1922/01/25  1290   3000   1780
04 1922/01/26  1290   3000   1780
04 1922/01/27  1242   3000   1780
04 1922/01/28  1232   3000   1780
04 1922/01/29  1255   3000   1780
04 1922/01/30  1277   3000   1780
04 1922/01/31  1240   3000   1780
04 1922/02/01  1182   3000   1780
04 1922/02/02  1182   3000   1780
04 1922/02/03  1305   3000   1780
04 1922/02/04  1439   3000   1780
04 1922/02/05  1326   3000   1780
04 1922/02/06  1299   3000   1780
04 1922/02/07  1213   3000   1780
04 1922/02/08  1188   3000   1780
04 1922/02/09  1222   3000   1780
04 1922/02/10  1247   3000   1780
04 1922/02/11  1330   3000   1780
04 1922/02/12  1405   3000   1780
04 1922/02/13  1263   3000   1780
04 1922/02/14  1141   3000   1780
04 1922/02/15  1019   3000   1780
04 1922/02/16   999   3000   1780
04 1922/02/17  1199   3000   1780
04 1922/02/18  1246   3000   1780
04 1922/02/19  1202   3000   1780
04 1922/02/20  1249   3000   1780
04 1922/02/21  1190   3000   1780
04 1922/02/22  1118   3000   1780
04 1922/02/23  1343   3000   1780
04 1922/02/24  1260   3000   1780
04 1922/02/25  1486   3000   1780
04 1922/02/26  1256   3000   1780
04 1922/02/27  1153   3000   1780
04 1922/02/28  1129   3000   1780
04 1922/03/01  1217   3000   1780
04 1922/03/02  1148   3000   1780
04 1922/03/03  1188   3000   1780
04 1922/03/04  1121   3000   1780
04 1922/03/05  1209   3000   1780
04 1922/03/06  1209   3000   1780
04 1922/03/07  1171   3000   1780
04 1922/03/08  1167   3000   1780
04 1922/03/09  1203   3000   1780
04 1922/03/10  1296   3000   1780
04 1922/03/11  1266   3000   1780
04 1922/03/12  1218   3000   1780
04 1922/03/13  1143   3000   1780
04 1922/03/14  1285   3000   1780
04 1922/03/15  1338   3000   1780
04 1922/03/16  1253   3000   1780
04 1922/03/17  1382   3000   1780
04 1922/03/18  1416   3000   1780
04 1922/03/19  1366   3000   1780
04 1922/03/20  1316   3000   1780
04 1922/03/21  1549   3000   1780
04 1922/03/22  1418   3000   1780
04 1922/03/23  1339   3000   1780
04 1922/03/24  1306   3000   1780
04 1922/03/25  1232   3000   1780
04 1922/03/26  1208   3000   1780
04 1922/03/27  1251   3000   1780
04 1922/03/28  1279   3000   1780
04 1922/03/29  1194   3000   1780
04 1922/03/30  1186   3000   1780
04 1922/03/31  1282   3000   1780
04 1922/04/01  1473   3000   1780
04 1922/04/02  1381   3000   1780
04 1922/04/03  1272   3000   1780
04 1922/04/04  1347   3000   1780
04 1922/04/05  1369   3000   1780
04 1922/04/06  1276   3000   1780
04 1922/04/07  1269   3000   1780
04 1922/04/08  1408   3000   1780
04 1922/04/09  1321   3000   1780
04 1922/04/10  1236   3000   1780
04 1922/04/11  1207   3000   1780
04 1922/04/12  1208   3000   1780
04 1922/04/13  1236   3000   1780
04 1922/04/14  1282   3000   1780
04 1922/04/15  1362   3000   1780
04 1922/04/16  1356   3000   1780
04 1922/04/17  1333   3000   1780
04 1922/04/18  1334   3000   1780
04 1922/04/19  1297   3000   1780
04 1922/04/20  1211   3000   1780
04 1922/04/21  1192   3000   1780
04 1922/04/22  1162   3000   1780
04 1922/04/23  1211   3000   1780
04 1922/04/24  1201   3000   1780
04 1922/04/25  1486   3000   1780
04 1922/04/26  1473   3000   1780
04 1922/04/27  1431   3000   1780
04 1922/04/28  1385   3000   1780
04 1922/04/29  1327   3000   1780
04 1922/04/30  1265   3000   1780
04 1922/05/01  1376   3000   1780
04 1922/05/02  1339   3000   1780
04 1922/05/03  1391   3000   1780
04 1922/05/04  1314   3000   1780
04 1922/05/05  1328   3000   1780
04 1922/05/06  1221   3000   1780
04 1922/05/07  1369   3000   1780
04 1922/05/08  1436   3000   1780
04 1922/05/09  1504   3000   1780
04 1922/05/10  1551   3000   1780
04 1922/05/11  1453   3000   1780
04 1922/05/12  1418   3000   1780
04 1922/05/13  1480   3000   1780
04 1922/05/14  1410   3000   1780
04 1922/05/15  1354   3000   1780
04 1922/05/16  1315   3000   1780
04 1922/05/17  1247   3000   1780
04 1922/05/18  1244   3000   1780
04 1922/05/19  1402   3000   1780
04 1922/05/20  1482   3000   1780
04 1922/05/21  1425   3000   1780
04 1922/05/22  1381   3000   1780
04 1922/05/23  1342   3000   1780
04 1922/05/24  1301   3000   1780
04 1922/05/25  1307   3000   1780
04 1922/05/26  1383   3000   1780
04 1922/05/27  1447   3000   1780
04 1922/05/28  1443   3000   1780
04 1922/05/29  1409   3000   1780
04 1922/05/30  1492   3000   1780
04 1922/05/31  1624   3000   1780
04 1922/06/01  1548   3000   1780
04 1922/06/02  1467   3000   1780
04 1922/06/03  1383   3000   1780
04 1922/06/04  1388   3000   1780
04 1922/06/05  1386   3000   1780
04 1922/06/06  1363   3000   1780
04 1922/06/07  1397   3000   1780
04 1922/06/08  1420   3000   1780
04 1922/06/09  1451   3000   1780
04 1922/06/10  1447   3000   1780
04 1922/06/11  1540   3000   1780
04 1922/06/12  1592   3000   1780
04 1922/06/13  1531   3000   1780
04 1922/06/14  1441   3000   1780
04 1922/06/15  1450   3000   1780
04 1922/06/16  1497   3000   1780
04 1922/06/17  1603   3000   1780
04 1922/06/18  1604   3000   1780
04 1922/06/19  1530   3000   1780
04 1922/06/20  1532   3000   1780
04 1922/06/21  1393   3000   1780
04 1922/06/22  1397   3000   1780
04 1922/06/23  1433   3000   1780
04 1922/06/24  1538   3000   1780
04 1922/06/25  1594   3000   1780
04 1922/06/26  1623   3000   1780
04 1922/06/27  1541   3000   1780
04 1922/06/28  1487   3000   1780
04 1922/06/29  1528   3000   1780
04 1922/06/30  1494   3000   1780
04 1922/07/01  1460   3000   1780
04 1922/07/02  1668   3000   1780
04 1922/07/03  1644   3000   1780
04 1922/07/04  1539   3000   1780
04 1922/07/05  1545   3000   1780
04 1922/07/06  1465   3000   1780
04 1922/07/07  1460   3000   1780
04 1922/07/08  1593   3000   1780
04 1922/07/09  1635   3000   1780
04 1922/07/10  1660   3000   1780
04 1922/07/11  1584   3000   1780
04 1922/07/12  1479   3000   1780
04 1922/07/13  1425   3000   1780
04 1922/07/14  1462   3000   1780
04 1922/07/15  1565   3000   1780
04 1922/07/16  1541   3000   1780
04 1922/07/17  1494   3000   1780
04 1922/07/18  1458   3000   1780
04 1922/07/19  1478   3000   1780
04 1922/07/20  1488   3000   1780
04 1922/07/21  1489   3000   1780
04 1922/07/22  1533   3000   1780
04 1922/07/23  1548   3000   1780
04 1922/07/24  1537   3000   1780
04 1922/07/25  1544   3000   1780
04 1922/07/26  1519   3000   1780
04 1922/07/27  1488   3000   1780
04 1922/07/28  1542   3000   1780
04 1922/07/29  1596   3000   1780
04 1922/07/30  1627   3000   1780
04 1922/07/31  1589   3000   1780
04 1922/08/01  1546   3000   1780
04 1922/08/02  1547   3000   1780
04 1922/08/03  1591   3000   1780
04 1922/08/04  -999   3000   1780
04 1922/08/05  -999   3000   1780
04 1922/08/06  -999   3000   1780
04 1922/08/07  -999   3000   1780
04 1922/08/08  -999   3000   1780
04 1922/08/09  -999   3000   1780
04 1922/08/10  -999   3000   1780
04 1922/08/11  -999   3000   1780
04 1922/08/12  1771   3000   1780
04 1922/08/13  1701   3000   1780
04 1922/08/14  1633   3000   1780
04 1922/08/15  1661   3000   1780
04 1922/08/16  1691   3000   1780
04 1922/08/17  1721   3000   1780
04 1922/08/18  1790   3000   1780
04 1922/08/19  1812   3000   1780
04 1922/08/20  1775   3000   1780
04 1922/08/21  1736   3000   1780
04 1922/08/22  1704   3000   1780
04 1922/08/23  1727   3000   1780
04 1922/08/24  1729   3000   1780
04 1922/08/25  1713   3000   1780
04 1922/08/26  1610   3000   1780
04 1922/08/27  1631   3000   1780
04 1922/08/28  1677   3000   1780
04 1922/08/29  1756   3000   1780
04 1922/08/30  1754   3000   1780
04 1922/08/31  1714   3000   1780
04 1922/09/01  1587   3000   1780
04 1922/09/02  1514   3000   1780
04 1922/09/03  1572   3000   1780
04 1922/09/04  1710   3000   1780
04 1922/09/05  1793   3000   1780
04 1922/09/06  1568   3000   1780
04 1922/09/07  1466   3000   1780
04 1922/09/08  1470   3000   1780
04 1922/09/09  1570   3000   1780
04 1922/09/10  1544   3000   1780
04 1922/09/11  1572   3000   1780
04 1922/09/12  1539   3000   1780
04 1922/09/13  1567   3000   1780
04 1922/09/14  1542   3000   1780
04 1922/09/15  1616   3000   1780
04 1922/09/16  1513   3000   1780
04 1922/09/17  1429   3000   1780
04 1922/09/18  1547   3000   1780
04 1922/09/19  1617   3000   1780
04 1922/09/20  1509   3000   1780
04 1922/09/21  1539   3000   1780
04 1922/09/22  1590   3000   1780
04 1922/09/23  1557   3000   1780
04 1922/09/24  1487   3000   1780
04 1922/09/25  1503   3000   1780
04 1922/09/26  1552   3000   1780
04 1922/09/27  1462   3000   1780
04 1922/09/28  1469   3000   1780
04 1922/09/29  1639   3000   1780
04 1922/09/30  1490   3000   1780
04 1922/10/01  1368   3000   1780
04 1922/10/02  1516   3000   1780
04 1922/10/03  1442   3000   1780
04 1922/10/04  1347   3000   1780
04 1922/10/05  1316   3000   1780
04 1922/10/06  1265   3000   1780
04 1922/10/07  1370   3000   1780
04 1922/10/08  1581   3000   1780
04 1922/10/09  1646   3000   1780
04 1922/10/10  1625   3000   1780
04 1922/10/11  1536   3000   1780
04 1922/10/12  1446   3000   1780
04 1922/10/13  1410   3000   1780
04 1922/10/14  1438   3000   1780
04 1922/10/15  1449   3000   1780
04 1922/10/16  1366   3000   1780
04 1922/10/17  1339   3000   1780
04 1922/10/18  1424   3000   1780
04 1922/10/19  1575   3000   1780
04 1922/10/20  1523   3000   1780
04 1922/10/21  1441   3000   1780
04 1922/10/22  1446   3000   1780
04 1922/10/23  1464   3000   1780
04 1922/10/24  1389   3000   1780
04 1922/10/25  1365   3000   1780
04 1922/10/26  1498   3000   1780
04 1922/10/27  1676   3000   1780
04 1922/10/28  1633   3000   1780
04 1922/10/29  1500   3000   1780
04 1922/10/30  1418   3000   1780
04 1922/10/31  1393   3000   1780
04 1922/11/01  1474   3000   1780
04 1922/11/02  1596   3000   1780
04 1922/11/03  1576   3000   1780
04 1922/11/04  1467   3000   1780
04 1922/11/05  1326   3000   1780
04 1922/11/06  1313   3000   1780
04 1922/11/07  1396   3000   1780
04 1922/11/08  1535   3000   1780
04 1922/11/09  1660   3000   1780
04 1922/11/10  1610   3000   1780
04 1922/11/11  1422   3000   1780
04 1922/11/12  1395   3000   1780
04 1922/11/13  1527   3000   1780
04 1922/11/14  1540   3000   1780
04 1922/11/15  1394   3000   1780
04 1922/11/16  1367   3000   1780
04 1922/11/17  1432   3000   1780
04 1922/11/18  1464   3000   1780
04 1922/11/19  1442   3000   1780
04 1922/11/20  1514   3000   1780
04 1922/11/21  1409   3000   1780
04 1922/11/22  1488   3000   1780
04 1922/11/23  1614   3000   1780
04 1922/11/24  1578   3000   1780
04 1922/11/25  1428   3000   1780
04 1922/11/26  1543   3000   1780
04 1922/11/27  1758   3000   1780
04 1922/11/28  1623   3000   1780
04 1922/11/29  1468   3000   1780
04 1922/11/30  1471   3000   1780
04 1922/12/01  1515   3000   1780
04 1922/12/02  1526   3000   1780
04 1922/12/03  1490   3000   1780
04 1922/12/04  1404   3000   1780
04 1922/12/05  1506   3000   1780
04 1922/12/06  1455   3000   1780
04 1922/12/07  1424   3000   1780
04 1922/12/08  1478   3000   1780
04 1922/12/09  1473   3000   1780
04 1922/12/10  1571   3000   1780
04 1922/12/11  1585   3000   1780
04 1922/12/12  1589   3000   1780
04 1922/12/13  1478   3000   1780
04 1922/12/14  1426   3000   1780
04 1922/12/15  1431   3000   1780
04 1922/12/16  1533   3000   1780
04 1922/12/17  1515   3000   1780
04 1922/12/18  1568   3000   1780
04 1922/12/19  1555   3000   1780
04 1922/12/20  1475   3000   1780
04 1922/12/21  1431   3000   1780
04 1922/12/22  1419   3000   1780
04 1922/12/23  1443   3000   1780
04 1922/12/24  1492   3000   1780
04 1922/12/25  1455   3000   1780
04 1922/12/26  1383   3000   1780
04 1922/12/27  1382   3000   1780
04 1922/12/28  1415   3000   1780
04 1922/12/29  1460   3000   1780
04 1922/12/30  1409   3000   1780
04 1922/12/31  1571   3000   1780
04 1923/01/01  1543   3000   1780
04 1923/01/02  1456   3000   1780
04 1923/01/03  1434   3000   1780
04 1923/01/04  1378   3000   1780
04 1923/01/05  1309   3000   1780
04 1923/01/06  1340   3000   1780
04 1923/01/07  1435   3000   1780
04 1923/01/08  1360   3000   1780
04 1923/01/09  1438   3000   1780
04 1923/01/10  1427   3000   1780
04 1923/01/11  1370   3000   1780
04 1923/01/12  1451   3000   1780
04 1923/01/13  1435   3000   1780
04 1923/01/14  1319   3000   1780
04 1923/01/15  1327   3000   1780
04 1923/01/16  1505   3000   1780
04 1923/01/17  1421   3000   1780
04 1923/01/18  1352   3000   1780
04 1923/01/19  1319   3000   1780
04 1923/01/20  1228   3000   1780
04 1923/01/21  1329   3000   1780
04 1923/01/22  1367   3000   1780
04 1923/01/23  1189   3000   1780
04 1923/01/24  1255   3000   1780
04 1923/01/25  1254   3000   1780
04 1923/01/26  1257   3000   1780
04 1923/01/27  1173   3000   1780
04 1923/01/28  1237   3000   1780
04 1923/01/29  1276   3000   1780
04 1923/01/30  1282   3000   1780
04 1923/01/31  1320   3000   1780
04 1923/02/01  1351   3000   1780
04 1923/02/02  1388   3000   1780
04 1923/02/03  1453   3000   1780
04 1923/02/04  1381   3000   1780
04 1923/02/05  1339   3000   1780
04 1923/02/06  1297   3000   1780
04 1923/02/07  1227   3000   1780
04 1923/02/08  1249   3000   1780
04 1923/02/09  1319   3000   1780
04 1923/02/10  1352   3000   1780
04 1923/02/11  1409   3000   1780
04 1923/02/12  1336   3000   1780
04 1923/02/13  1339   3000   1780
04 1923/02/14  1260   3000   1780
04 1923/02/15  1289   3000   1780
04 1923/02/16  1154   3000   1780
04 1923/02/17  1222   3000   1780
04 1923/02/18  1239   3000   1780
04 1923/02/19  1300   3000   1780
04 1923/02/20  1128   3000   1780
04 1923/02/21  1235   3000   1780
04 1923/02/22  1302   3000   1780
04 1923/02/23  1287   3000   1780
04 1923/02/24  1258   3000   1780
04 1923/02/25  1292   3000   1780
04 1923/02/26  1341   3000   1780
04 1923/02/27  1420   3000   1780
04 1923/02/28  1388   3000   1780
04 1923/03/01  1360   3000   1780
04 1923/03/02  1293   3000   1780
04 1923/03/03  1322   3000   1780
04 1923/03/04  1319   3000   1780
04 1923/03/05  1359   3000   1780
04 1923/03/06  1338   3000   1780
04 1923/03/07  1222   3000   1780
04 1923/03/08  1164   3000   1780
04 1923/03/09  1398   3000   1780
04 1923/03/10  1366   3000   1780
04 1923/03/11  1271   3000   1780
04 1923/03/12  1339   3000   1780
04 1923/03/13  1422   3000   1780
04 1923/03/14  1298   3000   1780
04 1923/03/15  1201   3000   1780
04 1923/03/16  1142   3000   1780
04 1923/03/17  1248   3000   1780
04 1923/03/18  1318   3000   1780
04 1923/03/19  1166   3000   1780
04 1923/03/20  1191   3000   1780
04 1923/03/21  1259   3000   1780
04 1923/03/22  1257   3000   1780
04 1923/03/23  1199   3000   1780
04 1923/03/24  1267   3000   1780
04 1923/03/25  1363   3000   1780
04 1923/03/26  1289   3000   1780
04 1923/03/27  1343   3000   1780
04 1923/03/28  1457   3000   1780
04 1923/03/29  1360   3000   1780
04 1923/03/30  1296   3000   1780
04 1923/03/31  1210   3000   1780
04 1923/04/01  1282   3000   1780
04 1923/04/02  1352   3000   1780
04 1923/04/03  1252   3000   1780
04 1923/04/04  1389   3000   1780
04 1923/04/05  1290   3000   1780
04 1923/04/06  1266   3000   1780
04 1923/04/07  1360   3000   1780
04 1923/04/08  1471   3000   1780
04 1923/04/09  1607   3000   1780
04 1923/04/10  1412   3000   1780
04 1923/04/11  1321   3000   1780
04 1923/04/12  1338   3000   1780
04 1923/04/13  1373   3000   1780
04 1923/04/14  1283   3000   1780
04 1923/04/15  1262   3000   1780
04 1923/04/16  1243   3000   1780
04 1923/04/17  1231   3000   1780
04 1923/04/18  1375   3000   1780
04 1923/04/19  1389   3000   1780
04 1923/04/20  1461   3000   1780
04 1923/04/21  1360   3000   1780
04 1923/04/22  1419   3000   1780
04 1923/04/23  1431   3000   1780
04 1923/04/24  1354   3000   1780
04 1923/04/25  1357   3000   1780
04 1923/04/26  1370   3000   1780
04 1923/04/27  1294   3000   1780
04 1923/04/28  1291   3000   1780
04 1923/04/29  1451   3000   1780
04 1923/04/30  1464   3000   1780
04 1923/05/01  1322   3000   1780
04 1923/05/02  1245   3000   1780
04 1923/05/03  1370   3000   1780
04 1923/05/04  1432   3000   1780
04 1923/05/05  1387   3000   1780
04 1923/05/06  1330   3000   1780
04 1923/05/07  1353   3000   1780
04 1923/05/08  1420   3000   1780
04 1923/05/09  1410   3000   1780
04 1923/05/10  1322   3000   1780
04 1923/05/11  1331   3000   1780
04 1923/05/12  1392   3000   1780
04 1923/05/13  1442   3000   1780
04 1923/05/14  1354   3000   1780
04 1923/05/15  1257   3000   1780
04 1923/05/16  1245   3000   1780
04 1923/05/17  1343   3000   1780
04 1923/05/18  1383   3000   1780
04 1923/05/19  1465   3000   1780
04 1923/05/20  1506   3000   1780
04 1923/05/21  1553   3000   1780
04 1923/05/22  1334   3000   1780
04 1923/05/23  1334   3000   1780
04 1923/05/24  1396   3000   1780
04 1923/05/25  1508   3000   1780
04 1923/05/26  1445   3000   1780
04 1923/05/27  1424   3000   1780
04 1923/05/28  1561   3000   1780
04 1923/05/29  1515   3000   1780
04 1923/05/30  1474   3000   1780
04 1923/05/31  1476   3000   1780
04 1923/06/01  1454   3000   1780
04 1923/06/02  1471   3000   1780
04 1923/06/03  1512   3000   1780
04 1923/06/04  1516   3000   1780
04 1923/06/05  1399   3000   1780
04 1923/06/06  1359   3000   1780
04 1923/06/07  1359   3000   1780
04 1923/06/08  1368   3000   1780
04 1923/06/09  1358   3000   1780
04 1923/06/10  1419   3000   1780
04 1923/06/11  1448   3000   1780
04 1923/06/12  1449   3000   1780
04 1923/06/13  1489   3000   1780
04 1923/06/14  1473   3000   1780
04 1923/06/15  1399   3000   1780
04 1923/06/16  1452   3000   1780
04 1923/06/17  1510   3000   1780
04 1923/06/18  1530   3000   1780
04 1923/06/19  1503   3000   1780
04 1923/06/20  1526   3000   1780
04 1923/06/21  1495   3000   1780
04 1923/06/22  1414   3000   1780
04 1923/06/23  1524   3000   1780
04 1923/06/24  1500   3000   1780
04 1923/06/25  1449   3000   1780
04 1923/06/26  1483   3000   1780
04 1923/06/27  1499   3000   1780
04 1923/06/28  1536   3000   1780
04 1923/06/29  1540   3000   1780
04 1923/06/30  1732   3000   1780
04 1923/07/01  1597   3000   1780
04 1923/07/02  1507   3000   1780
04 1923/07/03  1486   3000   1780
04 1923/07/04  1453   3000   1780
04 1923/07/05  1407   3000   1780
04 1923/07/06  1444   3000   1780
04 1923/07/07  1470   3000   1780
04 1923/07/08  1465   3000   1780
04 1923/07/09  1519   3000   1780
04 1923/07/10  1525   3000   1780
04 1923/07/11  1531   3000   1780
04 1923/07/12  1510   3000   1780
04 1923/07/13  1478   3000   1780
04 1923/07/14  1516   3000   1780
04 1923/07/15  1542   3000   1780
04 1923/07/16  1493   3000   1780
04 1923/07/17  1405   3000   1780
04 1923/07/18  1401   3000   1780
04 1923/07/19  1472   3000   1780
04 1923/07/20  1454   3000   1780
04 1923/07/21  1436   3000   1780
04 1923/07/22  1469   3000   1780
04 1923/07/23  1524   3000   1780
04 1923/07/24  1609   3000   1780
04 1923/07/25  1573   3000   1780
04 1923/07/26  1474   3000   1780
04 1923/07/27  1496   3000   1780
04 1923/07/28  1590   3000   1780
04 1923/07/29  1639   3000   1780
04 1923/07/30  1615   3000   1780
04 1923/07/31  1608   3000   1780
04 1923/08/01  1544   3000   1780
04 1923/08/02  1563   3000   1780
04 1923/08/03  1559   3000   1780
04 1923/08/04  1599   3000   1780
04 1923/08/05  1600   3000   1780
04 1923/08/06  1570   3000   1780
04 1923/08/07  1581   3000   1780
04 1923/08/08  1607   3000   1780
04 1923/08/09  1636   3000   1780
04 1923/08/10  1571   3000   1780
04 1923/08/11  1576   3000   1780
04 1923/08/12  1531   3000   1780
04 1923/08/13  1542   3000   1780
04 1923/08/14  1664   3000   1780
04 1923/08/15  1628   3000   1780
04 1923/08/16  1501   3000   1780
04 1923/08/17  1451   3000   1780
04 1923/08/18  1472   3000   1780
04 1923/08/19  1555   3000   1780
04 1923/08/20  1549   3000   1780
04 1923/08/21  1507   3000   1780
04 1923/08/22  1528   3000   1780
04 1923/08/23  1578   3000   1780
04 1923/08/24  1539   3000   1780
04 1923/08/25  1533   3000   1780
04 1923/08/26  1586   3000   1780
04 1923/08/27  1674   3000   1780
04 1923/08/28  1598   3000   1780
04 1923/08/29  1475   3000   1780
04 1923/08/30  1463   3000   1780
04 1923/08/31  1402   3000   1780
04 1923/09/01  1570   3000   1780
04 1923/09/02  1645   3000   1780
04 1923/09/03  1608   3000   1780
04 1923/09/04  1625   3000   1780
04 1923/09/05  1574   3000   1780
04 1923/09/06  1483   3000   1780
04 1923/09/07  1450   3000   1780
04 1923/09/08  1547   3000   1780
04 1923/09/09  1514   3000   1780
04 1923/09/10  1383   3000   1780
04 1923/09/11  1438   3000   1780
04 1923/09/12  1444   3000   1780
04 1923/09/13  1456   3000   1780
04 1923/09/14  1503   3000   1780
04 1923/09/15  1522   3000   1780
04 1923/09/16  1775   3000   1780
04 1923/09/17  1713   3000   1780
04 1923/09/18  1517   3000   1780
04 1923/09/19  1413   3000   1780
04 1923/09/20  1454   3000   1780
04 1923/09/21  1521   3000   1780
04 1923/09/22  1403   3000   1780
04 1923/09/23  1320   3000   1780
04 1923/09/24  1334   3000   1780
04 1923/09/25  1540   3000   1780
04 1923/09/26  1570   3000   1780
04 1923/09/27  1587   3000   1780
04 1923/09/28  1534   3000   1780
04 1923/09/29  1456   3000   1780
04 1923/09/30  1498   3000   1780
04 1923/10/01  1369   3000   1780
04 1923/10/02  1483   3000   1780
04 1923/10/03  1596   3000   1780
04 1923/10/04  1562   3000   1780
04 1923/10/05  1357   3000   1780
04 1923/10/06  1367   3000   1780
04 1923/10/07  1500   3000   1780
04 1923/10/08  1408   3000   1780
04 1923/10/09  1492   3000   1780
04 1923/10/10  1366   3000   1780
04 1923/10/11  1437   3000   1780
04 1923/10/12  1479   3000   1780
04 1923/10/13  1446   3000   1780
04 1923/10/14  1431   3000   1780
04 1923/10/15  1513   3000   1780
04 1923/10/16  1508   3000   1780
04 1923/10/17  1400   3000   1780
04 1923/10/18  1382   3000   1780
04 1923/10/19  1362   3000   1780
04 1923/10/20  1406   3000   1780
04 1923/10/21  1629   3000   1780
04 1923/10/22  1555   3000   1780
04 1923/10/23  1477   3000   1780
04 1923/10/24  1475   3000   1780
04 1923/10/25  1472   3000   1780
04 1923/10/26  1519   3000   1780
04 1923/10/27  1521   3000   1780
04 1923/10/28  1467   3000   1780
04 1923/10/29  1499   3000   1780
04 1923/10/30  1577   3000   1780
04 1923/10/31  1525   3000   1780
04 1923/11/01  1465   3000   1780
04 1923/11/02  1532   3000   1780
04 1923/11/03  1451   3000   1780
04 1923/11/04  1382   3000   1780
04 1923/11/05  1383   3000   1780
04 1923/11/06  1310   3000   1780
04 1923/11/07  1443   3000   1780
04 1923/11/08  1533   3000   1780
04 1923/11/09  1412   3000   1780
04 1923/11/10  1360   3000   1780
04 1923/11/11  1381   3000   1780
04 1923/11/12  1361   3000   1780
04 1923/11/13  1671   3000   1780
04 1923/11/14  1680   3000   1780
04 1923/11/15  1509   3000   1780
04 1923/11/16  1451   3000   1780
04 1923/11/17  1381   3000   1780
04 1923/11/18  1435   3000   1780
04 1923/11/19  1505   3000   1780
04 1923/11/20  1749   3000   1780
04 1923/11/21  1671   3000   1780
04 1923/11/22  1512   3000   1780
04 1923/11/23  1442   3000   1780
04 1923/11/24  1409   3000   1780
04 1923/11/25  1671   3000   1780
04 1923/11/26  1626   3000   1780
04 1923/11/27  1405   3000   1780
04 1923/11/28  1501   3000   1780
04 1923/11/29  1570   3000   1780
04 1923/11/30  1529   3000   1780
04 1923/12/01  1471   3000   1780
04 1923/12/02  1441   3000   1780
04 1923/12/03  1387   3000   1780
04 1923/12/04  1291   3000   1780
04 1923/12/05  1306   3000   1780
04 1923/12/06  1302   3000   1780
04 1923/12/07  1311   3000   1780
04 1923/12/08  1480   3000   1780
04 1923/12/09  1464   3000   1780
04 1923/12/10  1377   3000   1780
04 1923/12/11  1505   3000   1780
04 1923/12/12  1270   3000   1780
04 1923/12/13  1329   3000   1780
04 1923/12/14  1346   3000   1780
04 1923/12/15  1291   3000   1780
04 1923/12/16  1320   3000   1780
04 1923/12/17  1384   3000   1780
04 1923/12/18  1413   3000   1780
04 1923/12/19  1317   3000   1780
04 1923/12/20  1267   3000   1780
04 1923/12/21  1322   3000   1780
04 1923/12/22  1549   3000   1780
04 1923/12/23  1627   3000   1780
04 1923/12/24  1516   3000   1780
04 1923/12/25  1463   3000   1780
04 1923/12/26  1560   3000   1780
04 1923/12/27  1423   3000   1780
04 1923/12/28  1437   3000   1780
04 1923/12/29  1460   3000   1780
04 1923/12/30  1435   3000   1780
04 1923/12/31  1412   3000   1780
04 1924/01/01  1325   3000   1780
04 1924/01/02  1397   3000   1780
04 1924/01/03  1328   3000   1780
04 1924/01/04  1379   3000   1780
04 1924/01/05  1358   3000   1780
04 1924/01/06  1353   3000   1780
04 1924/01/07  1503   3000   1780
04 1924/01/08  1421   3000   1780
04 1924/01/09  1375   3000   1780
04 1924/01/10  1485   3000   1780
04 1924/01/11  1332   3000   1780
04 1924/01/12  1297   3000   1780
04 1924/01/13  1383   3000   1780
04 1924/01/14  1391   3000   1780
04 1924/01/15  1504   3000   1780
04 1924/01/16  1324   3000   1780
04 1924/01/17  1404   3000   1780
04 1924/01/18  1364   3000   1780
04 1924/01/19  1350   3000   1780
04 1924/01/20  1465   3000   1780
04 1924/01/21  1480   3000   1780
04 1924/01/22  1423   3000   1780
04 1924/01/23  1497   3000   1780
04 1924/01/24  1367   3000   1780
04 1924/01/25  1239   3000   1780
04 1924/01/26  1263   3000   1780
04 1924/01/27  1294   3000   1780
04 1924/01/28  1269   3000   1780
04 1924/01/29  1239   3000   1780
04 1924/01/30  1278   3000   1780
04 1924/01/31  1308   3000   1780
04 1924/02/01  1378   3000   1780
04 1924/02/02  1418   3000   1780
04 1924/02/03  1399   3000   1780
04 1924/02/04  1334   3000   1780
04 1924/02/05  1358   3000   1780
04 1924/02/06  1253   3000   1780
04 1924/02/07  1236   3000   1780
04 1924/02/08  1636   3000   1780
04 1924/02/09  1335   3000   1780
04 1924/02/10  1167   3000   1780
04 1924/02/11  1296   3000   1780
04 1924/02/12  1340   3000   1780
04 1924/02/13  1423   3000   1780
04 1924/02/14  1386   3000   1780
04 1924/02/15  1492   3000   1780
04 1924/02/16  1444   3000   1780
04 1924/02/17  1382   3000   1780
04 1924/02/18  1332   3000   1780
04 1924/02/19  1337   3000   1780
04 1924/02/20  1303   3000   1780
04 1924/02/21  1362   3000   1780
04 1924/02/22  1319   3000   1780
04 1924/02/23  1397   3000   1780
04 1924/02/24  1368   3000   1780
04 1924/02/25  1320   3000   1780
04 1924/02/26  1250   3000   1780
04 1924/02/27  1323   3000   1780
04 1924/02/28  1348   3000   1780
04 1924/02/29  1304   3000   1780
04 1924/03/01  1318   3000   1780
04 1924/03/02  1317   3000   1780
04 1924/03/03  1266   3000   1780
04 1924/03/04  1250   3000   1780
04 1924/03/05  1299   3000   1780
04 1924/03/06  1383   3000   1780
04 1924/03/07  1355   3000   1780
04 1924/03/08  1282   3000   1780
04 1924/03/09  1292   3000   1780
04 1924/03/10  1318   3000   1780
04 1924/03/11  1297   3000   1780
04 1924/03/12   884   3000   1780
04 1924/03/13  1298   3000   1780
04 1924/03/14  1347   3000   1780
04 1924/03/15  1257   3000   1780
04 1924/03/16  1205   3000   1780
04 1924/03/17  1181   3000   1780
04 1924/03/18  1138   3000   1780
04 1924/03/19  1214   3000   1780
04 1924/03/20  1236   3000   1780
04 1924/03/21  1235   3000   1780
04 1924/03/22  1370   3000   1780
04 1924/03/23  1428   3000   1780
04 1924/03/24  1363   3000   1780
04 1924/03/25  1284   3000   1780
04 1924/03/26  1264   3000   1780
04 1924/03/27  1310   3000   1780
04 1924/03/28  1321   3000   1780
04 1924/03/29  1257   3000   1780
04 1924/03/30  1287   3000   1780
04 1924/03/31  1252   3000   1780
04 1924/04/01  1263   3000   1780
04 1924/04/02  1327   3000   1780
04 1924/04/03  1463   3000   1780
04 1924/04/04  1407   3000   1780
04 1924/04/05  1309   3000   1780
04 1924/04/06  1279   3000   1780
04 1924/04/07  1309   3000   1780
04 1924/04/08  1281   3000   1780
04 1924/04/09  1238   3000   1780
04 1924/04/10  1366   3000   1780
04 1924/04/11  1376   3000   1780
04 1924/04/12  1305   3000   1780
04 1924/04/13  1311   3000   1780
04 1924/04/14  1336   3000   1780
04 1924/04/15  1331   3000   1780
04 1924/04/16  1361   3000   1780
04 1924/04/17  1365   3000   1780
04 1924/04/18  1271   3000   1780
04 1924/04/19  1229   3000   1780
04 1924/04/20  1303   3000   1780
04 1924/04/21  1391   3000   1780
04 1924/04/22  1330   3000   1780
04 1924/04/23  1261   3000   1780
04 1924/04/24  1290   3000   1780
04 1924/04/25  1260   3000   1780
04 1924/04/26  1437   3000   1780
04 1924/04/27  1331   3000   1780
04 1924/04/28  1283   3000   1780
04 1924/04/29  1288   3000   1780
04 1924/04/30  1374   3000   1780
04 1924/05/01  1377   3000   1780
04 1924/05/02  1274   3000   1780
04 1924/05/03  1185   3000   1780
04 1924/05/04  1265   3000   1780
04 1924/05/05  1373   3000   1780
04 1924/05/06  1255   3000   1780
04 1924/05/07  1273   3000   1780
04 1924/05/08  1456   3000   1780
04 1924/05/09  1601   3000   1780
04 1924/05/10  1446   3000   1780
04 1924/05/11  1404   3000   1780
04 1924/05/12  1372   3000   1780
04 1924/05/13  1282   3000   1780
04 1924/05/14  1239   3000   1780
04 1924/05/15  1383   3000   1780
04 1924/05/16  1518   3000   1780
04 1924/05/17  1458   3000   1780
04 1924/05/18  1315   3000   1780
04 1924/05/19  1282   3000   1780
04 1924/05/20  1324   3000   1780
04 1924/05/21  1394   3000   1780
04 1924/05/22  1425   3000   1780
04 1924/05/23  1335   3000   1780
04 1924/05/24  1351   3000   1780
04 1924/05/25  1510   3000   1780
04 1924/05/26  1687   3000   1780
04 1924/05/27  1563   3000   1780
04 1924/05/28  1441   3000   1780
04 1924/05/29  1450   3000   1780
04 1924/05/30  1386   3000   1780
04 1924/05/31  1351   3000   1780
04 1924/06/01  1370   3000   1780
04 1924/06/02  1361   3000   1780
04 1924/06/03  1463   3000   1780
04 1924/06/04  1504   3000   1780
04 1924/06/05  -999   3000   1780
04 1924/06/06  -999   3000   1780
04 1924/06/07  -999   3000   1780
04 1924/06/08  -999   3000   1780
04 1924/06/09  -999   3000   1780
04 1924/06/10  -999   3000   1780
04 1924/06/11  -999   3000   1780
04 1924/06/12  -999   3000   1780
04 1924/06/13  -999   3000   1780
04 1924/06/14  1404   3000   1780
04 1924/06/15  1405   3000   1780
04 1924/06/16  1366   3000   1780
04 1924/06/17  1388   3000   1780
04 1924/06/18  1430   3000   1780
04 1924/06/19  1514   3000   1780
04 1924/06/20  1535   3000   1780
04 1924/06/21  1491   3000   1780
04 1924/06/22  1445   3000   1780
04 1924/06/23  1548   3000   1780
04 1924/06/24  1567   3000   1780
04 1924/06/25  1461   3000   1780
04 1924/06/26  1462   3000   1780
04 1924/06/27  1491   3000   1780
04 1924/06/28  1451   3000   1780
04 1924/06/29  1395   3000   1780
04 1924/06/30  1444   3000   1780
04 1924/07/01  1567   3000   1780
04 1924/07/02  1572   3000   1780
04 1924/07/03  1514   3000   1780
04 1924/07/04  1533   3000   1780
04 1924/07/05  1576   3000   1780
04 1924/07/06  1532   3000   1780
04 1924/07/07  1482   3000   1780
04 1924/07/08  1486   3000   1780
04 1924/07/09  1489   3000   1780
04 1924/07/10  1463   3000   1780
04 1924/07/11  1475   3000   1780
04 1924/07/12  1492   3000   1780
04 1924/07/13  1461   3000   1780
04 1924/07/14  1454   3000   1780
04 1924/07/15  1473   3000   1780
04 1924/07/16  1521   3000   1780
04 1924/07/17  1584   3000   1780
04 1924/07/18  1582   3000   1780
04 1924/07/19  1602   3000   1780
04 1924/07/20  1621   3000   1780
04 1924/07/21  1617   3000   1780
04 1924/07/22  1658   3000   1780
04 1924/07/23  1586   3000   1780
04 1924/07/24  1593   3000   1780
04 1924/07/25  1594   3000   1780
04 1924/07/26  1508   3000   1780
04 1924/07/27  1549   3000   1780
04 1924/07/28  1584   3000   1780
04 1924/07/29  1581   3000   1780
04 1924/07/30  1588   3000   1780
04 1924/07/31  1630   3000   1780
04 1924/08/01  1576   3000   1780
04 1924/08/02  1581   3000   1780
04 1924/08/03  1562   3000   1780
04 1924/08/04  1551   3000   1780
04 1924/08/05  1475   3000   1780
04 1924/08/06  1379   3000   1780
04 1924/08/07  1451   3000   1780
04 1924/08/08  1553   3000   1780
04 1924/08/09  1601   3000   1780
04 1924/08/10  1569   3000   1780
04 1924/08/11  1655   3000   1780
04 1924/08/12  1646   3000   1780
04 1924/08/13  1670   3000   1780
04 1924/08/14  1651   3000   1780
04 1924/08/15  1514   3000   1780
04 1924/08/16  1452   3000   1780
04 1924/08/17  1429   3000   1780
04 1924/08/18  1425   3000   1780
04 1924/08/19  1474   3000   1780
04 1924/08/20  1585   3000   1780
04 1924/08/21  1646   3000   1780
04 1924/08/22  1699   3000   1780
04 1924/08/23  1647   3000   1780
04 1924/08/24  1546   3000   1780
04 1924/08/25  1454   3000   1780
04 1924/08/26  1429   3000   1780
04 1924/08/27  1426   3000   1780
04 1924/08/28  1476   3000   1780
04 1924/08/29  1544   3000   1780
04 1924/08/30  1625   3000   1780
04 1924/08/31  1549   3000   1780
04 1924/09/01  1484   3000   1780
04 1924/09/02  1410   3000   1780
04 1924/09/03  1382   3000   1780
04 1924/09/04  1389   3000   1780
04 1924/09/05  1367   3000   1780
04 1924/09/06  1367   3000   1780
04 1924/09/07  1428   3000   1780
04 1924/09/08  1569   3000   1780
04 1924/09/09  1606   3000   1780
04 1924/09/10  1595   3000   1780
04 1924/09/11  1492   3000   1780
04 1924/09/12  1522   3000   1780
04 1924/09/13  1554   3000   1780
04 1924/09/14  1495   3000   1780
04 1924/09/15  1353   3000   1780
04 1924/09/16  1308   3000   1780
04 1924/09/17  1402   3000   1780
04 1924/09/18  1641   3000   1780
04 1924/09/19  1667   3000   1780
04 1924/09/20  1525   3000   1780
04 1924/09/21  1460   3000   1780
04 1924/09/22  1512   3000   1780
04 1924/09/23  1589   3000   1780
04 1924/09/24  1482   3000   1780
04 1924/09/25  1401   3000   1780
04 1924/09/26  1429   3000   1780
04 1924/09/27  1415   3000   1780
04 1924/09/28  1363   3000   1780
04 1924/09/29  1290   3000   1780
04 1924/09/30  1458   3000   1780
04 1924/10/01  1471   3000   1780
04 1924/10/02  1423   3000   1780
04 1924/10/03  1383   3000   1780
04 1924/10/04  1468   3000   1780
04 1924/10/05  1488   3000   1780
04 1924/10/06  1370   3000   1780
04 1924/10/07  1344   3000   1780
04 1924/10/08  1480   3000   1780
04 1924/10/09  1488   3000   1780
04 1924/10/10  1530   3000   1780
04 1924/10/11  1462   3000   1780
04 1924/10/12  1440   3000   1780
04 1924/10/13  1384   3000   1780
04 1924/10/14  1371   3000   1780
04 1924/10/15  1405   3000   1780
04 1924/10/16  1570   3000   1780
04 1924/10/17  1451   3000   1780
04 1924/10/18  1375   3000   1780
04 1924/10/19  1439   3000   1780
04 1924/10/20  1423   3000   1780
04 1924/10/21  1292   3000   1780
04 1924/10/22  1383   3000   1780
04 1924/10/23  1365   3000   1780
04 1924/10/24  1387   3000   1780
04 1924/10/25  1346   3000   1780
04 1924/10/26  1324   3000   1780
04 1924/10/27  1376   3000   1780
04 1924/10/28  1492   3000   1780
04 1924/10/29  1566   3000   1780
04 1924/10/30  1460   3000   1780
04 1924/10/31  1366   3000   1780
04 1924/11/01  1423   3000   1780
04 1924/11/02  1414   3000   1780
04 1924/11/03  1407   3000   1780
04 1924/11/04  1399   3000   1780
04 1924/11/05  1492   3000   1780
04 1924/11/06  1458   3000   1780
04 1924/11/07  1458   3000   1780
04 1924/11/08  1526   3000   1780
04 1924/11/09  1571   3000   1780
04 1924/11/10  1613   3000   1780
04 1924/11/11  1580   3000   1780
04 1924/11/12  1495   3000   1780
04 1924/11/13  1513   3000   1780
04 1924/11/14  1586   3000   1780
04 1924/11/15  1517   3000   1780
04 1924/11/16  1449   3000   1780
04 1924/11/17  1390   3000   1780
04 1924/11/18  1408   3000   1780
04 1924/11/19  1415   3000   1780
04 1924/11/20  1343   3000   1780
04 1924/11/21  1447   3000   1780
04 1924/11/22  1692   3000   1780
04 1924/11/23  1531   3000   1780
04 1924/11/24  1394   3000   1780
04 1924/11/25  1283   3000   1780
04 1924/11/26  1314   3000   1780
04 1924/11/27  1380   3000   1780
04 1924/11/28  1475   3000   1780
04 1924/11/29  1560   3000   1780
04 1924/11/30  1710   3000   1780
04 1924/12/01  1684   3000   1780
04 1924/12/02  1476   3000   1780
04 1924/12/03  1404   3000   1780
04 1924/12/04  1408   3000   1780
04 1924/12/05  1404   3000   1780
04 1924/12/06  1393   3000   1780
04 1924/12/07  1380   3000   1780
04 1924/12/08  1427   3000   1780
04 1924/12/09  1382   3000   1780
04 1924/12/10  1560   3000   1780
04 1924/12/11  1601   3000   1780
04 1924/12/12  1640   3000   1780
04 1924/12/13  1545   3000   1780
04 1924/12/14  1429   3000   1780
04 1924/12/15  1411   3000   1780
04 1924/12/16  1489   3000   1780
04 1924/12/17  1489   3000   1780
04 1924/12/18  1448   3000   1780
04 1924/12/19  1469   3000   1780
04 1924/12/20  1404   3000   1780
04 1924/12/21  1373   3000   1780
04 1924/12/22  1361   3000   1780
04 1924/12/23  1358   3000   1780
04 1924/12/24  1392   3000   1780
04 1924/12/25  1349   3000   1780
04 1924/12/26  1307   3000   1780
04 1924/12/27  1228   3000   1780
04 1924/12/28  1282   3000   1780
04 1924/12/29  1462   3000   1780
04 1924/12/30  1379   3000   1780
04 1924/12/31  1340   3000   1780
04 1925/01/01  1410   3000   1780
04 1925/01/02  1402   3000   1780
04 1925/01/03  1423   3000   1780
04 1925/01/04  1333   3000   1780
04 1925/01/05  1353   3000   1780
04 1925/01/06  1326   3000   1780
04 1925/01/07  1330   3000   1780
04 1925/01/08  1361   3000   1780
04 1925/01/09  1348   3000   1780
04 1925/01/10  1366   3000   1780
04 1925/01/11  1405   3000   1780
04 1925/01/12  1546   3000   1780
04 1925/01/13  1489   3000   1780
04 1925/01/14  1439   3000   1780
04 1925/01/15  1358   3000   1780
04 1925/01/16  1376   3000   1780
04 1925/01/17  1349   3000   1780
04 1925/01/18  1415   3000   1780
04 1925/01/19  1426   3000   1780
04 1925/01/20  1402   3000   1780
04 1925/01/21  1343   3000   1780
04 1925/01/22  1328   3000   1780
04 1925/01/23  1379   3000   1780
04 1925/01/24  1460   3000   1780
04 1925/01/25  1423   3000   1780
04 1925/01/26  1389   3000   1780
04 1925/01/27  1442   3000   1780
04 1925/01/28  1456   3000   1780
04 1925/01/29  1399   3000   1780
04 1925/01/30  1342   3000   1780
04 1925/01/31  1344   3000   1780
04 1925/02/01  1370   3000   1780
04 1925/02/02  1304   3000   1780
04 1925/02/03  1248   3000   1780
04 1925/02/04  1231   3000   1780
04 1925/02/05  1233   3000   1780
04 1925/02/06  1185   3000   1780
04 1925/02/07  1275   3000   1780
04 1925/02/08  1324   3000   1780
04 1925/02/09  1277   3000   1780
04 1925/02/10  1379   3000   1780
04 1925/02/11  1339   3000   1780
04 1925/02/12  1309   3000   1780
04 1925/02/13  1311   3000   1780
04 1925/02/14  1348   3000   1780
04 1925/02/15  1305   3000   1780
04 1925/02/16  1237   3000   1780
04 1925/02/17  1253   3000   1780
04 1925/02/18  1376   3000   1780
04 1925/02/19  1330   3000   1780
04 1925/02/20  1338   3000   1780
04 1925/02/21  1323   3000   1780
04 1925/02/22  1308   3000   1780
04 1925/02/23  1377   3000   1780
04 1925/02/24  1378   3000   1780
04 1925/02/25  1334   3000   1780
04 1925/02/26  1296   3000   1780
04 1925/02/27  1327   3000   1780
04 1925/02/28  1289   3000   1780
04 1925/03/01  1262   3000   1780
04 1925/03/02  1338   3000   1780
04 1925/03/03  1312   3000   1780
04 1925/03/04  1337   3000   1780
04 1925/03/05  1388   3000   1780
04 1925/03/06  1294   3000   1780
04 1925/03/07  1311   3000   1780
04 1925/03/08  1293   3000   1780
04 1925/03/09  1368   3000   1780
04 1925/03/10  1370   3000   1780
04 1925/03/11  1387   3000   1780
04 1925/03/12  1400   3000   1780
04 1925/03/13  1332   3000   1780
04 1925/03/14  1400   3000   1780
04 1925/03/15  1340   3000   1780
04 1925/03/16  1366   3000   1780
04 1925/03/17  1430   3000   1780
04 1925/03/18  1396   3000   1780
04 1925/03/19  1356   3000   1780
04 1925/03/20  1333   3000   1780
04 1925/03/21  1317   3000   1780
04 1925/03/22  1295   3000   1780
04 1925/03/23  1291   3000   1780
04 1925/03/24  1330   3000   1780
04 1925/03/25  1344   3000   1780
04 1925/03/26  1338   3000   1780
04 1925/03/27  1285   3000   1780
04 1925/03/28  1249   3000   1780
04 1925/03/29  1231   3000   1780
04 1925/03/30  1413   3000   1780
04 1925/03/31  1333   3000   1780
04 1925/04/01  1214   3000   1780
04 1925/04/02  1240   3000   1780
04 1925/04/03  1319   3000   1780
04 1925/04/04  1241   3000   1780
04 1925/04/05  1245   3000   1780
04 1925/04/06  1288   3000   1780
04 1925/04/07  1195   3000   1780
04 1925/04/08  1184   3000   1780
04 1925/04/09  1251   3000   1780
04 1925/04/10  1278   3000   1780
04 1925/04/11  1322   3000   1780
04 1925/04/12  1303   3000   1780
04 1925/04/13  1399   3000   1780
04 1925/04/14  1413   3000   1780
04 1925/04/15  1332   3000   1780
04 1925/04/16  1283   3000   1780
04 1925/04/17  1258   3000   1780
04 1925/04/18  1237   3000   1780
04 1925/04/19  1258   3000   1780
04 1925/04/20  1318   3000   1780
04 1925/04/21  1345   3000   1780
04 1925/04/22  1372   3000   1780
04 1925/04/23  1344   3000   1780
04 1925/04/24  1387   3000   1780
04 1925/04/25  1415   3000   1780
04 1925/04/26  1529   3000   1780
04 1925/04/27  1519   3000   1780
04 1925/04/28  1394   3000   1780
04 1925/04/29  1339   3000   1780
04 1925/04/30  1375   3000   1780
04 1925/05/01  1406   3000   1780
04 1925/05/02  1422   3000   1780
04 1925/05/03  1429   3000   1780
04 1925/05/04  1397   3000   1780
04 1925/05/05  1361   3000   1780
04 1925/05/06  1380   3000   1780
04 1925/05/07  1313   3000   1780
04 1925/05/08  1340   3000   1780
04 1925/05/09  1261   3000   1780
04 1925/05/10  1323   3000   1780
04 1925/05/11  1413   3000   1780
04 1925/05/12  1512   3000   1780
04 1925/05/13  1426   3000   1780
04 1925/05/14  1415   3000   1780
04 1925/05/15  1450   3000   1780
04 1925/05/16  1380   3000   1780
04 1925/05/17  1391   3000   1780
04 1925/05/18  1418   3000   1780
04 1925/05/19  1510   3000   1780
04 1925/05/20  1457   3000   1780
04 1925/05/21  1503   3000   1780
04 1925/05/22  1527   3000   1780
04 1925/05/23  1492   3000   1780
04 1925/05/24  1433   3000   1780
04 1925/05/25  1406   3000   1780
04 1925/05/26  1418   3000   1780
04 1925/05/27  1395   3000   1780
04 1925/05/28  1386   3000   1780
04 1925/05/29  1374   3000   1780
04 1925/05/30  1405   3000   1780
04 1925/05/31  1401   3000   1780
04 1925/06/01  1376   3000   1780
04 1925/06/02  1359   3000   1780
04 1925/06/03  1389   3000   1780
04 1925/06/04  1402   3000   1780
04 1925/06/05  1404   3000   1780
04 1925/06/06  1407   3000   1780
04 1925/06/07  1401   3000   1780
04 1925/06/08  1393   3000   1780
04 1925/06/09  1349   3000   1780
04 1925/06/10  1377   3000   1780
04 1925/06/11  1473   3000   1780
04 1925/06/12  1504   3000   1780
04 1925/06/13  1474   3000   1780
04 1925/06/14  1455   3000   1780
04 1925/06/15  1499   3000   1780
04 1925/06/16  1554   3000   1780
04 1925/06/17  1549   3000   1780
04 1925/06/18  1443   3000   1780
04 1925/06/19  1441   3000   1780
04 1925/06/20  1465   3000   1780
04 1925/06/21  1458   3000   1780
04 1925/06/22  1447   3000   1780
04 1925/06/23  1459   3000   1780
04 1925/06/24  1561   3000   1780
04 1925/06/25  1652   3000   1780
04 1925/06/26  1637   3000   1780
04 1925/06/27  1621   3000   1780
04 1925/06/28  1584   3000   1780
04 1925/06/29  1576   3000   1780
04 1925/06/30  1591   3000   1780
04 1925/07/01  1527   3000   1780
04 1925/07/02  1536   3000   1780
04 1925/07/03  1511   3000   1780
04 1925/07/04  1488   3000   1780
04 1925/07/05  1472   3000   1780
04 1925/07/06  1469   3000   1780
04 1925/07/07  1466   3000   1780
04 1925/07/08  1479   3000   1780
04 1925/07/09  1381   3000   1780
04 1925/07/10  1366   3000   1780
04 1925/07/11  1418   3000   1780
04 1925/07/12  1416   3000   1780
04 1925/07/13  1351   3000   1780
04 1925/07/14  1374   3000   1780
04 1925/07/15  1409   3000   1780
04 1925/07/16  1452   3000   1780
04 1925/07/17  1515   3000   1780
04 1925/07/18  1530   3000   1780
04 1925/07/19  1568   3000   1780
04 1925/07/20  1498   3000   1780
04 1925/07/21  1487   3000   1780
04 1925/07/22  1492   3000   1780
04 1925/07/23  1503   3000   1780
04 1925/07/24  1441   3000   1780
04 1925/07/25  1407   3000   1780
04 1925/07/26  1439   3000   1780
04 1925/07/27  1443   3000   1780
04 1925/07/28  1454   3000   1780
04 1925/07/29  1489   3000   1780
04 1925/07/30  1526   3000   1780
04 1925/07/31  1572   3000   1780
04 1925/08/01  1601   3000   1780
04 1925/08/02  1544   3000   1780
04 1925/08/03  1515   3000   1780
04 1925/08/04  1544   3000   1780
04 1925/08/05  1526   3000   1780
04 1925/08/06  1536   3000   1780
04 1925/08/07  1556   3000   1780
04 1925/08/08  1543   3000   1780
04 1925/08/09  1531   3000   1780
04 1925/08/10  1491   3000   1780
04 1925/08/11  1421   3000   1780
04 1925/08/12  1443   3000   1780
04 1925/08/13  1503   3000   1780
04 1925/08/14  1523   3000   1780
04 1925/08/15  1538   3000   1780
04 1925/08/16  1524   3000   1780
04 1925/08/17  1545   3000   1780
04 1925/08/18  1619   3000   1780
04 1925/08/19  1613   3000   1780
04 1925/08/20  1569   3000   1780
04 1925/08/21  1474   3000   1780
04 1925/08/22  1479   3000   1780
04 1925/08/23  1462   3000   1780
04 1925/08/24  1440   3000   1780
04 1925/08/25  1483   3000   1780
04 1925/08/26  1522   3000   1780
04 1925/08/27  1560   3000   1780
04 1925/08/28  1561   3000   1780
04 1925/08/29  1529   3000   1780
04 1925/08/30  1504   3000   1780
04 1925/08/31  1593   3000   1780
04 1925/09/01  1523   3000   1780
04 1925/09/02  1480   3000   1780
04 1925/09/03  1428   3000   1780
04 1925/09/04  1343   3000   1780
04 1925/09/05  1343   3000   1780
04 1925/09/06  1444   3000   1780
04 1925/09/07  1733   3000   1780
04 1925/09/08  1861   3000   1780
04 1925/09/09  1559   3000   1780
04 1925/09/10  1404   3000   1780
04 1925/09/11  1457   3000   1780
04 1925/09/12  1504   3000   1780
04 1925/09/13  1550   3000   1780
04 1925/09/14  1577   3000   1780
04 1925/09/15  1520   3000   1780
04 1925/09/16  1484   3000   1780
04 1925/09/17  1473   3000   1780
04 1925/09/18  1399   3000   1780
04 1925/09/19  1507   3000   1780
04 1925/09/20  1544   3000   1780
04 1925/09/21  1550   3000   1780
04 1925/09/22  1471   3000   1780
04 1925/09/23  1456   3000   1780
04 1925/09/24  1482   3000   1780
04 1925/09/25  1502   3000   1780
04 1925/09/26  1548   3000   1780
04 1925/09/27  1496   3000   1780
04 1925/09/28  1444   3000   1780
04 1925/09/29  1402   3000   1780
04 1925/09/30  1379   3000   1780
04 1925/10/01  1508   3000   1780
04 1925/10/02  1613   3000   1780
04 1925/10/03  1526   3000   1780
04 1925/10/04  1346   3000   1780
04 1925/10/05  1343   3000   1780
04 1925/10/06  1406   3000   1780
04 1925/10/07  1387   3000   1780
04 1925/10/08  1378   3000   1780
04 1925/10/09  1472   3000   1780
04 1925/10/10  1580   3000   1780
04 1925/10/11  1518   3000   1780
04 1925/10/12  1386   3000   1780
04 1925/10/13  1369   3000   1780
04 1925/10/14  1433   3000   1780
04 1925/10/15  1393   3000   1780
04 1925/10/16  1379   3000   1780
04 1925/10/17  1351   3000   1780
04 1925/10/18  1363   3000   1780
04 1925/10/19  1437   3000   1780
04 1925/10/20  1587   3000   1780
04 1925/10/21  1612   3000   1780
04 1925/10/22  1524   3000   1780
04 1925/10/23  1443   3000   1780
04 1925/10/24  1451   3000   1780
04 1925/10/25  1456   3000   1780
04 1925/10/26  1399   3000   1780
04 1925/10/27  1408   3000   1780
04 1925/10/28  1463   3000   1780
04 1925/10/29  1408   3000   1780
04 1925/10/30  1465   3000   1780
04 1925/10/31  1494   3000   1780
04 1925/11/01  1460   3000   1780
04 1925/11/02  1449   3000   1780
04 1925/11/03  1474   3000   1780
04 1925/11/04  1535   3000   1780
04 1925/11/05  1505   3000   1780
04 1925/11/06  1522   3000   1780
04 1925/11/07  1452   3000   1780
04 1925/11/08  1354   3000   1780
04 1925/11/09  1327   3000   1780
04 1925/11/10  1328   3000   1780
04 1925/11/11  1380   3000   1780
04 1925/11/12  1456   3000   1780
04 1925/11/13  1396   3000   1780
04 1925/11/14  1388   3000   1780
04 1925/11/15  1487   3000   1780
04 1925/11/16  1448   3000   1780
04 1925/11/17  1303   3000   1780
04 1925/11/18  1289   3000   1780
04 1925/11/19  1375   3000   1780
04 1925/11/20  1525   3000   1780
04 1925/11/21  1495   3000   1780
04 1925/11/22  1606   3000   1780
04 1925/11/23  1395   3000   1780
04 1925/11/24  1360   3000   1780
04 1925/11/25  1398   3000   1780
04 1925/11/26  1377   3000   1780
04 1925/11/27  1303   3000   1780
04 1925/11/28  1322   3000   1780
04 1925/11/29  1610   3000   1780
04 1925/11/30  1692   3000   1780
04 1925/12/01  1540   3000   1780
04 1925/12/02  1603   3000   1780
04 1925/12/03  1635   3000   1780
04 1925/12/04  1477   3000   1780
04 1925/12/05  1457   3000   1780
04 1925/12/06  1473   3000   1780
04 1925/12/07  1361   3000   1780
04 1925/12/08  1443   3000   1780
04 1925/12/09  1471   3000   1780
04 1925/12/10  1437   3000   1780
04 1925/12/11  1479   3000   1780
04 1925/12/12  1475   3000   1780
04 1925/12/13  1422   3000   1780
04 1925/12/14  1436   3000   1780
04 1925/12/15  1436   3000   1780
04 1925/12/16  1636   3000   1780
04 1925/12/17  1533   3000   1780
04 1925/12/18  1502   3000   1780
04 1925/12/19  1456   3000   1780
04 1925/12/20  1386   3000   1780
04 1925/12/21  1292   3000   1780
04 1925/12/22  1724   3000   1780
04 1925/12/23  1683   3000   1780
04 1925/12/24  1479   3000   1780
04 1925/12/25  1362   3000   1780
04 1925/12/26  1392   3000   1780
04 1925/12/27  1344   3000   1780
04 1925/12/28  1376   3000   1780
04 1925/12/29  1501   3000   1780
04 1925/12/30  1445   3000   1780
04 1925/12/31  1437   3000   1780
04 1926/01/01  1381   3000   1780
04 1926/01/02  1423   3000   1780
04 1926/01/03  1462   3000   1780
04 1926/01/04  1412   3000   1780
04 1926/01/05  1418   3000   1780
04 1926/01/06  1464   3000   1780
04 1926/01/07  1431   3000   1780
04 1926/01/08  1420   3000   1780
04 1926/01/09  1378   3000   1780
04 1926/01/10  1351   3000   1780
04 1926/01/11  1348   3000   1780
04 1926/01/12  1319   3000   1780
04 1926/01/13  1439   3000   1780
04 1926/01/14  1412   3000   1780
04 1926/01/15  1401   3000   1780
04 1926/01/16  1382   3000   1780
04 1926/01/17  1395   3000   1780
04 1926/01/18  1387   3000   1780
04 1926/01/19  1415   3000   1780
04 1926/01/20  1546   3000   1780
04 1926/01/21  1525   3000   1780
04 1926/01/22  1430   3000   1780
04 1926/01/23  1348   3000   1780
04 1926/01/24  1291   3000   1780
04 1926/01/25  1240   3000   1780
04 1926/01/26  1261   3000   1780
04 1926/01/27  1300   3000   1780
04 1926/01/28  1434   3000   1780
04 1926/01/29  1248   3000   1780
04 1926/01/30  1261   3000   1780
04 1926/01/31  1304   3000   1780
04 1926/02/01  1266   3000   1780
04 1926/02/02  1282   3000   1780
04 1926/02/03  1213   3000   1780
04 1926/02/04  1235   3000   1780
04 1926/02/05  1290   3000   1780
04 1926/02/06  1327   3000   1780
04 1926/02/07  1330   3000   1780
04 1926/02/08  1300   3000   1780
04 1926/02/09  1351   3000   1780
04 1926/02/10  1439   3000   1780
04 1926/02/11  1517   3000   1780
04 1926/02/12  1346   3000   1780
04 1926/02/13  1311   3000   1780
04 1926/02/14  1279   3000   1780
04 1926/02/15  1441   3000   1780
04 1926/02/16  1364   3000   1780
04 1926/02/17  1406   3000   1780
04 1926/02/18  1248   3000   1780
04 1926/02/19  1347   3000   1780
04 1926/02/20  1313   3000   1780
04 1926/02/21  1240   3000   1780
04 1926/02/22  1211   3000   1780
04 1926/02/23  1413   3000   1780
04 1926/02/24  1520   3000   1780
04 1926/02/25  1456   3000   1780
04 1926/02/26  1271   3000   1780
04 1926/02/27  1242   3000   1780
04 1926/02/28  1259   3000   1780
04 1926/03/01  1275   3000   1780
04 1926/03/02  1316   3000   1780
04 1926/03/03  1320   3000   1780
04 1926/03/04  1250   3000   1780
04 1926/03/05  1212   3000   1780
04 1926/03/06  1234   3000   1780
04 1926/03/07  1288   3000   1780
04 1926/03/08  1302   3000   1780
04 1926/03/09  1220   3000   1780
04 1926/03/10  1251   3000   1780
04 1926/03/11  1429   3000   1780
04 1926/03/12  1402   3000   1780
04 1926/03/13  1332   3000   1780
04 1926/03/14  1349   3000   1780
04 1926/03/15  1456   3000   1780
04 1926/03/16  1376   3000   1780
04 1926/03/17  1363   3000   1780
04 1926/03/18  1364   3000   1780
04 1926/03/19  1263   3000   1780
04 1926/03/20  1241   3000   1780
04 1926/03/21  1347   3000   1780
04 1926/03/22  1396   3000   1780
04 1926/03/23  1442   3000   1780
04 1926/03/24  1376   3000   1780
04 1926/03/25  1377   3000   1780
04 1926/03/26  1380   3000   1780
04 1926/03/27  1429   3000   1780
04 1926/03/28  1333   3000   1780
04 1926/03/29  1402   3000   1780
04 1926/03/30  1408   3000   1780
04 1926/03/31  1307   3000   1780
04 1926/04/01  1308   3000   1780
04 1926/04/02  1296   3000   1780
04 1926/04/03  1237   3000   1780
04 1926/04/04  1346   3000   1780
04 1926/04/05  1350   3000   1780
04 1926/04/06  1262   3000   1780
04 1926/04/07  1440   3000   1780
04 1926/04/08  1427   3000   1780
04 1926/04/09  1521   3000   1780
04 1926/04/10  1465   3000   1780
04 1926/04/11  1401   3000   1780
04 1926/04/12  1382   3000   1780
04 1926/04/13  1385   3000   1780
04 1926/04/14  1408   3000   1780
04 1926/04/15  1309   3000   1780
04 1926/04/16  1327   3000   1780
04 1926/04/17  1365   3000   1780
04 1926/04/18  1405   3000   1780
04 1926/04/19  1481   3000   1780
04 1926/04/20  1439   3000   1780
04 1926/04/21  1572   3000   1780
04 1926/04/22  1427   3000   1780
04 1926/04/23  1323   3000   1780
04 1926/04/24  1333   3000   1780
04 1926/04/25  1453   3000   1780
04 1926/04/26  1490   3000   1780
04 1926/04/27  1484   3000   1780
04 1926/04/28  1428   3000   1780
04 1926/04/29  1335   3000   1780
04 1926/04/30  1411   3000   1780
04 1926/05/01  1381   3000   1780
04 1926/05/02  1306   3000   1780
04 1926/05/03  1360   3000   1780
04 1926/05/04  1352   3000   1780
04 1926/05/05  1307   3000   1780
04 1926/05/06  1290   3000   1780
04 1926/05/07  1445   3000   1780
04 1926/05/08  1451   3000   1780
04 1926/05/09  1392   3000   1780
04 1926/05/10  1322   3000   1780
04 1926/05/11  1349   3000   1780
04 1926/05/12  1381   3000   1780
04 1926/05/13  1292   3000   1780
04 1926/05/14  1138   3000   1780
04 1926/05/15  1230   3000   1780
04 1926/05/16  1380   3000   1780
04 1926/05/17  1406   3000   1780
04 1926/05/18  1441   3000   1780
04 1926/05/19  1419   3000   1780
04 1926/05/20  1364   3000   1780
04 1926/05/21  1330   3000   1780
04 1926/05/22  1301   3000   1780
04 1926/05/23  1284   3000   1780
04 1926/05/24  1333   3000   1780
04 1926/05/25  1357   3000   1780
04 1926/05/26  1378   3000   1780
04 1926/05/27  1481   3000   1780
04 1926/05/28  1487   3000   1780
04 1926/05/29  1467   3000   1780
04 1926/05/30  1533   3000   1780
04 1926/05/31  1544   3000   1780
04 1926/06/01  1496   3000   1780
04 1926/06/02  1378   3000   1780
04 1926/06/03  1311   3000   1780
04 1926/06/04  1331   3000   1780
04 1926/06/05  1350   3000   1780
04 1926/06/06  1382   3000   1780
04 1926/06/07  1369   3000   1780
04 1926/06/08  1394   3000   1780
04 1926/06/09  1447   3000   1780
04 1926/06/10  1510   3000   1780
04 1926/06/11  1535   3000   1780
04 1926/06/12  1427   3000   1780
04 1926/06/13  1301   3000   1780
04 1926/06/14  1375   3000   1780
04 1926/06/15  1578   3000   1780
04 1926/06/16  1635   3000   1780
04 1926/06/17  1581   3000   1780
04 1926/06/18  1510   3000   1780
04 1926/06/19  1462   3000   1780
04 1926/06/20  1406   3000   1780
04 1926/06/21  1317   3000   1780
04 1926/06/22  1318   3000   1780
04 1926/06/23  1365   3000   1780
04 1926/06/24  1393   3000   1780
04 1926/06/25  1449   3000   1780
04 1926/06/26  1545   3000   1780
04 1926/06/27  1656   3000   1780
04 1926/06/28  1558   3000   1780
04 1926/06/29  1500   3000   1780
04 1926/06/30  1495   3000   1780
04 1926/07/01  1530   3000   1780
04 1926/07/02  1472   3000   1780
04 1926/07/03  1410   3000   1780
04 1926/07/04  1460   3000   1780
04 1926/07/05  1524   3000   1780
04 1926/07/06  1575   3000   1780
04 1926/07/07  1634   3000   1780
04 1926/07/08  1526   3000   1780
04 1926/07/09  1424   3000   1780
04 1926/07/10  1467   3000   1780
04 1926/07/11  1504   3000   1780
04 1926/07/12  1503   3000   1780
04 1926/07/13  1520   3000   1780
04 1926/07/14  1513   3000   1780
04 1926/07/15  1515   3000   1780
04 1926/07/16  1456   3000   1780
04 1926/07/17  1470   3000   1780
04 1926/07/18  1536   3000   1780
04 1926/07/19  1590   3000   1780
04 1926/07/20  1568   3000   1780
04 1926/07/21  1488   3000   1780
04 1926/07/22  1505   3000   1780
04 1926/07/23  1518   3000   1780
04 1926/07/24  1494   3000   1780
04 1926/07/25  1534   3000   1780
04 1926/07/26  1603   3000   1780
04 1926/07/27  1594   3000   1780
04 1926/07/28  1560   3000   1780
04 1926/07/29  1625   3000   1780
04 1926/07/30  1688   3000   1780
04 1926/07/31  1579   3000   1780
04 1926/08/01  1565   3000   1780
04 1926/08/02  1523   3000   1780
04 1926/08/03  1607   3000   1780
04 1926/08/04  1770   3000   1780
04 1926/08/05  1711   3000   1780
04 1926/08/06  1699   3000   1780
04 1926/08/07  1637   3000   1780
04 1926/08/08  1608   3000   1780
04 1926/08/09  1627   3000   1780
04 1926/08/10  1689   3000   1780
04 1926/08/11  1668   3000   1780
04 1926/08/12  1621   3000   1780
04 1926/08/13  1615   3000   1780
04 1926/08/14  1600   3000   1780
04 1926/08/15  1526   3000   1780
04 1926/08/16  1506   3000   1780
04 1926/08/17  1576   3000   1780
04 1926/08/18  1640   3000   1780
04 1926/08/19  1603   3000   1780
04 1926/08/20  1567   3000   1780
04 1926/08/21  1544   3000   1780
04 1926/08/22  1535   3000   1780
04 1926/08/23  1557   3000   1780
04 1926/08/24  1535   3000   1780
04 1926/08/25  1552   3000   1780
04 1926/08/26  1537   3000   1780
04 1926/08/27  1673   3000   1780
04 1926/08/28  1549   3000   1780
04 1926/08/29  1518   3000   1780
04 1926/08/30  1507   3000   1780
04 1926/08/31  1562   3000   1780
04 1926/09/01  1591   3000   1780
04 1926/09/02  1553   3000   1780
04 1926/09/03  1579   3000   1780
04 1926/09/04  1563   3000   1780
04 1926/09/05  1561   3000   1780
04 1926/09/06  1503   3000   1780
04 1926/09/07  1535   3000   1780
04 1926/09/08  1578   3000   1780
04 1926/09/09  1585   3000   1780
04 1926/09/10  1589   3000   1780
04 1926/09/11  1547   3000   1780
04 1926/09/12  1586   3000   1780
04 1926/09/13  1622   3000   1780
04 1926/09/14  1605   3000   1780
04 1926/09/15  1565   3000   1780
04 1926/09/16  1549   3000   1780
04 1926/09/17  1471   3000   1780
04 1926/09/18  1546   3000   1780
04 1926/09/19  1574   3000   1780
04 1926/09/20  1586   3000   1780
04 1926/09/21  1532   3000   1780
04 1926/09/22  1505   3000   1780
04 1926/09/23  1472   3000   1780
04 1926/09/24  1476   3000   1780
04 1926/09/25  1708   3000   1780
04 1926/09/26  1562   3000   1780
04 1926/09/27  1551   3000   1780
04 1926/09/28  1564   3000   1780
04 1926/09/29  1475   3000   1780
04 1926/09/30  1374   3000   1780
04 1926/10/01  1502   3000   1780
04 1926/10/02  1631   3000   1780
04 1926/10/03  1534   3000   1780
04 1926/10/04  1431   3000   1780
04 1926/10/05  1421   3000   1780
04 1926/10/06  1602   3000   1780
04 1926/10/07  1534   3000   1780
04 1926/10/08  1410   3000   1780
04 1926/10/09  1406   3000   1780
04 1926/10/10  1392   3000   1780
04 1926/10/11  1431   3000   1780
04 1926/10/12  1406   3000   1780
04 1926/10/13  1566   3000   1780
04 1926/10/14  1410   3000   1780
04 1926/10/15  1363   3000   1780
04 1926/10/16  1400   3000   1780
04 1926/10/17  1538   3000   1780
04 1926/10/18  1561   3000   1780
04 1926/10/19  1509   3000   1780
04 1926/10/20  1465   3000   1780
04 1926/10/21  1449   3000   1780
04 1926/10/22  1553   3000   1780
04 1926/10/23  1553   3000   1780
04 1926/10/24  1559   3000   1780
04 1926/10/25  1522   3000   1780
04 1926/10/26  1474   3000   1780
04 1926/10/27  1466   3000   1780
04 1926/10/28  1398   3000   1780
04 1926/10/29  1504   3000   1780
04 1926/10/30  1644   3000   1780
04 1926/10/31  1631   3000   1780
04 1926/11/01  1463   3000   1780
04 1926/11/02  1381   3000   1780
04 1926/11/03  1423   3000   1780
04 1926/11/04  1454   3000   1780
04 1926/11/05  1569   3000   1780
04 1926/11/06  1579   3000   1780
04 1926/11/07  1458   3000   1780
04 1926/11/08  1387   3000   1780
04 1926/11/09  1331   3000   1780
04 1926/11/10  1345   3000   1780
04 1926/11/11  1421   3000   1780
04 1926/11/12  1438   3000   1780
04 1926/11/13  1452   3000   1780
04 1926/11/14  1505   3000   1780
04 1926/11/15  1414   3000   1780
04 1926/11/16  1336   3000   1780
04 1926/11/17  1300   3000   1780
04 1926/11/18  1338   3000   1780
04 1926/11/19  1438   3000   1780
04 1926/11/20  1445   3000   1780
04 1926/11/21  1387   3000   1780
04 1926/11/22  1351   3000   1780
04 1926/11/23  1367   3000   1780
04 1926/11/24  1373   3000   1780
04 1926/11/25  1397   3000   1780
04 1926/11/26  1567   3000   1780
04 1926/11/27  1654   3000   1780
04 1926/11/28  1594   3000   1780
04 1926/11/29  1516   3000   1780
04 1926/11/30  1452   3000   1780
04 1926/12/01  1329   3000   1780
04 1926/12/02  1559   3000   1780
04 1926/12/03  -999   3000   1780
04 1926/12/04  -999   3000   1780
04 1926/12/05  -999   3000   1780
04 1926/12/06  1332   3000   1780
04 1926/12/07  1440   3000   1780
04 1926/12/08  1675   3000   1780
04 1926/12/09  1725   3000   1780
04 1926/12/10  1607   3000   1780
04 1926/12/11  1555   3000   1780
04 1926/12/12  1530   3000   1780
04 1926/12/13  1469   3000   1780
04 1926/12/14  1421   3000   1780
04 1926/12/15  1406   3000   1780
04 1926/12/16  1443   3000   1780
04 1926/12/17  1544   3000   1780
04 1926/12/18  1646   3000   1780
04 1926/12/19  1591   3000   1780
04 1926/12/20  1475   3000   1780
04 1926/12/21  1425   3000   1780
04 1926/12/22  1507   3000   1780
04 1926/12/23  1558   3000   1780
04 1926/12/24  1508   3000   1780
04 1926/12/25  1451   3000   1780
04 1926/12/26  1434   3000   1780
04 1926/12/27  1385   3000   1780
04 1926/12/28  1307   3000   1780
04 1926/12/29  1333   3000   1780
04 1926/12/30  1284   3000   1780
04 1926/12/31  1275   3000   1780
04 1927/01/01  1414   3000   1780
04 1927/01/02  1347   3000   1780
04 1927/01/03  1338   3000   1780
04 1927/01/04  1430   3000   1780
04 1927/01/05  1414   3000   1780
04 1927/01/06  1282   3000   1780
04 1927/01/07  1277   3000   1780
04 1927/01/08  1529   3000   1780
04 1927/01/09  1465   3000   1780
04 1927/01/10  1309   3000   1780
04 1927/01/11  1339   3000   1780
04 1927/01/12  1433   3000   1780
04 1927/01/13  1386   3000   1780
04 1927/01/14  1289   3000   1780
04 1927/01/15  1308   3000   1780
04 1927/01/16  1419   3000   1780
04 1927/01/17  1290   3000   1780
04 1927/01/18  1479   3000   1780
04 1927/01/19  1524   3000   1780
04 1927/01/20  1478   3000   1780
04 1927/01/21  1457   3000   1780
04 1927/01/22  1445   3000   1780
04 1927/01/23  1368   3000   1780
04 1927/01/24  1383   3000   1780
04 1927/01/25  1328   3000   1780
04 1927/01/26  1334   3000   1780
04 1927/01/27  1328   3000   1780
04 1927/01/28  1422   3000   1780
04 1927/01/29  1384   3000   1780
04 1927/01/30  1338   3000   1780
04 1927/01/31  1306   3000   1780
04 1927/02/01  1278   3000   1780
04 1927/02/02  1319   3000   1780
04 1927/02/03  1295   3000   1780
04 1927/02/04  1212   3000   1780
04 1927/02/05  1252   3000   1780
04 1927/02/06  1330   3000   1780
04 1927/02/07  1344   3000   1780
04 1927/02/08  1294   3000   1780
04 1927/02/09  1339   3000   1780
04 1927/02/10  1316   3000   1780
04 1927/02/11  1330   3000   1780
04 1927/02/12  1295   3000   1780
04 1927/02/13  1320   3000   1780
04 1927/02/14  1237   3000   1780
04 1927/02/15  1330   3000   1780
04 1927/02/16  1400   3000   1780
04 1927/02/17  1360   3000   1780
04 1927/02/18  1284   3000   1780
04 1927/02/19  1188   3000   1780
04 1927/02/20  1129   3000   1780
04 1927/02/21  1215   3000   1780
04 1927/02/22  1337   3000   1780
04 1927/02/23  1416   3000   1780
04 1927/02/24  1368   3000   1780
04 1927/02/25  1347   3000   1780
04 1927/02/26  1464   3000   1780
04 1927/02/27  1536   3000   1780
04 1927/02/28  1455   3000   1780
04 1927/03/01  1418   3000   1780
04 1927/03/02  1401   3000   1780
04 1927/03/03  1293   3000   1780
04 1927/03/04  1232   3000   1780
04 1927/03/05  1270   3000   1780
04 1927/03/06  1326   3000   1780
04 1927/03/07  1310   3000   1780
04 1927/03/08  1203   3000   1780
04 1927/03/09  1430   3000   1780
04 1927/03/10  1624   3000   1780
04 1927/03/11  1559   3000   1780
04 1927/03/12  1372   3000   1780
04 1927/03/13  1200   3000   1780
04 1927/03/14  1241   3000   1780
04 1927/03/15  1307   3000   1780
04 1927/03/16  1346   3000   1780
04 1927/03/17  1262   3000   1780
04 1927/03/18  1327   3000   1780
04 1927/03/19  1255   3000   1780
04 1927/03/20  1155   3000   1780
04 1927/03/21  1286   3000   1780
04 1927/03/22  1359   3000   1780
04 1927/03/23  1328   3000   1780
04 1927/03/24  1266   3000   1780
04 1927/03/25  1223   3000   1780
04 1927/03/26  1331   3000   1780
04 1927/03/27  1352   3000   1780
04 1927/03/28  1383   3000   1780
04 1927/03/29  1361   3000   1780
04 1927/03/30  1355   3000   1780
04 1927/03/31  1328   3000   1780
04 1927/04/01  1222   3000   1780
04 1927/04/02  1240   3000   1780
04 1927/04/03  1219   3000   1780
04 1927/04/04  1155   3000   1780
04 1927/04/05  1188   3000   1780
04 1927/04/06  1289   3000   1780
04 1927/04/07  1320   3000   1780
04 1927/04/08  1323   3000   1780
04 1927/04/09  1315   3000   1780
04 1927/04/10  1332   3000   1780
04 1927/04/11  1302   3000   1780
04 1927/04/12  1271   3000   1780
04 1927/04/13  1238   3000   1780
04 1927/04/14  1235   3000   1780
04 1927/04/15  1230   3000   1780
04 1927/04/16  1326   3000   1780
04 1927/04/17  1310   3000   1780
04 1927/04/18  1235   3000   1780
04 1927/04/19  1258   3000   1780
04 1927/04/20  1365   3000   1780
04 1927/04/21  1538   3000   1780
04 1927/04/22  1326   3000   1780
04 1927/04/23  1289   3000   1780
04 1927/04/24  1279   3000   1780
04 1927/04/25  1329   3000   1780
04 1927/04/26  1349   3000   1780
04 1927/04/27  1363   3000   1780
04 1927/04/28  1390   3000   1780
04 1927/04/29  1321   3000   1780
04 1927/04/30  1285   3000   1780
04 1927/05/01  1324   3000   1780
04 1927/05/02  1244   3000   1780
04 1927/05/03  1365   3000   1780
04 1927/05/04  1461   3000   1780
04 1927/05/05  1516   3000   1780
04 1927/05/06  1525   3000   1780
04 1927/05/07  1485   3000   1780
04 1927/05/08  1405   3000   1780
04 1927/05/09  1342   3000   1780
04 1927/05/10  1372   3000   1780
04 1927/05/11  1403   3000   1780
04 1927/05/12  1348   3000   1780
04 1927/05/13  1321   3000   1780
04 1927/05/14  1309   3000   1780
04 1927/05/15  1408   3000   1780
04 1927/05/16  1356   3000   1780
04 1927/05/17  1331   3000   1780
04 1927/05/18  1382   3000   1780
04 1927/05/19  1411   3000   1780
04 1927/05/20  1534   3000   1780
04 1927/05/21  1500   3000   1780
04 1927/05/22  1550   3000   1780
04 1927/05/23  1565   3000   1780
04 1927/05/24  1437   3000   1780
04 1927/05/25  1384   3000   1780
04 1927/05/26  1322   3000   1780
04 1927/05/27  1317   3000   1780
04 1927/05/28  1280   3000   1780
04 1927/05/29  1344   3000   1780
04 1927/05/30  1416   3000   1780
04 1927/05/31  1512   3000   1780
04 1927/06/01  1471   3000   1780
04 1927/06/02  1451   3000   1780
04 1927/06/03  1370   3000   1780
04 1927/06/04  1340   3000   1780
04 1927/06/05  1346   3000   1780
04 1927/06/06  1423   3000   1780
04 1927/06/07  1466   3000   1780
04 1927/06/08  1515   3000   1780
04 1927/06/09  1505   3000   1780
04 1927/06/10  1449   3000   1780
04 1927/06/11  1360   3000   1780
04 1927/06/12  1335   3000   1780
04 1927/06/13  1383   3000   1780
04 1927/06/14  1406   3000   1780
04 1927/06/15  1456   3000   1780
04 1927/06/16  1625   3000   1780
04 1927/06/17  1652   3000   1780
04 1927/06/18  1582   3000   1780
04 1927/06/19  1491   3000   1780
04 1927/06/20  1414   3000   1780
04 1927/06/21  1391   3000   1780
04 1927/06/22  1327   3000   1780
04 1927/06/23  1327   3000   1780
04 1927/06/24  1432   3000   1780
04 1927/06/25  1432   3000   1780
04 1927/06/26  1445   3000   1780
04 1927/06/27  1457   3000   1780
04 1927/06/28  1482   3000   1780
04 1927/06/29  1438   3000   1780
04 1927/06/30  1429   3000   1780
04 1927/07/01  1469   3000   1780
04 1927/07/02  1497   3000   1780
04 1927/07/03  1471   3000   1780
04 1927/07/04  1474   3000   1780
04 1927/07/05  1466   3000   1780
04 1927/07/06  1487   3000   1780
04 1927/07/07  1466   3000   1780
04 1927/07/08  1434   3000   1780
04 1927/07/09  1404   3000   1780
04 1927/07/10  1430   3000   1780
04 1927/07/11  1480   3000   1780
04 1927/07/12  1497   3000   1780
04 1927/07/13  1521   3000   1780
04 1927/07/14  1542   3000   1780
04 1927/07/15  1562   3000   1780
04 1927/07/16  1535   3000   1780
04 1927/07/17  1508   3000   1780
04 1927/07/18  1547   3000   1780
04 1927/07/19  1543   3000   1780
04 1927/07/20  1513   3000   1780
04 1927/07/21  -999   3000   1780
04 1927/07/22  -999   3000   1780
04 1927/07/23  -999   3000   1780
04 1927/07/24  -999   3000   1780
04 1927/07/25  -999   3000   1780
04 1927/07/26  -999   3000   1780
04 1927/07/27  -999   3000   1780
04 1927/07/28  -999   3000   1780
04 1927/07/29  -999   3000   1780
04 1927/07/30  -999   3000   1780
04 1927/07/31  -999   3000   1780
04 1927/08/01  -999   3000   1780
04 1927/08/02  -999   3000   1780
04 1927/08/03  -999   3000   1780
04 1927/08/04  -999   3000   1780
04 1927/08/05  -999   3000   1780
04 1927/08/06  -999   3000   1780
04 1927/08/07  -999   3000   1780
04 1927/08/08  1499   3000   1780
04 1927/08/09  1576   3000   1780
04 1927/08/10  1642   3000   1780
04 1927/08/11  1687   3000   1780
04 1927/08/12  1670   3000   1780
04 1927/08/13  1616   3000   1780
04 1927/08/14  1613   3000   1780
04 1927/08/15  1578   3000   1780
04 1927/08/16  1534   3000   1780
04 1927/08/17  1489   3000   1780
04 1927/08/18  1544   3000   1780
04 1927/08/19  1547   3000   1780
04 1927/08/20  1464   3000   1780
04 1927/08/21  1457   3000   1780
04 1927/08/22  1553   3000   1780
04 1927/08/23  1489   3000   1780
04 1927/08/24  1518   3000   1780
04 1927/08/25  1452   3000   1780
04 1927/08/26  1463   3000   1780
04 1927/08/27  1545   3000   1780
04 1927/08/28  1521   3000   1780
04 1927/08/29  1468   3000   1780
04 1927/08/30  1556   3000   1780
04 1927/08/31  1610   3000   1780
04 1927/09/01  1528   3000   1780
04 1927/09/02  1545   3000   1780
04 1927/09/03  1623   3000   1780
04 1927/09/04  1689   3000   1780
04 1927/09/05  1685   3000   1780
04 1927/09/06  1605   3000   1780
04 1927/09/07  1527   3000   1780
04 1927/09/08  1405   3000   1780
04 1927/09/09  1353   3000   1780
04 1927/09/10  1423   3000   1780
04 1927/09/11  1564   3000   1780
04 1927/09/12  1577   3000   1780
04 1927/09/13  1413   3000   1780
04 1927/09/14  1427   3000   1780
04 1927/09/15  1534   3000   1780
04 1927/09/16  1624   3000   1780
04 1927/09/17  1563   3000   1780
04 1927/09/18  1451   3000   1780
04 1927/09/19  1511   3000   1780
04 1927/09/20  1491   3000   1780
04 1927/09/21  1489   3000   1780
04 1927/09/22  1428   3000   1780
04 1927/09/23  1424   3000   1780
04 1927/09/24  1414   3000   1780
04 1927/09/25  1380   3000   1780
04 1927/09/26  1378   3000   1780
04 1927/09/27  1384   3000   1780
04 1927/09/28  1431   3000   1780
04 1927/09/29  1467   3000   1780
04 1927/09/30  1545   3000   1780
04 1927/10/01  1560   3000   1780
04 1927/10/02  1604   3000   1780
04 1927/10/03  1731   3000   1780
04 1927/10/04  1665   3000   1780
04 1927/10/05  1541   3000   1780
04 1927/10/06  1525   3000   1780
04 1927/10/07  1547   3000   1780
04 1927/10/08  1597   3000   1780
04 1927/10/09  1652   3000   1780
04 1927/10/10  1642   3000   1780
04 1927/10/11  1623   3000   1780
04 1927/10/12  1627   3000   1780
04 1927/10/13  1574   3000   1780
04 1927/10/14  1565   3000   1780
04 1927/10/15  1491   3000   1780
04 1927/10/16  1478   3000   1780
04 1927/10/17  1548   3000   1780
04 1927/10/18  1552   3000   1780
04 1927/10/19  1501   3000   1780
04 1927/10/20  1467   3000   1780
04 1927/10/21  1498   3000   1780
04 1927/10/22  1627   3000   1780
04 1927/10/23  1490   3000   1780
04 1927/10/24  1435   3000   1780
04 1927/10/25  1538   3000   1780
04 1927/10/26  1528   3000   1780
04 1927/10/27  1472   3000   1780
04 1927/10/28  1454   3000   1780
04 1927/10/29  1536   3000   1780
04 1927/10/30  1605   3000   1780
04 1927/10/31  1599   3000   1780
04 1927/11/01  1529   3000   1780
04 1927/11/02  1588   3000   1780
04 1927/11/03  1502   3000   1780
04 1927/11/04  1465   3000   1780
04 1927/11/05  1390   3000   1780
04 1927/11/06  1573   3000   1780
04 1927/11/07  1518   3000   1780
04 1927/11/08  1469   3000   1780
04 1927/11/09  1499   3000   1780
04 1927/11/10  1485   3000   1780
04 1927/11/11  1472   3000   1780
04 1927/11/12  1610   3000   1780
04 1927/11/13  1639   3000   1780
04 1927/11/14  1744   3000   1780
04 1927/11/15  1535   3000   1780
04 1927/11/16  1454   3000   1780
04 1927/11/17  1634   3000   1780
04 1927/11/18  1628   3000   1780
04 1927/11/19  1548   3000   1780
04 1927/11/20  1453   3000   1780
04 1927/11/21  1434   3000   1780
04 1927/11/22  1652   3000   1780
04 1927/11/23  1688   3000   1780
04 1927/11/24  1449   3000   1780
04 1927/11/25  1325   3000   1780
04 1927/11/26  1349   3000   1780
04 1927/11/27  1369   3000   1780
04 1927/11/28  1481   3000   1780
04 1927/11/29  1304   3000   1780
04 1927/11/30  1263   3000   1780
04 1927/12/01  1367   3000   1780
04 1927/12/02  1466   3000   1780
04 1927/12/03  1535   3000   1780
04 1927/12/04  1301   3000   1780
04 1927/12/05  1289   3000   1780
04 1927/12/06  1385   3000   1780
04 1927/12/07  1326   3000   1780
04 1927/12/08  1358   3000   1780
04 1927/12/09  1409   3000   1780
04 1927/12/10  1475   3000   1780
04 1927/12/11  1515   3000   1780
04 1927/12/12  1463   3000   1780
04 1927/12/13  1366   3000   1780
04 1927/12/14  1340   3000   1780
04 1927/12/15  1497   3000   1780
04 1927/12/16  1433   3000   1780
04 1927/12/17  1464   3000   1780
04 1927/12/18  1410   3000   1780
04 1927/12/19  1421   3000   1780
04 1927/12/20  1331   3000   1780
04 1927/12/21  1526   3000   1780
04 1927/12/22  1380   3000   1780
04 1927/12/23  1408   3000   1780
04 1927/12/24  1592   3000   1780
04 1927/12/25  1496   3000   1780
04 1927/12/26  1512   3000   1780
04 1927/12/27  1472   3000   1780
04 1927/12/28  1417   3000   1780
04 1927/12/29  1526   3000   1780
04 1927/12/30  1425   3000   1780
04 1927/12/31  1434   3000   1780
04 1928/01/01  1358   3000   1780
04 1928/01/02  1408   3000   1780
04 1928/01/03  1527   3000   1780
04 1928/01/04  1470   3000   1780
04 1928/01/05  1483   3000   1780
04 1928/01/06  1463   3000   1780
04 1928/01/07  1481   3000   1780
04 1928/01/08  1425   3000   1780
04 1928/01/09  1335   3000   1780
04 1928/01/10  1480   3000   1780
04 1928/01/11  1521   3000   1780
04 1928/01/12  1542   3000   1780
04 1928/01/13  1364   3000   1780
04 1928/01/14  1253   3000   1780
04 1928/01/15  1217   3000   1780
04 1928/01/16  1291   3000   1780
04 1928/01/17  1322   3000   1780
04 1928/01/18  1274   3000   1780
04 1928/01/19  1450   3000   1780
04 1928/01/20  1401   3000   1780
04 1928/01/21  1317   3000   1780
04 1928/01/22  1192   3000   1780
04 1928/01/23  1169   3000   1780
04 1928/01/24  1316   3000   1780
04 1928/01/25  1400   3000   1780
04 1928/01/26  1351   3000   1780
04 1928/01/27  1267   3000   1780
04 1928/01/28  1387   3000   1780
04 1928/01/29  1494   3000   1780
04 1928/01/30  1484   3000   1780
04 1928/01/31  1395   3000   1780
04 1928/02/01  1336   3000   1780
04 1928/02/02  1320   3000   1780
04 1928/02/03  1280   3000   1780
04 1928/02/04  1338   3000   1780
04 1928/02/05  1330   3000   1780
04 1928/02/06  1266   3000   1780
04 1928/02/07  1533   3000   1780
04 1928/02/08  1496   3000   1780
04 1928/02/09  1385   3000   1780
04 1928/02/10  1321   3000   1780
04 1928/02/11  1291   3000   1780
04 1928/02/12  1260   3000   1780
04 1928/02/13  1205   3000   1780
04 1928/02/14  1172   3000   1780
04 1928/02/15  1307   3000   1780
04 1928/02/16  1311   3000   1780
04 1928/02/17  1347   3000   1780
04 1928/02/18  1321   3000   1780
04 1928/02/19  1274   3000   1780
04 1928/02/20  1257   3000   1780
04 1928/02/21  1293   3000   1780
04 1928/02/22  1320   3000   1780
04 1928/02/23  1418   3000   1780
04 1928/02/24  1482   3000   1780
04 1928/02/25  1387   3000   1780
04 1928/02/26  1330   3000   1780
04 1928/02/27  1348   3000   1780
04 1928/02/28  1263   3000   1780
04 1928/02/29  1262   3000   1780
04 1928/03/01  1332   3000   1780
04 1928/03/02  1348   3000   1780
04 1928/03/03  1752   3000   1780
04 1928/03/04  1511   3000   1780
04 1928/03/05  1367   3000   1780
04 1928/03/06  1398   3000   1780
04 1928/03/07  1354   3000   1780
04 1928/03/08  1309   3000   1780
04 1928/03/09  1258   3000   1780
04 1928/03/10  1242   3000   1780
04 1928/03/11  1387   3000   1780
04 1928/03/12  1419   3000   1780
04 1928/03/13  1371   3000   1780
04 1928/03/14  1343   3000   1780
04 1928/03/15  1331   3000   1780
04 1928/03/16  1299   3000   1780
04 1928/03/17  1269   3000   1780
04 1928/03/18  1344   3000   1780
04 1928/03/19  1356   3000   1780
04 1928/03/20  1418   3000   1780
04 1928/03/21  1472   3000   1780
04 1928/03/22  1383   3000   1780
04 1928/03/23  1266   3000   1780
04 1928/03/24  1224   3000   1780
04 1928/03/25  1311   3000   1780
04 1928/03/26  1450   3000   1780
04 1928/03/27  1356   3000   1780
04 1928/03/28  1407   3000   1780
04 1928/03/29  1321   3000   1780
04 1928/03/30  1259   3000   1780
04 1928/03/31  1164   3000   1780
04 1928/04/01  1141   3000   1780
04 1928/04/02  1217   3000   1780
04 1928/04/03  1259   3000   1780
04 1928/04/04  1304   3000   1780
04 1928/04/05  1296   3000   1780
04 1928/04/06  1335   3000   1780
04 1928/04/07  1351   3000   1780
04 1928/04/08  1344   3000   1780
04 1928/04/09  1356   3000   1780
04 1928/04/10  1323   3000   1780
04 1928/04/11  1348   3000   1780
04 1928/04/12  1362   3000   1780
04 1928/04/13  1350   3000   1780
04 1928/04/14  1429   3000   1780
04 1928/04/15  1365   3000   1780
04 1928/04/16  1225   3000   1780
04 1928/04/17  1234   3000   1780
04 1928/04/18  1325   3000   1780
04 1928/04/19  1382   3000   1780
04 1928/04/20  1404   3000   1780
04 1928/04/21  1331   3000   1780
04 1928/04/22  1320   3000   1780
04 1928/04/23  1506   3000   1780
04 1928/04/24  1503   3000   1780
04 1928/04/25  1388   3000   1780
04 1928/04/26  1413   3000   1780
04 1928/04/27  1430   3000   1780
04 1928/04/28  1369   3000   1780
04 1928/04/29  1387   3000   1780
04 1928/04/30  1397   3000   1780
04 1928/05/01  1431   3000   1780
04 1928/05/02  1329   3000   1780
04 1928/05/03  1314   3000   1780
04 1928/05/04  1259   3000   1780
04 1928/05/05  1307   3000   1780
04 1928/05/06  1379   3000   1780
04 1928/05/07  1449   3000   1780
04 1928/05/08  1385   3000   1780
04 1928/05/09  1465   3000   1780
04 1928/05/10  1414   3000   1780
04 1928/05/11  1466   3000   1780
04 1928/05/12  1413   3000   1780
04 1928/05/13  1461   3000   1780
04 1928/05/14  1474   3000   1780
04 1928/05/15  1407   3000   1780
04 1928/05/16  1475   3000   1780
04 1928/05/17  1473   3000   1780
04 1928/05/18  1394   3000   1780
04 1928/05/19  1339   3000   1780
04 1928/05/20  1394   3000   1780
04 1928/05/21  1470   3000   1780
04 1928/05/22  1494   3000   1780
04 1928/05/23  1388   3000   1780
04 1928/05/24  1412   3000   1780
04 1928/05/25  1405   3000   1780
04 1928/05/26  1417   3000   1780
04 1928/05/27  1428   3000   1780
04 1928/05/28  1392   3000   1780
04 1928/05/29  1363   3000   1780
04 1928/05/30  1394   3000   1780
04 1928/05/31  1391   3000   1780
04 1928/06/01  1386   3000   1780
04 1928/06/02  1336   3000   1780
04 1928/06/03  1369   3000   1780
04 1928/06/04  1440   3000   1780
04 1928/06/05  1438   3000   1780
04 1928/06/06  1411   3000   1780
04 1928/06/07  1425   3000   1780
04 1928/06/08  1499   3000   1780
04 1928/06/09  1567   3000   1780
04 1928/06/10  1430   3000   1780
04 1928/06/11  1413   3000   1780
04 1928/06/12  1401   3000   1780
04 1928/06/13  1427   3000   1780
04 1928/06/14  1520   3000   1780
04 1928/06/15  1454   3000   1780
04 1928/06/16  1509   3000   1780
04 1928/06/17  1505   3000   1780
04 1928/06/18  1481   3000   1780
04 1928/06/19  1478   3000   1780
04 1928/06/20  1570   3000   1780
04 1928/06/21  1596   3000   1780
04 1928/06/22  1505   3000   1780
04 1928/06/23  1498   3000   1780
04 1928/06/24  1432   3000   1780
04 1928/06/25  1444   3000   1780
04 1928/06/26  1409   3000   1780
04 1928/06/27  1398   3000   1780
04 1928/06/28  1398   3000   1780
04 1928/06/29  1388   3000   1780
04 1928/06/30  1415   3000   1780
04 1928/07/01  1433   3000   1780
04 1928/07/02  1462   3000   1780
04 1928/07/03  1489   3000   1780
04 1928/07/04  1471   3000   1780
04 1928/07/05  1435   3000   1780
04 1928/07/06  1428   3000   1780
04 1928/07/07  1451   3000   1780
04 1928/07/08  1481   3000   1780
04 1928/07/09  1503   3000   1780
04 1928/07/10  1443   3000   1780
04 1928/07/11  1429   3000   1780
04 1928/07/12  1416   3000   1780
04 1928/07/13  1407   3000   1780
04 1928/07/14  1438   3000   1780
04 1928/07/15  1511   3000   1780
04 1928/07/16  1653   3000   1780
04 1928/07/17  1662   3000   1780
04 1928/07/18  1610   3000   1780
04 1928/07/19  1481   3000   1780
04 1928/07/20  1400   3000   1780
04 1928/07/21  1368   3000   1780
04 1928/07/22  1424   3000   1780
04 1928/07/23  1499   3000   1780
04 1928/07/24  1489   3000   1780
04 1928/07/25  1449   3000   1780
04 1928/07/26  1469   3000   1780
04 1928/07/27  1515   3000   1780
04 1928/07/28  1542   3000   1780
04 1928/07/29  1544   3000   1780
04 1928/07/30  1544   3000   1780
04 1928/07/31  1532   3000   1780
04 1928/08/01  1521   3000   1780
04 1928/08/02  1510   3000   1780
04 1928/08/03  1531   3000   1780
04 1928/08/04  1544   3000   1780
04 1928/08/05  1523   3000   1780
04 1928/08/06  1514   3000   1780
04 1928/08/07  1550   3000   1780
04 1928/08/08  1551   3000   1780
04 1928/08/09  1507   3000   1780
04 1928/08/10  1478   3000   1780
04 1928/08/11  1531   3000   1780
04 1928/08/12  1583   3000   1780
04 1928/08/13  1618   3000   1780
04 1928/08/14  1572   3000   1780
04 1928/08/15  1518   3000   1780
04 1928/08/16  1514   3000   1780
04 1928/08/17  1526   3000   1780
04 1928/08/18  1514   3000   1780
04 1928/08/19  1550   3000   1780
04 1928/08/20  1667   3000   1780
04 1928/08/21  1703   3000   1780
04 1928/08/22  1592   3000   1780
04 1928/08/23  1537   3000   1780
04 1928/08/24  1539   3000   1780
04 1928/08/25  1552   3000   1780
04 1928/08/26  1572   3000   1780
04 1928/08/27  1534   3000   1780
04 1928/08/28  1522   3000   1780
04 1928/08/29  1519   3000   1780
04 1928/08/30  1483   3000   1780
04 1928/08/31  1571   3000   1780
04 1928/09/01  1543   3000   1780
04 1928/09/02  1515   3000   1780
04 1928/09/03  1501   3000   1780
04 1928/09/04  1489   3000   1780
04 1928/09/05  1514   3000   1780
04 1928/09/06  1549   3000   1780
04 1928/09/07  1548   3000   1780
04 1928/09/08  1539   3000   1780
04 1928/09/09  1549   3000   1780
04 1928/09/10  1692   3000   1780
04 1928/09/11  1575   3000   1780
04 1928/09/12  1426   3000   1780
04 1928/09/13  1435   3000   1780
04 1928/09/14  1511   3000   1780
04 1928/09/15  1557   3000   1780
04 1928/09/16  1579   3000   1780
04 1928/09/17  1409   3000   1780
04 1928/09/18  1340   3000   1780
04 1928/09/19  1382   3000   1780
04 1928/09/20  1438   3000   1780
04 1928/09/21  1491   3000   1780
04 1928/09/22  1465   3000   1780
04 1928/09/23  1459   3000   1780
04 1928/09/24  1488   3000   1780
04 1928/09/25  1603   3000   1780
04 1928/09/26  1508   3000   1780
04 1928/09/27  1505   3000   1780
04 1928/09/28  1427   3000   1780
04 1928/09/29  1575   3000   1780
04 1928/09/30  1560   3000   1780
04 1928/10/01  1500   3000   1780
04 1928/10/02  1432   3000   1780
04 1928/10/03  1460   3000   1780
04 1928/10/04  1466   3000   1780
04 1928/10/05  1408   3000   1780
04 1928/10/06  1432   3000   1780
04 1928/10/07  1454   3000   1780
04 1928/10/08  1538   3000   1780
04 1928/10/09  1691   3000   1780
04 1928/10/10  1640   3000   1780
04 1928/10/11  1487   3000   1780
04 1928/10/12  1401   3000   1780
04 1928/10/13  1420   3000   1780
04 1928/10/14  1448   3000   1780
04 1928/10/15  1416   3000   1780
04 1928/10/16  1469   3000   1780
04 1928/10/17  1486   3000   1780
04 1928/10/18  1473   3000   1780
04 1928/10/19  1484   3000   1780
04 1928/10/20  1420   3000   1780
04 1928/10/21  1361   3000   1780
04 1928/10/22  1385   3000   1780
04 1928/10/23  1395   3000   1780
04 1928/10/24  1418   3000   1780
04 1928/10/25  1413   3000   1780
04 1928/10/26  1419   3000   1780
04 1928/10/27  1298   3000   1780
04 1928/10/28  1381   3000   1780
04 1928/10/29  1471   3000   1780
04 1928/10/30  1438   3000   1780
04 1928/10/31  1409   3000   1780
04 1928/11/01  1372   3000   1780
04 1928/11/02  1419   3000   1780
04 1928/11/03  1675   3000   1780
04 1928/11/04  1493   3000   1780
04 1928/11/05  1426   3000   1780
04 1928/11/06  1377   3000   1780
04 1928/11/07  1464   3000   1780
04 1928/11/08  1383   3000   1780
04 1928/11/09  1473   3000   1780
04 1928/11/10  1415   3000   1780
04 1928/11/11  1364   3000   1780
04 1928/11/12  1293   3000   1780
04 1928/11/13  1247   3000   1780
04 1928/11/14  1346   3000   1780
04 1928/11/15  1400   3000   1780
04 1928/11/16  1614   3000   1780
04 1928/11/17  1492   3000   1780
04 1928/11/18  1268   3000   1780
04 1928/11/19  1359   3000   1780
04 1928/11/20  1486   3000   1780
04 1928/11/21  1477   3000   1780
04 1928/11/22  1638   3000   1780
04 1928/11/23  1450   3000   1780
04 1928/11/24  1444   3000   1780
04 1928/11/25  1392   3000   1780
04 1928/11/26  1527   3000   1780
04 1928/11/27  1557   3000   1780
04 1928/11/28  1464   3000   1780
04 1928/11/29  1467   3000   1780
04 1928/11/30  1561   3000   1780
04 1928/12/01  1503   3000   1780
04 1928/12/02  1358   3000   1780
04 1928/12/03  1498   3000   1780
04 1928/12/04  1680   3000   1780
04 1928/12/05  1643   3000   1780
04 1928/12/06  1533   3000   1780
04 1928/12/07  1426   3000   1780
04 1928/12/08  1424   3000   1780
04 1928/12/09  1417   3000   1780
04 1928/12/10  1605   3000   1780
04 1928/12/11  1488   3000   1780
04 1928/12/12  1418   3000   1780
04 1928/12/13  1447   3000   1780
04 1928/12/14  1455   3000   1780
04 1928/12/15  1379   3000   1780
04 1928/12/16  1648   3000   1780
04 1928/12/17  1653   3000   1780
04 1928/12/18  1521   3000   1780
04 1928/12/19  1488   3000   1780
04 1928/12/20  1384   3000   1780
04 1928/12/21  1318   3000   1780
04 1928/12/22  1305   3000   1780
04 1928/12/23  1461   3000   1780
04 1928/12/24  1417   3000   1780
04 1928/12/25  1415   3000   1780
04 1928/12/26  1477   3000   1780
04 1928/12/27  1448   3000   1780
04 1928/12/28  1401   3000   1780
04 1928/12/29  1483   3000   1780
04 1928/12/30  1480   3000   1780
04 1928/12/31  1436   3000   1780
04 1929/01/01  1549   3000   1780
04 1929/01/02  1515   3000   1780
04 1929/01/03  1456   3000   1780
04 1929/01/04  1391   3000   1780
04 1929/01/05  1351   3000   1780
04 1929/01/06  1500   3000   1780
04 1929/01/07  1508   3000   1780
04 1929/01/08  1410   3000   1780
04 1929/01/09  1388   3000   1780
04 1929/01/10  1438   3000   1780
04 1929/01/11  1457   3000   1780
04 1929/01/12  1495   3000   1780
04 1929/01/13  1345   3000   1780
04 1929/01/14  1422   3000   1780
04 1929/01/15  1665   3000   1780
04 1929/01/16  1573   3000   1780
04 1929/01/17  1379   3000   1780
04 1929/01/18  1352   3000   1780
04 1929/01/19  1362   3000   1780
04 1929/01/20  1375   3000   1780
04 1929/01/21  1343   3000   1780
04 1929/01/22  1336   3000   1780
04 1929/01/23  1345   3000   1780
04 1929/01/24  1362   3000   1780
04 1929/01/25  1344   3000   1780
04 1929/01/26  1341   3000   1780
04 1929/01/27  1401   3000   1780
04 1929/01/28  1345   3000   1780
04 1929/01/29  1375   3000   1780
04 1929/01/30  1373   3000   1780
04 1929/01/31  1373   3000   1780
04 1929/02/01  1394   3000   1780
04 1929/02/02  1454   3000   1780
04 1929/02/03  1407   3000   1780
04 1929/02/04  1353   3000   1780
04 1929/02/05  1347   3000   1780
04 1929/02/06  1362   3000   1780
04 1929/02/07  1373   3000   1780
04 1929/02/08  1420   3000   1780
04 1929/02/09  1456   3000   1780
04 1929/02/10  1452   3000   1780
04 1929/02/11  1379   3000   1780
04 1929/02/12  1377   3000   1780
04 1929/02/13  1414   3000   1780
04 1929/02/14  1352   3000   1780
04 1929/02/15  1342   3000   1780
04 1929/02/16  1311   3000   1780
04 1929/02/17  1310   3000   1780
04 1929/02/18  1352   3000   1780
04 1929/02/19  1425   3000   1780
04 1929/02/20  1347   3000   1780
04 1929/02/21  1326   3000   1780
04 1929/02/22  1314   3000   1780
04 1929/02/23  1494   3000   1780
04 1929/02/24  1435   3000   1780
04 1929/02/25  1349   3000   1780
04 1929/02/26  1244   3000   1780
04 1929/02/27  1148   3000   1780
04 1929/02/28  1241   3000   1780
04 1929/03/01  1349   3000   1780
04 1929/03/02  1355   3000   1780
04 1929/03/03  1353   3000   1780
04 1929/03/04  1269   3000   1780
04 1929/03/05  1311   3000   1780
04 1929/03/06  1323   3000   1780
04 1929/03/07  1216   3000   1780
04 1929/03/08  1268   3000   1780
04 1929/03/09  1295   3000   1780
04 1929/03/10  1317   3000   1780
04 1929/03/11  1313   3000   1780
04 1929/03/12  1342   3000   1780
04 1929/03/13  1485   3000   1780
04 1929/03/14  1448   3000   1780
04 1929/03/15  1351   3000   1780
04 1929/03/16  1264   3000   1780
04 1929/03/17  1186   3000   1780
04 1929/03/18  1248   3000   1780
04 1929/03/19  1454   3000   1780
04 1929/03/20  1520   3000   1780
04 1929/03/21  1450   3000   1780
04 1929/03/22  1416   3000   1780
04 1929/03/23  1395   3000   1780
04 1929/03/24  1440   3000   1780
04 1929/03/25  1369   3000   1780
04 1929/03/26  1134   3000   1780
04 1929/03/27  1132   3000   1780
04 1929/03/28  1301   3000   1780
04 1929/03/29  1247   3000   1780
04 1929/03/30  1125   3000   1780
04 1929/03/31  1219   3000   1780
04 1929/04/01  1306   3000   1780
04 1929/04/02  1177   3000   1780
04 1929/04/03  1138   3000   1780
04 1929/04/04  1299   3000   1780
04 1929/04/05  1299   3000   1780
04 1929/04/06  1397   3000   1780
04 1929/04/07  1354   3000   1780
04 1929/04/08  1262   3000   1780
04 1929/04/09  1252   3000   1780
04 1929/04/10  1393   3000   1780
04 1929/04/11  1293   3000   1780
04 1929/04/12  1238   3000   1780
04 1929/04/13  1346   3000   1780
04 1929/04/14  1400   3000   1780
04 1929/04/15  1453   3000   1780
04 1929/04/16  1462   3000   1780
04 1929/04/17  1446   3000   1780
04 1929/04/18  1345   3000   1780
04 1929/04/19  1235   3000   1780
04 1929/04/20  1207   3000   1780
04 1929/04/21  1396   3000   1780
04 1929/04/22  1562   3000   1780
04 1929/04/23  1312   3000   1780
04 1929/04/24  1240   3000   1780
04 1929/04/25  1275   3000   1780
04 1929/04/26  1419   3000   1780
04 1929/04/27  1541   3000   1780
04 1929/04/28  1559   3000   1780
04 1929/04/29  1458   3000   1780
04 1929/04/30  1367   3000   1780
04 1929/05/01  1367   3000   1780
04 1929/05/02  1378   3000   1780
04 1929/05/03  1235   3000   1780
04 1929/05/04  1349   3000   1780
04 1929/05/05  1326   3000   1780
04 1929/05/06  1244   3000   1780
04 1929/05/07  1248   3000   1780
04 1929/05/08  1274   3000   1780
04 1929/05/09  1281   3000   1780
04 1929/05/10  1345   3000   1780
04 1929/05/11  1368   3000   1780
04 1929/05/12  1343   3000   1780
04 1929/05/13  1327   3000   1780
04 1929/05/14  1327   3000   1780
04 1929/05/15  1339   3000   1780
04 1929/05/16  1368   3000   1780
04 1929/05/17  1366   3000   1780
04 1929/05/18  1356   3000   1780
04 1929/05/19  1332   3000   1780
04 1929/05/20  1335   3000   1780
04 1929/05/21  1348   3000   1780
04 1929/05/22  1345   3000   1780
04 1929/05/23  1353   3000   1780
04 1929/05/24  1459   3000   1780
04 1929/05/25  1531   3000   1780
04 1929/05/26  1432   3000   1780
04 1929/05/27  1322   3000   1780
04 1929/05/28  1335   3000   1780
04 1929/05/29  1414   3000   1780
04 1929/05/30  1468   3000   1780
04 1929/05/31  1430   3000   1780
04 1929/06/01  1403   3000   1780
04 1929/06/02  1424   3000   1780
04 1929/06/03  1392   3000   1780
04 1929/06/04  1383   3000   1780
04 1929/06/05  1327   3000   1780
04 1929/06/06  1338   3000   1780
04 1929/06/07  1393   3000   1780
04 1929/06/08  1415   3000   1780
04 1929/06/09  1443   3000   1780
04 1929/06/10  1468   3000   1780
04 1929/06/11  1471   3000   1780
04 1929/06/12  1412   3000   1780
04 1929/06/13  1352   3000   1780
04 1929/06/14  1337   3000   1780
04 1929/06/15  1407   3000   1780
04 1929/06/16  1511   3000   1780
04 1929/06/17  1514   3000   1780
04 1929/06/18  1475   3000   1780
04 1929/06/19  1508   3000   1780
04 1929/06/20  1420   3000   1780
04 1929/06/21  1453   3000   1780
04 1929/06/22  1507   3000   1780
04 1929/06/23  1428   3000   1780
04 1929/06/24  1340   3000   1780
04 1929/06/25  1359   3000   1780
04 1929/06/26  1383   3000   1780
04 1929/06/27  1376   3000   1780
04 1929/06/28  1401   3000   1780
04 1929/06/29  1462   3000   1780
04 1929/06/30  1427   3000   1780
04 1929/07/01  1374   3000   1780
04 1929/07/02  1341   3000   1780
04 1929/07/03  1449   3000   1780
04 1929/07/04  1504   3000   1780
04 1929/07/05  1545   3000   1780
04 1929/07/06  1564   3000   1780
04 1929/07/07  1528   3000   1780
04 1929/07/08  1484   3000   1780
04 1929/07/09  1435   3000   1780
04 1929/07/10  1438   3000   1780
04 1929/07/11  1478   3000   1780
04 1929/07/12  1530   3000   1780
04 1929/07/13  1551   3000   1780
04 1929/07/14  1526   3000   1780
04 1929/07/15  1490   3000   1780
04 1929/07/16  1486   3000   1780
04 1929/07/17  1494   3000   1780
04 1929/07/18  1556   3000   1780
04 1929/07/19  1565   3000   1780
04 1929/07/20  1557   3000   1780
04 1929/07/21  1543   3000   1780
04 1929/07/22  1576   3000   1780
04 1929/07/23  1597   3000   1780
04 1929/07/24  1541   3000   1780
04 1929/07/25  1511   3000   1780
04 1929/07/26  1502   3000   1780
04 1929/07/27  1519   3000   1780
04 1929/07/28  1546   3000   1780
04 1929/07/29  1547   3000   1780
04 1929/07/30  1520   3000   1780
04 1929/07/31  1538   3000   1780
04 1929/08/01  1535   3000   1780
04 1929/08/02  1598   3000   1780
04 1929/08/03  1587   3000   1780
04 1929/08/04  1555   3000   1780
04 1929/08/05  1520   3000   1780
04 1929/08/06  1534   3000   1780
04 1929/08/07  1605   3000   1780
04 1929/08/08  1614   3000   1780
04 1929/08/09  1610   3000   1780
04 1929/08/10  1592   3000   1780
04 1929/08/11  1540   3000   1780
04 1929/08/12  -999   3000   1780
04 1929/08/13  -999   3000   1780
04 1929/08/14  -999   3000   1780
04 1929/08/15  -999   3000   1780
04 1929/08/16  1713   3000   1780
04 1929/08/17  1717   3000   1780
04 1929/08/18  1726   3000   1780
04 1929/08/19  1590   3000   1780
04 1929/08/20  1569   3000   1780
04 1929/08/21  1663   3000   1780
04 1929/08/22  1634   3000   1780
04 1929/08/23  1573   3000   1780
04 1929/08/24  1519   3000   1780
04 1929/08/25  1513   3000   1780
04 1929/08/26  1536   3000   1780
04 1929/08/27  1702   3000   1780
04 1929/08/28  1835   3000   1780
04 1929/08/29  1742   3000   1780
04 1929/08/30  1629   3000   1780
04 1929/08/31  1660   3000   1780
04 1929/09/01  1710   3000   1780
04 1929/09/02  1652   3000   1780
04 1929/09/03  1660   3000   1780
04 1929/09/04  1618   3000   1780
04 1929/09/05  1574   3000   1780
04 1929/09/06  1540   3000   1780
04 1929/09/07  1491   3000   1780
04 1929/09/08  1477   3000   1780
04 1929/09/09  1459   3000   1780
04 1929/09/10  1436   3000   1780
04 1929/09/11  1461   3000   1780
04 1929/09/12  1446   3000   1780
04 1929/09/13  1452   3000   1780
04 1929/09/14  1550   3000   1780
04 1929/09/15  1602   3000   1780
04 1929/09/16  1593   3000   1780
04 1929/09/17  1540   3000   1780
04 1929/09/18  1439   3000   1780
04 1929/09/19  1516   3000   1780
04 1929/09/20  1450   3000   1780
04 1929/09/21  1421   3000   1780
04 1929/09/22  1391   3000   1780
04 1929/09/23  1420   3000   1780
04 1929/09/24  1481   3000   1780
04 1929/09/25  1558   3000   1780
04 1929/09/26  1552   3000   1780
04 1929/09/27  1468   3000   1780
04 1929/09/28  1487   3000   1780
04 1929/09/29  1586   3000   1780
04 1929/09/30  1440   3000   1780
04 1929/10/01  1304   3000   1780
04 1929/10/02  1285   3000   1780
04 1929/10/03  1304   3000   1780
04 1929/10/04  1341   3000   1780
04 1929/10/05  1502   3000   1780
04 1929/10/06  1521   3000   1780
04 1929/10/07  1539   3000   1780
04 1929/10/08  1584   3000   1780
04 1929/10/09  1401   3000   1780
04 1929/10/10  1421   3000   1780
04 1929/10/11  1545   3000   1780
04 1929/10/12  1417   3000   1780
04 1929/10/13  1358   3000   1780
04 1929/10/14  1444   3000   1780
04 1929/10/15  1552   3000   1780
04 1929/10/16  1393   3000   1780
04 1929/10/17  1525   3000   1780
04 1929/10/18  1446   3000   1780
04 1929/10/19  1360   3000   1780
04 1929/10/20  1434   3000   1780
04 1929/10/21  1536   3000   1780
04 1929/10/22  1542   3000   1780
04 1929/10/23  1421   3000   1780
04 1929/10/24  1399   3000   1780
04 1929/10/25  1325   3000   1780
04 1929/10/26  1391   3000   1780
04 1929/10/27  1601   3000   1780
04 1929/10/28  1493   3000   1780
04 1929/10/29  1404   3000   1780
04 1929/10/30  1356   3000   1780
04 1929/10/31  1434   3000   1780
04 1929/11/01  1472   3000   1780
04 1929/11/02  1429   3000   1780
04 1929/11/03  1432   3000   1780
04 1929/11/04  1398   3000   1780
04 1929/11/05  1422   3000   1780
04 1929/11/06  1423   3000   1780
04 1929/11/07  1493   3000   1780
04 1929/11/08  1485   3000   1780
04 1929/11/09  1456   3000   1780
04 1929/11/10  1319   3000   1780
04 1929/11/11  1264   3000   1780
04 1929/11/12  1357   3000   1780
04 1929/11/13  1351   3000   1780
04 1929/11/14  1331   3000   1780
04 1929/11/15  1384   3000   1780
04 1929/11/16  1462   3000   1780
04 1929/11/17  1425   3000   1780
04 1929/11/18  1531   3000   1780
04 1929/11/19  1527   3000   1780
04 1929/11/20  1423   3000   1780
04 1929/11/21  1515   3000   1780
04 1929/11/22  1478   3000   1780
04 1929/11/23  1438   3000   1780
04 1929/11/24  1372   3000   1780
04 1929/11/25  1315   3000   1780
04 1929/11/26  1342   3000   1780
04 1929/11/27  1430   3000   1780
04 1929/11/28  1310   3000   1780
04 1929/11/29  1269   3000   1780
04 1929/11/30  1373   3000   1780
04 1929/12/01  1389   3000   1780
04 1929/12/02  1392   3000   1780
04 1929/12/03  1360   3000   1780
04 1929/12/04  1399   3000   1780
04 1929/12/05  1392   3000   1780
04 1929/12/06  1336   3000   1780
04 1929/12/07  1314   3000   1780
04 1929/12/08  1375   3000   1780
04 1929/12/09  1249   3000   1780
04 1929/12/10  1186   3000   1780
04 1929/12/11  1225   3000   1780
04 1929/12/12  1268   3000   1780
04 1929/12/13  1277   3000   1780
04 1929/12/14  1254   3000   1780
04 1929/12/15  1175   3000   1780
04 1929/12/16  1188   3000   1780
04 1929/12/17  1439   3000   1780
04 1929/12/18  1537   3000   1780
04 1929/12/19  1432   3000   1780
04 1929/12/20  1319   3000   1780
04 1929/12/21  1373   3000   1780
04 1929/12/22  1376   3000   1780
04 1929/12/23  1316   3000   1780
04 1929/12/24  1330   3000   1780
04 1929/12/25  1323   3000   1780
04 1929/12/26  1243   3000   1780
04 1929/12/27  1352   3000   1780
04 1929/12/28  1160   3000   1780
04 1929/12/29  1103   3000   1780
04 1929/12/30  1259   3000   1780
04 1929/12/31  1395   3000   1780
04 1930/01/01  1385   3000   1780
04 1930/01/02  1303   3000   1780
04 1930/01/03  1274   3000   1780
04 1930/01/04  1283   3000   1780
04 1930/01/05  1338   3000   1780
04 1930/01/06  1344   3000   1780
04 1930/01/07  1276   3000   1780
04 1930/01/08  1270   3000   1780
04 1930/01/09  1281   3000   1780
04 1930/01/10  1219   3000   1780
04 1930/01/11  1191   3000   1780
04 1930/01/12  1180   3000   1780
04 1930/01/13  1182   3000   1780
04 1930/01/14  1207   3000   1780
04 1930/01/15  1281   3000   1780
04 1930/01/16  1320   3000   1780
04 1930/01/17  1329   3000   1780
04 1930/01/18  1322   3000   1780
04 1930/01/19  1287   3000   1780
04 1930/01/20  1261   3000   1780
04 1930/01/21  1204   3000   1780
04 1930/01/22  1196   3000   1780
04 1930/01/23  1253   3000   1780
04 1930/01/24  1307   3000   1780
04 1930/01/25  1341   3000   1780
04 1930/01/26  1308   3000   1780
04 1930/01/27  1197   3000   1780
04 1930/01/28  1198   3000   1780
04 1930/01/29  1285   3000   1780
04 1930/01/30  1312   3000   1780
04 1930/01/31  1250   3000   1780
04 1930/02/01  1219   3000   1780
04 1930/02/02  1287   3000   1780
04 1930/02/03  1329   3000   1780
04 1930/02/04  1240   3000   1780
04 1930/02/05  1166   3000   1780
04 1930/02/06  1217   3000   1780
04 1930/02/07  1342   3000   1780
04 1930/02/08  1235   3000   1780
04 1930/02/09  1230   3000   1780
04 1930/02/10  1277   3000   1780
04 1930/02/11  1398   3000   1780
04 1930/02/12  1472   3000   1780
04 1930/02/13  1431   3000   1780
04 1930/02/14  1236   3000   1780
04 1930/02/15  1172   3000   1780
04 1930/02/16  1208   3000   1780
04 1930/02/17  1269   3000   1780
04 1930/02/18  1176   3000   1780
04 1930/02/19  1212   3000   1780
04 1930/02/20  1260   3000   1780
04 1930/02/21  1242   3000   1780
04 1930/02/22  1216   3000   1780
04 1930/02/23  1277   3000   1780
04 1930/02/24  1405   3000   1780
04 1930/02/25  1430   3000   1780
04 1930/02/26  1285   3000   1780
04 1930/02/27  1197   3000   1780
04 1930/02/28  1183   3000   1780
04 1930/03/01  1265   3000   1780
04 1930/03/02  1237   3000   1780
04 1930/03/03  1192   3000   1780
04 1930/03/04  1253   3000   1780
04 1930/03/05  1169   3000   1780
04 1930/03/06  1036   3000   1780
04 1930/03/07   968   3000   1780
04 1930/03/08  1023   3000   1780
04 1930/03/09  1221   3000   1780
04 1930/03/10  1345   3000   1780
04 1930/03/11  1233   3000   1780
04 1930/03/12  1173   3000   1780
04 1930/03/13  1240   3000   1780
04 1930/03/14  1458   3000   1780
04 1930/03/15  1447   3000   1780
04 1930/03/16  1374   3000   1780
04 1930/03/17  1292   3000   1780
04 1930/03/18  1368   3000   1780
04 1930/03/19  1323   3000   1780
04 1930/03/20  1276   3000   1780
04 1930/03/21  1196   3000   1780
04 1930/03/22  1260   3000   1780
04 1930/03/23  1319   3000   1780
04 1930/03/24  1242   3000   1780
04 1930/03/25  1138   3000   1780
04 1930/03/26  1180   3000   1780
04 1930/03/27  1246   3000   1780
04 1930/03/28  1327   3000   1780
04 1930/03/29  1509   3000   1780
04 1930/03/30  1383   3000   1780
04 1930/03/31  1255   3000   1780
04 1930/04/01  1190   3000   1780
04 1930/04/02  1071   3000   1780
04 1930/04/03  1168   3000   1780
04 1930/04/04  1236   3000   1780
04 1930/04/05  1240   3000   1780
04 1930/04/06  1248   3000   1780
04 1930/04/07  1374   3000   1780
04 1930/04/08  1293   3000   1780
04 1930/04/09  1358   3000   1780
04 1930/04/10  1304   3000   1780
04 1930/04/11  1397   3000   1780
04 1930/04/12  1289   3000   1780
04 1930/04/13  1165   3000   1780
04 1930/04/14  1190   3000   1780
04 1930/04/15  1261   3000   1780
04 1930/04/16  1354   3000   1780
04 1930/04/17  1358   3000   1780
04 1930/04/18  1416   3000   1780
04 1930/04/19  1364   3000   1780
04 1930/04/20  1312   3000   1780
04 1930/04/21  1511   3000   1780
04 1930/04/22  1343   3000   1780
04 1930/04/23  1215   3000   1780
04 1930/04/24  1255   3000   1780
04 1930/04/25  1371   3000   1780
04 1930/04/26  1396   3000   1780
04 1930/04/27  1198   3000   1780
04 1930/04/28  1167   3000   1780
04 1930/04/29  1153   3000   1780
04 1930/04/30  1201   3000   1780
04 1930/05/01  1206   3000   1780
04 1930/05/02  1287   3000   1780
04 1930/05/03  1452   3000   1780
04 1930/05/04  1397   3000   1780
04 1930/05/05  1291   3000   1780
04 1930/05/06  1340   3000   1780
04 1930/05/07  1315   3000   1780
04 1930/05/08  1347   3000   1780
04 1930/05/09  1296   3000   1780
04 1930/05/10  1385   3000   1780
04 1930/05/11  1319   3000   1780
04 1930/05/12  1238   3000   1780
04 1930/05/13  1263   3000   1780
04 1930/05/14  1245   3000   1780
04 1930/05/15  1299   3000   1780
04 1930/05/16  1357   3000   1780
04 1930/05/17  1412   3000   1780
04 1930/05/18  1324   3000   1780
04 1930/05/19  1364   3000   1780
04 1930/05/20  1547   3000   1780
04 1930/05/21  1487   3000   1780
04 1930/05/22  1464   3000   1780
04 1930/05/23  1443   3000   1780
04 1930/05/24  1325   3000   1780
04 1930/05/25  1318   3000   1780
04 1930/05/26  1327   3000   1780
04 1930/05/27  1318   3000   1780
04 1930/05/28  1373   3000   1780
04 1930/05/29  1439   3000   1780
04 1930/05/30  1506   3000   1780
04 1930/05/31  1506   3000   1780
04 1930/06/01  1530   3000   1780
04 1930/06/02  1644   3000   1780
04 1930/06/03  1597   3000   1780
04 1930/06/04  1394   3000   1780
04 1930/06/05  1353   3000   1780
04 1930/06/06  1417   3000   1780
04 1930/06/07  1379   3000   1780
04 1930/06/08  1340   3000   1780
04 1930/06/09  1323   3000   1780
04 1930/06/10  1317   3000   1780
04 1930/06/11  1385   3000   1780
04 1930/06/12  1445   3000   1780
04 1930/06/13  1430   3000   1780
04 1930/06/14  1409   3000   1780
04 1930/06/15  1331   3000   1780
04 1930/06/16  1291   3000   1780
04 1930/06/17  1448   3000   1780
04 1930/06/18  1538   3000   1780
04 1930/06/19  1559   3000   1780
04 1930/06/20  1572   3000   1780
04 1930/06/21  1529   3000   1780
04 1930/06/22  1494   3000   1780
04 1930/06/23  1448   3000   1780
04 1930/06/24  1435   3000   1780
04 1930/06/25  1513   3000   1780
04 1930/06/26  1577   3000   1780
04 1930/06/27  1539   3000   1780
04 1930/06/28  1585   3000   1780
04 1930/06/29  1596   3000   1780
04 1930/06/30  1572   3000   1780
04 1930/07/01  1535   3000   1780
04 1930/07/02  1529   3000   1780
04 1930/07/03  1527   3000   1780
04 1930/07/04  1488   3000   1780
04 1930/07/05  1514   3000   1780
04 1930/07/06  1563   3000   1780
04 1930/07/07  1516   3000   1780
04 1930/07/08  1520   3000   1780
04 1930/07/09  1532   3000   1780
04 1930/07/10  1554   3000   1780
04 1930/07/11  1584   3000   1780
04 1930/07/12  1611   3000   1780
04 1930/07/13  1579   3000   1780
04 1930/07/14  1597   3000   1780
04 1930/07/15  1605   3000   1780
04 1930/07/16  1564   3000   1780
04 1930/07/17  1552   3000   1780
04 1930/07/18  1463   3000   1780
04 1930/07/19  1566   3000   1780
04 1930/07/20  1530   3000   1780
04 1930/07/21  1494   3000   1780
04 1930/07/22  1496   3000   1780
04 1930/07/23  1566   3000   1780
04 1930/07/24  1633   3000   1780
04 1930/07/25  1608   3000   1780
04 1930/07/26  1530   3000   1780
04 1930/07/27  1504   3000   1780
04 1930/07/28  1516   3000   1780
04 1930/07/29  1543   3000   1780
04 1930/07/30  1557   3000   1780
04 1930/07/31  1567   3000   1780
04 1930/08/01  1570   3000   1780
04 1930/08/02  1481   3000   1780
04 1930/08/03  1479   3000   1780
04 1930/08/04  1517   3000   1780
04 1930/08/05  1534   3000   1780
04 1930/08/06  1573   3000   1780
04 1930/08/07  1579   3000   1780
04 1930/08/08  1515   3000   1780
04 1930/08/09  1515   3000   1780
04 1930/08/10  1561   3000   1780
04 1930/08/11  1554   3000   1780
04 1930/08/12  1472   3000   1780
04 1930/08/13  1495   3000   1780
04 1930/08/14  1628   3000   1780
04 1930/08/15  1624   3000   1780
04 1930/08/16  1551   3000   1780
04 1930/08/17  1566   3000   1780
04 1930/08/18  1608   3000   1780
04 1930/08/19  1626   3000   1780
04 1930/08/20  1666   3000   1780
04 1930/08/21  1669   3000   1780
04 1930/08/22  1675   3000   1780
04 1930/08/23  1687   3000   1780
04 1930/08/24  1650   3000   1780
04 1930/08/25  1586   3000   1780
04 1930/08/26  1553   3000   1780
04 1930/08/27  1473   3000   1780
04 1930/08/28  1450   3000   1780
04 1930/08/29  1462   3000   1780
04 1930/08/30  1565   3000   1780
04 1930/08/31  1499   3000   1780
04 1930/09/01  1427   3000   1780
04 1930/09/02  1452   3000   1780
04 1930/09/03  1468   3000   1780
04 1930/09/04  1523   3000   1780
04 1930/09/05  1469   3000   1780
04 1930/09/06  1379   3000   1780
04 1930/09/07  1389   3000   1780
04 1930/09/08  1482   3000   1780
04 1930/09/09  1534   3000   1780
04 1930/09/10  1538   3000   1780
04 1930/09/11  1548   3000   1780
04 1930/09/12  1500   3000   1780
04 1930/09/13  1400   3000   1780
04 1930/09/14  1347   3000   1780
04 1930/09/15  1366   3000   1780
04 1930/09/16  1476   3000   1780
04 1930/09/17  1597   3000   1780
04 1930/09/18  1577   3000   1780
04 1930/09/19  1548   3000   1780
04 1930/09/20  1446   3000   1780
04 1930/09/21  1449   3000   1780
04 1930/09/22  1424   3000   1780
04 1930/09/23  1591   3000   1780
04 1930/09/24  1591   3000   1780
04 1930/09/25  1525   3000   1780
04 1930/09/26  1534   3000   1780
04 1930/09/27  1546   3000   1780
04 1930/09/28  1553   3000   1780
04 1930/09/29  1570   3000   1780
04 1930/09/30  1585   3000   1780
04 1930/10/01  1558   3000   1780
04 1930/10/02  1570   3000   1780
04 1930/10/03  1687   3000   1780
04 1930/10/04  1774   3000   1780
04 1930/10/05  1663   3000   1780
04 1930/10/06  1592   3000   1780
04 1930/10/07  1494   3000   1780
04 1930/10/08  1474   3000   1780
04 1930/10/09  1472   3000   1780
04 1930/10/10  1495   3000   1780
04 1930/10/11  1525   3000   1780
04 1930/10/12  1425   3000   1780
04 1930/10/13  1518   3000   1780
04 1930/10/14  1508   3000   1780
04 1930/10/15  1454   3000   1780
04 1930/10/16  1451   3000   1780
04 1930/10/17  1467   3000   1780
04 1930/10/18  1462   3000   1780
04 1930/10/19  1482   3000   1780
04 1930/10/20  1522   3000   1780
04 1930/10/21  1332   3000   1780
04 1930/10/22  1379   3000   1780
04 1930/10/23  1383   3000   1780
04 1930/10/24  1377   3000   1780
04 1930/10/25  1418   3000   1780
04 1930/10/26  1555   3000   1780
04 1930/10/27  1605   3000   1780
04 1930/10/28  1512   3000   1780
04 1930/10/29  1521   3000   1780
04 1930/10/30  1469   3000   1780
04 1930/10/31  1386   3000   1780
04 1930/11/01  1448   3000   1780
04 1930/11/02  1612   3000   1780
04 1930/11/03  1569   3000   1780
04 1930/11/04  1520   3000   1780
04 1930/11/05  1448   3000   1780
04 1930/11/06  1362   3000   1780
04 1930/11/07  1393   3000   1780
04 1930/11/08  1463   3000   1780
04 1930/11/09  1603   3000   1780
04 1930/11/10  1692   3000   1780
04 1930/11/11  1642   3000   1780
04 1930/11/12  1721   3000   1780
04 1930/11/13  1642   3000   1780
04 1930/11/14  1416   3000   1780
04 1930/11/15  1327   3000   1780
04 1930/11/16  1367   3000   1780
04 1930/11/17  1487   3000   1780
04 1930/11/18  1401   3000   1780
04 1930/11/19  1230   3000   1780
04 1930/11/20  1282   3000   1780
04 1930/11/21  1564   3000   1780
04 1930/11/22  1687   3000   1780
04 1930/11/23  1589   3000   1780
04 1930/11/24  1507   3000   1780
04 1930/11/25  1492   3000   1780
04 1930/11/26  1386   3000   1780
04 1930/11/27  1477   3000   1780
04 1930/11/28  1472   3000   1780
04 1930/11/29  1400   3000   1780
04 1930/11/30  1439   3000   1780
04 1930/12/01  1451   3000   1780
04 1930/12/02  1400   3000   1780
04 1930/12/03  1411   3000   1780
04 1930/12/04  1332   3000   1780
04 1930/12/05  1255   3000   1780
04 1930/12/06  1236   3000   1780
04 1930/12/07  1348   3000   1780
04 1930/12/08  1392   3000   1780
04 1930/12/09  1442   3000   1780
04 1930/12/10  1408   3000   1780
04 1930/12/11  1461   3000   1780
04 1930/12/12  1469   3000   1780
04 1930/12/13  1429   3000   1780
04 1930/12/14  1408   3000   1780
04 1930/12/15  1410   3000   1780
04 1930/12/16  1460   3000   1780
04 1930/12/17  1421   3000   1780
04 1930/12/18  1388   3000   1780
04 1930/12/19  1462   3000   1780
04 1930/12/20  1436   3000   1780
04 1930/12/21  1452   3000   1780
04 1930/12/22  1472   3000   1780
04 1930/12/23  1425   3000   1780
04 1930/12/24  1422   3000   1780
04 1930/12/25  1425   3000   1780
04 1930/12/26  1405   3000   1780
04 1930/12/27  1332   3000   1780
04 1930/12/28  1390   3000   1780
04 1930/12/29  1354   3000   1780
04 1930/12/30  1388   3000   1780
04 1930/12/31  1368   3000   1780
04 1931/01/01  1217   3000   1780
04 1931/01/02  1310   3000   1780
04 1931/01/03  1440   3000   1780
04 1931/01/04  1414   3000   1780
04 1931/01/05  1467   3000   1780
04 1931/01/06  1287   3000   1780
04 1931/01/07  1243   3000   1780
04 1931/01/08  1190   3000   1780
04 1931/01/09  1203   3000   1780
04 1931/01/10  1464   3000   1780
04 1931/01/11  1460   3000   1780
04 1931/01/12  1277   3000   1780
04 1931/01/13  1305   3000   1780
04 1931/01/14  1351   3000   1780
04 1931/01/15  1340   3000   1780
04 1931/01/16  1256   3000   1780
04 1931/01/17  1345   3000   1780
04 1931/01/18  1347   3000   1780
04 1931/01/19  1430   3000   1780
04 1931/01/20  1515   3000   1780
04 1931/01/21  1385   3000   1780
04 1931/01/22  1228   3000   1780
04 1931/01/23  1389   3000   1780
04 1931/01/24  1472   3000   1780
04 1931/01/25  1290   3000   1780
04 1931/01/26  1316   3000   1780
04 1931/01/27  1288   3000   1780
04 1931/01/28  1305   3000   1780
04 1931/01/29  1330   3000   1780
04 1931/01/30  1357   3000   1780
04 1931/01/31  1279   3000   1780
04 1931/02/01  1344   3000   1780
04 1931/02/02  1428   3000   1780
04 1931/02/03  1345   3000   1780
04 1931/02/04  1284   3000   1780
04 1931/02/05  1218   3000   1780
04 1931/02/06  1237   3000   1780
04 1931/02/07  1346   3000   1780
04 1931/02/08  1348   3000   1780
04 1931/02/09  1305   3000   1780
04 1931/02/10  1265   3000   1780
04 1931/02/11  1255   3000   1780
04 1931/02/12  1214   3000   1780
04 1931/02/13  1216   3000   1780
04 1931/02/14  1305   3000   1780
04 1931/02/15  1294   3000   1780
04 1931/02/16  1264   3000   1780
04 1931/02/17  1241   3000   1780
04 1931/02/18  1236   3000   1780
04 1931/02/19  1251   3000   1780
04 1931/02/20  1253   3000   1780
04 1931/02/21  1210   3000   1780
04 1931/02/22  1185   3000   1780
04 1931/02/23  1250   3000   1780
04 1931/02/24  1390   3000   1780
04 1931/02/25  1293   3000   1780
04 1931/02/26  1292   3000   1780
04 1931/02/27  1308   3000   1780
04 1931/02/28  1309   3000   1780
04 1931/03/01  1335   3000   1780
04 1931/03/02  1301   3000   1780
04 1931/03/03  1291   3000   1780
04 1931/03/04  1311   3000   1780
04 1931/03/05  1295   3000   1780
04 1931/03/06  1246   3000   1780
04 1931/03/07  1380   3000   1780
04 1931/03/08  1332   3000   1780
04 1931/03/09  1358   3000   1780
04 1931/03/10  1320   3000   1780
04 1931/03/11  1383   3000   1780
04 1931/03/12  1459   3000   1780
04 1931/03/13  1432   3000   1780
04 1931/03/14  1306   3000   1780
04 1931/03/15  1187   3000   1780
04 1931/03/16  1170   3000   1780
04 1931/03/17  1262   3000   1780
04 1931/03/18  1305   3000   1780
04 1931/03/19  1225   3000   1780
04 1931/03/20  1370   3000   1780
04 1931/03/21  1391   3000   1780
04 1931/03/22  1381   3000   1780
04 1931/03/23  1486   3000   1780
04 1931/03/24  1482   3000   1780
04 1931/03/25  1370   3000   1780
04 1931/03/26  1344   3000   1780
04 1931/03/27  1341   3000   1780
04 1931/03/28  1355   3000   1780
04 1931/03/29  1334   3000   1780
04 1931/03/30  1394   3000   1780
04 1931/03/31  1278   3000   1780
04 1931/04/01  1316   3000   1780
04 1931/04/02  1349   3000   1780
04 1931/04/03  1243   3000   1780
04 1931/04/04  1257   3000   1780
04 1931/04/05  1357   3000   1780
04 1931/04/06  1594   3000   1780
04 1931/04/07  1570   3000   1780
04 1931/04/08  1469   3000   1780
04 1931/04/09  1381   3000   1780
04 1931/04/10  1435   3000   1780
04 1931/04/11  1339   3000   1780
04 1931/04/12  1192   3000   1780
04 1931/04/13  1220   3000   1780
04 1931/04/14  1360   3000   1780
04 1931/04/15  1313   3000   1780
04 1931/04/16  1394   3000   1780
04 1931/04/17  1491   3000   1780
04 1931/04/18  1416   3000   1780
04 1931/04/19  1350   3000   1780
04 1931/04/20  1274   3000   1780
04 1931/04/21  1319   3000   1780
04 1931/04/22  1507   3000   1780
04 1931/04/23  1418   3000   1780
04 1931/04/24  1310   3000   1780
04 1931/04/25  1374   3000   1780
04 1931/04/26  1328   3000   1780
04 1931/04/27  1322   3000   1780
04 1931/04/28  1360   3000   1780
04 1931/04/29  1280   3000   1780
04 1931/04/30  1380   3000   1780
04 1931/05/01  1340   3000   1780
04 1931/05/02  1304   3000   1780
04 1931/05/03  1294   3000   1780
04 1931/05/04  1323   3000   1780
04 1931/05/05  1392   3000   1780
04 1931/05/06  1457   3000   1780
04 1931/05/07  1584   3000   1780
04 1931/05/08  1397   3000   1780
04 1931/05/09  1266   3000   1780
04 1931/05/10  1360   3000   1780
04 1931/05/11  1367   3000   1780
04 1931/05/12  1277   3000   1780
04 1931/05/13  1280   3000   1780
04 1931/05/14  1319   3000   1780
04 1931/05/15  1371   3000   1780
04 1931/05/16  1542   3000   1780
04 1931/05/17  1617   3000   1780
04 1931/05/18  1479   3000   1780
04 1931/05/19  1438   3000   1780
04 1931/05/20  1467   3000   1780
04 1931/05/21  1400   3000   1780
04 1931/05/22  1475   3000   1780
04 1931/05/23  1563   3000   1780
04 1931/05/24  1536   3000   1780
04 1931/05/25  1470   3000   1780
04 1931/05/26  1436   3000   1780
04 1931/05/27  1401   3000   1780
04 1931/05/28  1431   3000   1780
04 1931/05/29  1508   3000   1780
04 1931/05/30  1494   3000   1780
04 1931/05/31  1442   3000   1780
04 1931/06/01  1431   3000   1780
04 1931/06/02  1436   3000   1780
04 1931/06/03  1441   3000   1780
04 1931/06/04  1422   3000   1780
04 1931/06/05  1463   3000   1780
04 1931/06/06  1399   3000   1780
04 1931/06/07  1353   3000   1780
04 1931/06/08  1377   3000   1780
04 1931/06/09  1367   3000   1780
04 1931/06/10  1309   3000   1780
04 1931/06/11  1293   3000   1780
04 1931/06/12  1315   3000   1780
04 1931/06/13  1431   3000   1780
04 1931/06/14  1492   3000   1780
04 1931/06/15  1424   3000   1780
04 1931/06/16  1345   3000   1780
04 1931/06/17  1368   3000   1780
04 1931/06/18  1387   3000   1780
04 1931/06/19  1353   3000   1780
04 1931/06/20  1363   3000   1780
04 1931/06/21  1394   3000   1780
04 1931/06/22  1419   3000   1780
04 1931/06/23  1404   3000   1780
04 1931/06/24  1380   3000   1780
04 1931/06/25  1388   3000   1780
04 1931/06/26  1409   3000   1780
04 1931/06/27  1450   3000   1780
04 1931/06/28  1520   3000   1780
04 1931/06/29  1582   3000   1780
04 1931/06/30  1558   3000   1780
04 1931/07/01  1545   3000   1780
04 1931/07/02  1565   3000   1780
04 1931/07/03  1537   3000   1780
04 1931/07/04  1537   3000   1780
04 1931/07/05  1496   3000   1780
04 1931/07/06  1431   3000   1780
04 1931/07/07  1375   3000   1780
04 1931/07/08  1385   3000   1780
04 1931/07/09  1380   3000   1780
04 1931/07/10  1332   3000   1780
04 1931/07/11  1299   3000   1780
04 1931/07/12  1285   3000   1780
04 1931/07/13  1293   3000   1780
04 1931/07/14  1350   3000   1780
04 1931/07/15  1402   3000   1780
04 1931/07/16  -999   3000   1780
04 1931/07/17  -999   3000   1780
04 1931/07/18  -999   3000   1780
04 1931/07/19  -999   3000   1780
04 1931/07/20  1448   3000   1780
04 1931/07/21  1416   3000   1780
04 1931/07/22  1382   3000   1780
04 1931/07/23  1383   3000   1780
04 1931/07/24  1427   3000   1780
04 1931/07/25  1461   3000   1780
04 1931/07/26  1555   3000   1780
04 1931/07/27  1554   3000   1780
04 1931/07/28  1503   3000   1780
04 1931/07/29  1484   3000   1780
04 1931/07/30  1472   3000   1780
04 1931/07/31  1428   3000   1780
04 1931/08/01  1412   3000   1780
04 1931/08/02  1398   3000   1780
04 1931/08/03  1406   3000   1780
04 1931/08/04  1479   3000   1780
04 1931/08/05  1557   3000   1780
04 1931/08/06  1529   3000   1780
04 1931/08/07  1501   3000   1780
04 1931/08/08  1497   3000   1780
04 1931/08/09  1476   3000   1780
04 1931/08/10  1567   3000   1780
04 1931/08/11  1638   3000   1780
04 1931/08/12  1598   3000   1780
04 1931/08/13  1554   3000   1780
04 1931/08/14  1565   3000   1780
04 1931/08/15  1585   3000   1780
04 1931/08/16  1537   3000   1780
04 1931/08/17  1485   3000   1780
04 1931/08/18  1488   3000   1780
04 1931/08/19  1541   3000   1780
04 1931/08/20  1590   3000   1780
04 1931/08/21  1612   3000   1780
04 1931/08/22  1587   3000   1780
04 1931/08/23  1636   3000   1780
04 1931/08/24  1545   3000   1780
04 1931/08/25  1475   3000   1780
04 1931/08/26  1551   3000   1780
04 1931/08/27  1687   3000   1780
04 1931/08/28  1785   3000   1780
04 1931/08/29  1498   3000   1780
04 1931/08/30  1402   3000   1780
04 1931/08/31  1412   3000   1780
04 1931/09/01  1423   3000   1780
04 1931/09/02  1394   3000   1780
04 1931/09/03  1419   3000   1780
04 1931/09/04  1529   3000   1780
04 1931/09/05  1571   3000   1780
04 1931/09/06  1541   3000   1780
04 1931/09/07  1551   3000   1780
04 1931/09/08  1478   3000   1780
04 1931/09/09  1475   3000   1780
04 1931/09/10  1501   3000   1780
04 1931/09/11  1508   3000   1780
04 1931/09/12  1584   3000   1780
04 1931/09/13  1587   3000   1780
04 1931/09/14  1478   3000   1780
04 1931/09/15  1418   3000   1780
04 1931/09/16  1338   3000   1780
04 1931/09/17  1379   3000   1780
04 1931/09/18  1490   3000   1780
04 1931/09/19  1601   3000   1780
04 1931/09/20  1672   3000   1780
04 1931/09/21  1606   3000   1780
04 1931/09/22  1512   3000   1780
04 1931/09/23  1455   3000   1780
04 1931/09/24  1415   3000   1780
04 1931/09/25  1379   3000   1780
04 1931/09/26  1348   3000   1780
04 1931/09/27  1449   3000   1780
04 1931/09/28  1666   3000   1780
04 1931/09/29  1670   3000   1780
04 1931/09/30  1628   3000   1780
04 1931/10/01  1581   3000   1780
04 1931/10/02  1513   3000   1780
04 1931/10/03  1490   3000   1780
04 1931/10/04  1423   3000   1780
04 1931/10/05  1424   3000   1780
04 1931/10/06  1450   3000   1780
04 1931/10/07  1543   3000   1780
04 1931/10/08  1590   3000   1780
04 1931/10/09  1519   3000   1780
04 1931/10/10  1346   3000   1780
04 1931/10/11  1322   3000   1780
04 1931/10/12  1323   3000   1780
04 1931/10/13  1326   3000   1780
04 1931/10/14  1534   3000   1780
04 1931/10/15  1638   3000   1780
04 1931/10/16  1526   3000   1780
04 1931/10/17  1642   3000   1780
04 1931/10/18  1587   3000   1780
04 1931/10/19  1465   3000   1780
04 1931/10/20  1345   3000   1780
04 1931/10/21  1390   3000   1780
04 1931/10/22  1529   3000   1780
04 1931/10/23  1468   3000   1780
04 1931/10/24  1372   3000   1780
04 1931/10/25  1418   3000   1780
04 1931/10/26  1505   3000   1780
04 1931/10/27  1516   3000   1780
04 1931/10/28  1562   3000   1780
04 1931/10/29  1514   3000   1780
04 1931/10/30  1413   3000   1780
04 1931/10/31  1472   3000   1780
04 1931/11/01  1521   3000   1780
04 1931/11/02  1419   3000   1780
04 1931/11/03  1358   3000   1780
04 1931/11/04  1332   3000   1780
04 1931/11/05  1445   3000   1780
04 1931/11/06  1439   3000   1780
04 1931/11/07  1634   3000   1780
04 1931/11/08  1518   3000   1780
04 1931/11/09  1443   3000   1780
04 1931/11/10  1621   3000   1780
04 1931/11/11  1601   3000   1780
04 1931/11/12  1473   3000   1780
04 1931/11/13  1476   3000   1780
04 1931/11/14  1560   3000   1780
04 1931/11/15  1554   3000   1780
04 1931/11/16  1538   3000   1780
04 1931/11/17  1434   3000   1780
04 1931/11/18  1519   3000   1780
04 1931/11/19  1404   3000   1780
04 1931/11/20  1384   3000   1780
04 1931/11/21  1311   3000   1780
04 1931/11/22  1332   3000   1780
04 1931/11/23  1387   3000   1780
04 1931/11/24  1492   3000   1780
04 1931/11/25  1422   3000   1780
04 1931/11/26  1446   3000   1780
04 1931/11/27  1332   3000   1780
04 1931/11/28  1405   3000   1780
04 1931/11/29  1424   3000   1780
04 1931/11/30  1482   3000   1780
04 1931/12/01  1545   3000   1780
04 1931/12/02  1402   3000   1780
04 1931/12/03  1433   3000   1780
04 1931/12/04  1446   3000   1780
04 1931/12/05  1385   3000   1780
04 1931/12/06  1333   3000   1780
04 1931/12/07  1444   3000   1780
04 1931/12/08  1413   3000   1780
04 1931/12/09  1425   3000   1780
04 1931/12/10  1507   3000   1780
04 1931/12/11  1417   3000   1780
04 1931/12/12  1601   3000   1780
04 1931/12/13  1674   3000   1780
04 1931/12/14  1474   3000   1780
04 1931/12/15  1354   3000   1780
04 1931/12/16  1479   3000   1780
04 1931/12/17  1444   3000   1780
04 1931/12/18  1391   3000   1780
04 1931/12/19  1299   3000   1780
04 1931/12/20  1286   3000   1780
04 1931/12/21  1261   3000   1780
04 1931/12/22  1274   3000   1780
04 1931/12/23  1225   3000   1780
04 1931/12/24  1259   3000   1780
04 1931/12/25  1300   3000   1780
04 1931/12/26  1348   3000   1780
04 1931/12/27  1371   3000   1780
04 1931/12/28  1430   3000   1780
04 1931/12/29  1361   3000   1780
04 1931/12/30  1295   3000   1780
04 1931/12/31  1273   3000   1780
04 1932/01/01  1232   3000   1780
04 1932/01/02  1310   3000   1780
04 1932/01/03  1385   3000   1780
04 1932/01/04  1503   3000   1780
04 1932/01/05  1408   3000   1780
04 1932/01/06  1267   3000   1780
04 1932/01/07  1424   3000   1780
04 1932/01/08  1418   3000   1780
04 1932/01/09  1413   3000   1780
04 1932/01/10  1385   3000   1780
04 1932/01/11  1304   3000   1780
04 1932/01/12  1415   3000   1780
04 1932/01/13  1436   3000   1780
04 1932/01/14  1348   3000   1780
04 1932/01/15  1334   3000   1780
04 1932/01/16  1308   3000   1780
04 1932/01/17  1272   3000   1780
04 1932/01/18  1267   3000   1780
04 1932/01/19  1294   3000   1780
04 1932/01/20  1257   3000   1780
04 1932/01/21  1268   3000   1780
04 1932/01/22  1322   3000   1780
04 1932/01/23  1328   3000   1780
04 1932/01/24  1312   3000   1780
04 1932/01/25  1319   3000   1780
04 1932/01/26  1337   3000   1780
04 1932/01/27  1353   3000   1780
04 1932/01/28  1276   3000   1780
04 1932/01/29  1309   3000   1780
04 1932/01/30  1362   3000   1780
04 1932/01/31  1248   3000   1780
04 1932/02/01  1243   3000   1780
04 1932/02/02  1225   3000   1780
04 1932/02/03  1285   3000   1780
04 1932/02/04  1317   3000   1780
04 1932/02/05  1274   3000   1780
04 1932/02/06  1339   3000   1780
04 1932/02/07  1429   3000   1780
04 1932/02/08  1321   3000   1780
04 1932/02/09  1251   3000   1780
04 1932/02/10  1180   3000   1780
04 1932/02/11  1269   3000   1780
04 1932/02/12  1287   3000   1780
04 1932/02/13  1335   3000   1780
04 1932/02/14  1290   3000   1780
04 1932/02/15  1263   3000   1780
04 1932/02/16  1419   3000   1780
04 1932/02/17  1457   3000   1780
04 1932/02/18  1378   3000   1780
04 1932/02/19  1346   3000   1780
04 1932/02/20  1422   3000   1780
04 1932/02/21  1428   3000   1780
04 1932/02/22  1361   3000   1780
04 1932/02/23  1356   3000   1780
04 1932/02/24  1308   3000   1780
04 1932/02/25  1315   3000   1780
04 1932/02/26  1371   3000   1780
04 1932/02/27  1372   3000   1780
04 1932/02/28  1368   3000   1780
04 1932/02/29  1433   3000   1780
04 1932/03/01  1455   3000   1780
04 1932/03/02  1347   3000   1780
04 1932/03/03  1301   3000   1780
04 1932/03/04  1346   3000   1780
04 1932/03/05  1415   3000   1780
04 1932/03/06  1421   3000   1780
04 1932/03/07  1349   3000   1780
04 1932/03/08  1294   3000   1780
04 1932/03/09  1315   3000   1780
04 1932/03/10  1250   3000   1780
04 1932/03/11  1233   3000   1780
04 1932/03/12  1256   3000   1780
04 1932/03/13  1413   3000   1780
04 1932/03/14  1354   3000   1780
04 1932/03/15  1355   3000   1780
04 1932/03/16  1374   3000   1780
04 1932/03/17  1365   3000   1780
04 1932/03/18  1345   3000   1780
04 1932/03/19  1321   3000   1780
04 1932/03/20  1306   3000   1780
04 1932/03/21  1357   3000   1780
04 1932/03/22  1306   3000   1780
04 1932/03/23  1214   3000   1780
04 1932/03/24  1186   3000   1780
04 1932/03/25  1262   3000   1780
04 1932/03/26  1318   3000   1780
04 1932/03/27  1500   3000   1780
04 1932/03/28  1514   3000   1780
04 1932/03/29  1499   3000   1780
04 1932/03/30  1403   3000   1780
04 1932/03/31  1377   3000   1780
04 1932/04/01  1400   3000   1780
04 1932/04/02  1453   3000   1780
04 1932/04/03  1336   3000   1780
04 1932/04/04  1326   3000   1780
04 1932/04/05  1338   3000   1780
04 1932/04/06  1387   3000   1780
04 1932/04/07  1345   3000   1780
04 1932/04/08  1352   3000   1780
04 1932/04/09  1378   3000   1780
04 1932/04/10  1448   3000   1780
04 1932/04/11  1302   3000   1780
04 1932/04/12  1292   3000   1780
04 1932/04/13  1483   3000   1780
04 1932/04/14  1391   3000   1780
04 1932/04/15  1335   3000   1780
04 1932/04/16  1413   3000   1780
04 1932/04/17  1336   3000   1780
04 1932/04/18  1239   3000   1780
04 1932/04/19  1370   3000   1780
04 1932/04/20  1443   3000   1780
04 1932/04/21  1413   3000   1780
04 1932/04/22  1334   3000   1780
04 1932/04/23  1295   3000   1780
04 1932/04/24  1360   3000   1780
04 1932/04/25  1600   3000   1780
04 1932/04/26  1500   3000   1780
04 1932/04/27  1375   3000   1780
04 1932/04/28  1417   3000   1780
04 1932/04/29  1421   3000   1780
04 1932/04/30  1338   3000   1780
04 1932/05/01  1356   3000   1780
04 1932/05/02  1290   3000   1780
04 1932/05/03  1285   3000   1780
04 1932/05/04  1294   3000   1780
04 1932/05/05  1373   3000   1780
04 1932/05/06  1630   3000   1780
04 1932/05/07  1435   3000   1780
04 1932/05/08  1434   3000   1780
04 1932/05/09  1520   3000   1780
04 1932/05/10  1548   3000   1780
04 1932/05/11  1449   3000   1780
04 1932/05/12  1375   3000   1780
04 1932/05/13  1502   3000   1780
04 1932/05/14  1421   3000   1780
04 1932/05/15  1358   3000   1780
04 1932/05/16  1267   3000   1780
04 1932/05/17  1242   3000   1780
04 1932/05/18  1316   3000   1780
04 1932/05/19  1403   3000   1780
04 1932/05/20  1526   3000   1780
04 1932/05/21  1524   3000   1780
04 1932/05/22  1689   3000   1780
04 1932/05/23  1665   3000   1780
04 1932/05/24  1581   3000   1780
04 1932/05/25  1557   3000   1780
04 1932/05/26  1706   3000   1780
04 1932/05/27  1680   3000   1780
04 1932/05/28  1559   3000   1780
04 1932/05/29  1500   3000   1780
04 1932/05/30  1403   3000   1780
04 1932/05/31  1342   3000   1780
04 1932/06/01  1358   3000   1780
04 1932/06/02  1425   3000   1780
04 1932/06/03  1438   3000   1780
04 1932/06/04  1489   3000   1780
04 1932/06/05  1499   3000   1780
04 1932/06/06  1468   3000   1780
04 1932/06/07  1478   3000   1780
04 1932/06/08  1491   3000   1780
04 1932/06/09  1476   3000   1780
04 1932/06/10  1405   3000   1780
04 1932/06/11  1388   3000   1780
04 1932/06/12  1398   3000   1780
04 1932/06/13  1412   3000   1780
04 1932/06/14  1418   3000   1780
04 1932/06/15  1453   3000   1780
04 1932/06/16  1508   3000   1780
04 1932/06/17  1543   3000   1780
04 1932/06/18  1503   3000   1780
04 1932/06/19  1491   3000   1780
04 1932/06/20  1509   3000   1780
04 1932/06/21  1512   3000   1780
04 1932/06/22  1545   3000   1780
04 1932/06/23  1546   3000   1780
04 1932/06/24  1533   3000   1780
04 1932/06/25  1564   3000   1780
04 1932/06/26  1556   3000   1780
04 1932/06/27  1518   3000   1780
04 1932/06/28  1456   3000   1780
04 1932/06/29  1392   3000   1780
04 1932/06/30  1403   3000   1780
04 1932/07/01  1430   3000   1780
04 1932/07/02  1507   3000   1780
04 1932/07/03  1548   3000   1780
04 1932/07/04  1499   3000   1780
04 1932/07/05  1497   3000   1780
04 1932/07/06  1511   3000   1780
04 1932/07/07  1530   3000   1780
04 1932/07/08  1558   3000   1780
04 1932/07/09  1531   3000   1780
04 1932/07/10  1437   3000   1780
04 1932/07/11  1420   3000   1780
04 1932/07/12  1478   3000   1780
04 1932/07/13  1492   3000   1780
04 1932/07/14  1503   3000   1780
04 1932/07/15  1514   3000   1780
04 1932/07/16  1531   3000   1780
04 1932/07/17  1557   3000   1780
04 1932/07/18  1550   3000   1780
04 1932/07/19  1551   3000   1780
04 1932/07/20  1603   3000   1780
04 1932/07/21  1556   3000   1780
04 1932/07/22  1458   3000   1780
04 1932/07/23  1432   3000   1780
04 1932/07/24  1491   3000   1780
04 1932/07/25  1555   3000   1780
04 1932/07/26  1540   3000   1780
04 1932/07/27  1547   3000   1780
04 1932/07/28  1563   3000   1780
04 1932/07/29  1581   3000   1780
04 1932/07/30  1558   3000   1780
04 1932/07/31  1557   3000   1780
04 1932/08/01  1513   3000   1780
04 1932/08/02  1527   3000   1780
04 1932/08/03  1584   3000   1780
04 1932/08/04  1658   3000   1780
04 1932/08/05  1645   3000   1780
04 1932/08/06  1581   3000   1780
04 1932/08/07  1443   3000   1780
04 1932/08/08  1436   3000   1780
04 1932/08/09  1472   3000   1780
04 1932/08/10  1484   3000   1780
04 1932/08/11  1510   3000   1780
04 1932/08/12  1577   3000   1780
04 1932/08/13  1570   3000   1780
04 1932/08/14  1578   3000   1780
04 1932/08/15  1619   3000   1780
04 1932/08/16  1652   3000   1780
04 1932/08/17  1602   3000   1780
04 1932/08/18  1504   3000   1780
04 1932/08/19  1524   3000   1780
04 1932/08/20  1545   3000   1780
04 1932/08/21  1588   3000   1780
04 1932/08/22  1513   3000   1780
04 1932/08/23  1373   3000   1780
04 1932/08/24  1380   3000   1780
04 1932/08/25  1478   3000   1780
04 1932/08/26  1428   3000   1780
04 1932/08/27  1471   3000   1780
04 1932/08/28  1484   3000   1780
04 1932/08/29  1525   3000   1780
04 1932/08/30  1603   3000   1780
04 1932/08/31  1568   3000   1780
04 1932/09/01  1600   3000   1780
04 1932/09/02  1524   3000   1780
04 1932/09/03  1458   3000   1780
04 1932/09/04  1394   3000   1780
04 1932/09/05  1387   3000   1780
04 1932/09/06  1460   3000   1780
04 1932/09/07  1566   3000   1780
04 1932/09/08  1588   3000   1780
04 1932/09/09  1519   3000   1780
04 1932/09/10  1629   3000   1780
04 1932/09/11  1543   3000   1780
04 1932/09/12  1451   3000   1780
04 1932/09/13  1480   3000   1780
04 1932/09/14  1510   3000   1780
04 1932/09/15  1369   3000   1780
04 1932/09/16  1268   3000   1780
04 1932/09/17  1328   3000   1780
04 1932/09/18  1366   3000   1780
04 1932/09/19  1385   3000   1780
04 1932/09/20  1390   3000   1780
04 1932/09/21  1400   3000   1780
04 1932/09/22  1386   3000   1780
04 1932/09/23  1377   3000   1780
04 1932/09/24  1375   3000   1780
04 1932/09/25  1435   3000   1780
04 1932/09/26  1499   3000   1780
04 1932/09/27  1457   3000   1780
04 1932/09/28  1394   3000   1780
04 1932/09/29  1392   3000   1780
04 1932/09/30  1417   3000   1780
04 1932/10/01  1474   3000   1780
04 1932/10/02  1484   3000   1780
04 1932/10/03  1555   3000   1780
04 1932/10/04  1634   3000   1780
04 1932/10/05  1720   3000   1780
04 1932/10/06  1624   3000   1780
04 1932/10/07  1496   3000   1780
04 1932/10/08  1436   3000   1780
04 1932/10/09  1523   3000   1780
04 1932/10/10  1652   3000   1780
04 1932/10/11  1555   3000   1780
04 1932/10/12  1395   3000   1780
04 1932/10/13  1341   3000   1780
04 1932/10/14  1344   3000   1780
04 1932/10/15  1325   3000   1780
04 1932/10/16  1425   3000   1780
04 1932/10/17  1563   3000   1780
04 1932/10/18  1660   3000   1780
04 1932/10/19  1619   3000   1780
04 1932/10/20  1595   3000   1780
04 1932/10/21  1560   3000   1780
04 1932/10/22  1637   3000   1780
04 1932/10/23  1590   3000   1780
04 1932/10/24  1593   3000   1780
04 1932/10/25  1558   3000   1780
04 1932/10/26  1507   3000   1780
04 1932/10/27  1472   3000   1780
04 1932/10/28  1437   3000   1780
04 1932/10/29  1554   3000   1780
04 1932/10/30  1555   3000   1780
04 1932/10/31  1583   3000   1780
04 1932/11/01  1635   3000   1780
04 1932/11/02  1524   3000   1780
04 1932/11/03  1499   3000   1780
04 1932/11/04  1508   3000   1780
04 1932/11/05  1540   3000   1780
04 1932/11/06  1510   3000   1780
04 1932/11/07  1655   3000   1780
04 1932/11/08  1621   3000   1780
04 1932/11/09  1571   3000   1780
04 1932/11/10  1502   3000   1780
04 1932/11/11  1452   3000   1780
04 1932/11/12  1569   3000   1780
04 1932/11/13  1514   3000   1780
04 1932/11/14  1436   3000   1780
04 1932/11/15  1578   3000   1780
04 1932/11/16  1634   3000   1780
04 1932/11/17  1583   3000   1780
04 1932/11/18  1499   3000   1780
04 1932/11/19  1473   3000   1780
04 1932/11/20  1456   3000   1780
04 1932/11/21  1425   3000   1780
04 1932/11/22  1423   3000   1780
04 1932/11/23  1404   3000   1780
04 1932/11/24  1429   3000   1780
04 1932/11/25  1482   3000   1780
04 1932/11/26  1489   3000   1780
04 1932/11/27  1387   3000   1780
04 1932/11/28  1464   3000   1780
04 1932/11/29  1636   3000   1780
04 1932/11/30  1566   3000   1780
04 1932/12/01  1418   3000   1780
04 1932/12/02  1523   3000   1780
04 1932/12/03  1401   3000   1780
04 1932/12/04  1406   3000   1780
04 1932/12/05  1377   3000   1780
04 1932/12/06  1415   3000   1780
04 1932/12/07  1471   3000   1780
04 1932/12/08  1481   3000   1780
04 1932/12/09  1436   3000   1780
04 1932/12/10  1361   3000   1780
04 1932/12/11  1344   3000   1780
04 1932/12/12  1531   3000   1780
04 1932/12/13  1659   3000   1780
04 1932/12/14  1555   3000   1780
04 1932/12/15  1517   3000   1780
04 1932/12/16  1447   3000   1780
04 1932/12/17  1377   3000   1780
04 1932/12/18  1356   3000   1780
04 1932/12/19  1388   3000   1780
04 1932/12/20  1554   3000   1780
04 1932/12/21  1569   3000   1780
04 1932/12/22  1445   3000   1780
04 1932/12/23  1384   3000   1780
04 1932/12/24  1371   3000   1780
04 1932/12/25  1333   3000   1780
04 1932/12/26  1258   3000   1780
04 1932/12/27  1368   3000   1780
04 1932/12/28  1418   3000   1780
04 1932/12/29  1287   3000   1780
04 1932/12/30  1296   3000   1780
04 1932/12/31  1384   3000   1780
04 1933/01/01  1447   3000   1780
04 1933/01/02  -999   3000   1780
04 1933/01/03  1323   3000   1780
04 1933/01/04  1300   3000   1780
04 1933/01/05  1255   3000   1780
04 1933/01/06  1226   3000   1780
04 1933/01/07  1293   3000   1780
04 1933/01/08  1438   3000   1780
04 1933/01/09  1396   3000   1780
04 1933/01/10  1258   3000   1780
04 1933/01/11  1351   3000   1780
04 1933/01/12  1362   3000   1780
04 1933/01/13  1323   3000   1780
04 1933/01/14  1273   3000   1780
04 1933/01/15  1285   3000   1780
04 1933/01/16  1213   3000   1780
04 1933/01/17  1237   3000   1780
04 1933/01/18  1408   3000   1780
04 1933/01/19  1310   3000   1780
04 1933/01/20  1290   3000   1780
04 1933/01/21  1253   3000   1780
04 1933/01/22  1262   3000   1780
04 1933/01/23  1314   3000   1780
04 1933/01/24  1374   3000   1780
04 1933/01/25  1405   3000   1780
04 1933/01/26  1388   3000   1780
04 1933/01/27  1335   3000   1780
04 1933/01/28  1298   3000   1780
04 1933/01/29  1297   3000   1780
04 1933/01/30  1317   3000   1780
04 1933/01/31  1290   3000   1780
04 1933/02/01  1273   3000   1780
04 1933/02/02  -999   3000   1780
04 1933/02/03  1281   3000   1780
04 1933/02/04  1277   3000   1780
04 1933/02/05  1265   3000   1780
04 1933/02/06  1196   3000   1780
04 1933/02/07  1241   3000   1780
04 1933/02/08  1299   3000   1780
04 1933/02/09  1325   3000   1780
04 1933/02/10  1316   3000   1780
04 1933/02/11  1329   3000   1780
04 1933/02/12  1297   3000   1780
04 1933/02/13  1256   3000   1780
04 1933/02/14  1276   3000   1780
04 1933/02/15  1307   3000   1780
04 1933/02/16  1248   3000   1780
04 1933/02/17  1232   3000   1780
04 1933/02/18  1300   3000   1780
04 1933/02/19  1389   3000   1780
04 1933/02/20  1393   3000   1780
04 1933/02/21  1360   3000   1780
04 1933/02/22  1423   3000   1780
04 1933/02/23  1299   3000   1780
04 1933/02/24  1290   3000   1780
04 1933/02/25  1429   3000   1780
04 1933/02/26  1380   3000   1780
04 1933/02/27  1307   3000   1780
04 1933/02/28  1318   3000   1780
04 1933/03/01  1361   3000   1780
04 1933/03/02  -999   3000   1780
04 1933/03/03  1296   3000   1780
04 1933/03/04  1326   3000   1780
04 1933/03/05  1385   3000   1780
04 1933/03/06  1338   3000   1780
04 1933/03/07  1323   3000   1780
04 1933/03/08  1285   3000   1780
04 1933/03/09  1227   3000   1780
04 1933/03/10  1160   3000   1780
04 1933/03/11  1170   3000   1780
04 1933/03/12  1252   3000   1780
04 1933/03/13  1231   3000   1780
04 1933/03/14  1240   3000   1780
04 1933/03/15  1228   3000   1780
04 1933/03/16  1229   3000   1780
04 1933/03/17  1347   3000   1780
04 1933/03/18  1389   3000   1780
04 1933/03/19  1361   3000   1780
04 1933/03/20  1335   3000   1780
04 1933/03/21  1496   3000   1780
04 1933/03/22  1237   3000   1780
04 1933/03/23  1347   3000   1780
04 1933/03/24  1369   3000   1780
04 1933/03/25  1223   3000   1780
04 1933/03/26  1175   3000   1780
04 1933/03/27  1205   3000   1780
04 1933/03/28  1319   3000   1780
04 1933/03/29  1320   3000   1780
04 1933/03/30  1246   3000   1780
04 1933/03/31  1279   3000   1780
04 1933/04/01  -999   3000   1780
04 1933/04/02  -999   3000   1780
04 1933/04/03  -999   3000   1780
04 1933/04/04  -999   3000   1780
04 1933/04/05  -999   3000   1780
04 1933/04/06  -999   3000   1780
04 1933/04/07  -999   3000   1780
04 1933/04/08  -999   3000   1780
04 1933/04/09  -999   3000   1780
04 1933/04/10  -999   3000   1780
04 1933/04/11  -999   3000   1780
04 1933/04/12  -999   3000   1780
04 1933/04/13  -999   3000   1780
04 1933/04/14  -999   3000   1780
04 1933/04/15  -999   3000   1780
04 1933/04/16  -999   3000   1780
04 1933/04/17  -999   3000   1780
04 1933/04/18  -999   3000   1780
04 1933/04/19  -999   3000   1780
04 1933/04/20  -999   3000   1780
04 1933/04/21  -999   3000   1780
04 1933/04/22  -999   3000   1780
04 1933/04/23  -999   3000   1780
04 1933/04/24  -999   3000   1780
04 1933/04/25  -999   3000   1780
04 1933/04/26  -999   3000   1780
04 1933/04/27  -999   3000   1780
04 1933/04/28  -999   3000   1780
04 1933/04/29  -999   3000   1780
04 1933/04/30  -999   3000   1780
04 1933/05/01  1346   3000   1780
04 1933/05/02  -999   3000   1780
04 1933/05/03  1537   3000   1780
04 1933/05/04  1470   3000   1780
04 1933/05/05  1419   3000   1780
04 1933/05/06  1497   3000   1780
04 1933/05/07  1423   3000   1780
04 1933/05/08  1408   3000   1780
04 1933/05/09  1331   3000   1780
04 1933/05/10  1360   3000   1780
04 1933/05/11  1368   3000   1780
04 1933/05/12  1423   3000   1780
04 1933/05/13  1425   3000   1780
04 1933/05/14  1358   3000   1780
04 1933/05/15  1394   3000   1780
04 1933/05/16  1413   3000   1780
04 1933/05/17  1400   3000   1780
04 1933/05/18  1369   3000   1780
04 1933/05/19  1337   3000   1780
04 1933/05/20  1457   3000   1780
04 1933/05/21  1434   3000   1780
04 1933/05/22  1392   3000   1780
04 1933/05/23  1366   3000   1780
04 1933/05/24  1330   3000   1780
04 1933/05/25  1362   3000   1780
04 1933/05/26  1346   3000   1780
04 1933/05/27  1307   3000   1780
04 1933/05/28  1344   3000   1780
04 1933/05/29  1438   3000   1780
04 1933/05/30  1443   3000   1780
04 1933/05/31  1396   3000   1780
04 1933/06/01  1392   3000   1780
04 1933/06/02  -999   3000   1780
04 1933/06/03  1428   3000   1780
04 1933/06/04  1388   3000   1780
04 1933/06/05  1368   3000   1780
04 1933/06/06  1398   3000   1780
04 1933/06/07  1564   3000   1780
04 1933/06/08  1649   3000   1780
04 1933/06/09  1607   3000   1780
04 1933/06/10  1509   3000   1780
04 1933/06/11  1473   3000   1780
04 1933/06/12  1430   3000   1780
04 1933/06/13  1420   3000   1780
04 1933/06/14  1437   3000   1780
04 1933/06/15  1433   3000   1780
04 1933/06/16  1443   3000   1780
04 1933/06/17  1475   3000   1780
04 1933/06/18  1496   3000   1780
04 1933/06/19  1532   3000   1780
04 1933/06/20  1465   3000   1780
04 1933/06/21  1406   3000   1780
04 1933/06/22  1423   3000   1780
04 1933/06/23  1433   3000   1780
04 1933/06/24  1488   3000   1780
04 1933/06/25  1485   3000   1780
04 1933/06/26  1480   3000   1780
04 1933/06/27  1527   3000   1780
04 1933/06/28  1420   3000   1780
04 1933/06/29  1373   3000   1780
04 1933/06/30  1442   3000   1780
04 1933/07/01  1495   3000   1780
04 1933/07/02  -999   3000   1780
04 1933/07/03  1414   3000   1780
04 1933/07/04  1381   3000   1780
04 1933/07/05  1388   3000   1780
04 1933/07/06  1443   3000   1780
04 1933/07/07  1506   3000   1780
04 1933/07/08  1523   3000   1780
04 1933/07/09  1484   3000   1780
04 1933/07/10  1459   3000   1780
04 1933/07/11  1448   3000   1780
04 1933/07/12  1444   3000   1780
04 1933/07/13  1452   3000   1780
04 1933/07/14  1459   3000   1780
04 1933/07/15  1482   3000   1780
04 1933/07/16  1493   3000   1780
04 1933/07/17  1479   3000   1780
04 1933/07/18  1450   3000   1780
04 1933/07/19  1478   3000   1780
04 1933/07/20  1545   3000   1780
04 1933/07/21  1562   3000   1780
04 1933/07/22  1517   3000   1780
04 1933/07/23  1545   3000   1780
04 1933/07/24  1570   3000   1780
04 1933/07/25  1676   3000   1780
04 1933/07/26  1614   3000   1780
04 1933/07/27  1483   3000   1780
04 1933/07/28  1453   3000   1780
04 1933/07/29  1580   3000   1780
04 1933/07/30  1499   3000   1780
04 1933/07/31  1412   3000   1780
04 1933/08/01  1422   3000   1780
04 1933/08/02  -999   3000   1780
04 1933/08/03  1535   3000   1780
04 1933/08/04  1709   3000   1780
04 1933/08/05  1715   3000   1780
04 1933/08/06  1648   3000   1780
04 1933/08/07  1618   3000   1780
04 1933/08/08  1588   3000   1780
04 1933/08/09  1566   3000   1780
04 1933/08/10  1537   3000   1780
04 1933/08/11  1522   3000   1780
04 1933/08/12  1619   3000   1780
04 1933/08/13  1670   3000   1780
04 1933/08/14  1651   3000   1780
04 1933/08/15  1610   3000   1780
04 1933/08/16  1535   3000   1780
04 1933/08/17  1501   3000   1780
04 1933/08/18  1550   3000   1780
04 1933/08/19  1617   3000   1780
04 1933/08/20  1610   3000   1780
04 1933/08/21  1652   3000   1780
04 1933/08/22  1695   3000   1780
04 1933/08/23  1611   3000   1780
04 1933/08/24  1535   3000   1780
04 1933/08/25  1520   3000   1780
04 1933/08/26  1527   3000   1780
04 1933/08/27  1543   3000   1780
04 1933/08/28  1601   3000   1780
04 1933/08/29  1573   3000   1780
04 1933/08/30  1511   3000   1780
04 1933/08/31  1528   3000   1780
04 1933/09/01  1652   3000   1780
04 1933/09/02  -999   3000   1780
04 1933/09/03  1573   3000   1780
04 1933/09/04  1618   3000   1780
04 1933/09/05  1710   3000   1780
04 1933/09/06  1685   3000   1780
04 1933/09/07  1602   3000   1780
04 1933/09/08  1559   3000   1780
04 1933/09/09  1647   3000   1780
04 1933/09/10  1645   3000   1780
04 1933/09/11  1516   3000   1780
04 1933/09/12  1422   3000   1780
04 1933/09/13  1509   3000   1780
04 1933/09/14  1643   3000   1780
04 1933/09/15  1597   3000   1780
04 1933/09/16  1533   3000   1780
04 1933/09/17  1499   3000   1780
04 1933/09/18  1477   3000   1780
04 1933/09/19  1450   3000   1780
04 1933/09/20  1528   3000   1780
04 1933/09/21  1586   3000   1780
04 1933/09/22  1617   3000   1780
04 1933/09/23  1616   3000   1780
04 1933/09/24  1606   3000   1780
04 1933/09/25  1563   3000   1780
04 1933/09/26  1476   3000   1780
04 1933/09/27  1493   3000   1780
04 1933/09/28  1609   3000   1780
04 1933/09/29  1538   3000   1780
04 1933/09/30  1503   3000   1780
04 1933/10/01  1466   3000   1780
04 1933/10/02  -999   3000   1780
04 1933/10/03  1390   3000   1780
04 1933/10/04  1404   3000   1780
04 1933/10/05  1378   3000   1780
04 1933/10/06  1378   3000   1780
04 1933/10/07  1464   3000   1780
04 1933/10/08  1404   3000   1780
04 1933/10/09  1567   3000   1780
04 1933/10/10  1485   3000   1780
04 1933/10/11  1357   3000   1780
04 1933/10/12  1338   3000   1780
04 1933/10/13  1345   3000   1780
04 1933/10/14  1365   3000   1780
04 1933/10/15  1349   3000   1780
04 1933/10/16  1391   3000   1780
04 1933/10/17  1471   3000   1780
04 1933/10/18  1430   3000   1780
04 1933/10/19  1375   3000   1780
04 1933/10/20  1341   3000   1780
04 1933/10/21  1533   3000   1780
04 1933/10/22  1564   3000   1780
04 1933/10/23  1691   3000   1780
04 1933/10/24  1712   3000   1780
04 1933/10/25  1543   3000   1780
04 1933/10/26  1458   3000   1780
04 1933/10/27  1377   3000   1780
04 1933/10/28  1363   3000   1780
04 1933/10/29  1469   3000   1780
04 1933/10/30  1423   3000   1780
04 1933/10/31  1402   3000   1780
04 1933/11/01  1409   3000   1780
04 1933/11/02  -999   3000   1780
04 1933/11/03  1593   3000   1780
04 1933/11/04  1474   3000   1780
04 1933/11/05  1444   3000   1780
04 1933/11/06  1530   3000   1780
04 1933/11/07  1569   3000   1780
04 1933/11/08  1459   3000   1780
04 1933/11/09  1332   3000   1780
04 1933/11/10  1318   3000   1780
04 1933/11/11  1356   3000   1780
04 1933/11/12  1465   3000   1780
04 1933/11/13  1390   3000   1780
04 1933/11/14  1326   3000   1780
04 1933/11/15  1293   3000   1780
04 1933/11/16  1450   3000   1780
04 1933/11/17  1685   3000   1780
04 1933/11/18  1490   3000   1780
04 1933/11/19  1412   3000   1780
04 1933/11/20  1446   3000   1780
04 1933/11/21  1451   3000   1780
04 1933/11/22  1545   3000   1780
04 1933/11/23  1488   3000   1780
04 1933/11/24  1428   3000   1780
04 1933/11/25  1346   3000   1780
04 1933/11/26  1378   3000   1780
04 1933/11/27  1474   3000   1780
04 1933/11/28  1539   3000   1780
04 1933/11/29  1454   3000   1780
04 1933/11/30  1445   3000   1780
04 1933/12/01  1315   3000   1780
04 1933/12/02  -999   3000   1780
04 1933/12/03  1525   3000   1780
04 1933/12/04  1562   3000   1780
04 1933/12/05  1443   3000   1780
04 1933/12/06  1381   3000   1780
04 1933/12/07  1314   3000   1780
04 1933/12/08  1323   3000   1780
04 1933/12/09  1348   3000   1780
04 1933/12/10  1407   3000   1780
04 1933/12/11  1392   3000   1780
04 1933/12/12  1440   3000   1780
04 1933/12/13  1373   3000   1780
04 1933/12/14  1343   3000   1780
04 1933/12/15  1396   3000   1780
04 1933/12/16  1403   3000   1780
04 1933/12/17  1477   3000   1780
04 1933/12/18  1498   3000   1780
04 1933/12/19  1525   3000   1780
04 1933/12/20  1531   3000   1780
04 1933/12/21  1518   3000   1780
04 1933/12/22  1505   3000   1780
04 1933/12/23  1482   3000   1780
04 1933/12/24  1455   3000   1780
04 1933/12/25  1417   3000   1780
04 1933/12/26  1404   3000   1780
04 1933/12/27  1346   3000   1780
04 1933/12/28  1409   3000   1780
04 1933/12/29  1548   3000   1780
04 1933/12/30  1488   3000   1780
04 1933/12/31  1618   3000   1780
04 1934/01/01  1552   3000   1780
04 1934/01/02  -999   3000   1780
04 1934/01/03  1435   3000   1780
04 1934/01/04  1435   3000   1780
04 1934/01/05  1374   3000   1780
04 1934/01/06  1345   3000   1780
04 1934/01/07  1345   3000   1780
04 1934/01/08  1378   3000   1780
04 1934/01/09  1366   3000   1780
04 1934/01/10  1390   3000   1780
04 1934/01/11  1438   3000   1780
04 1934/01/12  1465   3000   1780
04 1934/01/13  1517   3000   1780
04 1934/01/14  1532   3000   1780
04 1934/01/15  1388   3000   1780
04 1934/01/16  1303   3000   1780
04 1934/01/17  1368   3000   1780
04 1934/01/18  1324   3000   1780
04 1934/01/19  1319   3000   1780
04 1934/01/20  1474   3000   1780
04 1934/01/21  1466   3000   1780
04 1934/01/22  1465   3000   1780
04 1934/01/23  1405   3000   1780
04 1934/01/24  1363   3000   1780
04 1934/01/25  1361   3000   1780
04 1934/01/26  1365   3000   1780
04 1934/01/27  1393   3000   1780
04 1934/01/28  1345   3000   1780
04 1934/01/29  1373   3000   1780
04 1934/01/30  1433   3000   1780
04 1934/01/31  1357   3000   1780
04 1934/02/01  1326   3000   1780
04 1934/02/02  -999   3000   1780
04 1934/02/03  1361   3000   1780
04 1934/02/04  1367   3000   1780
04 1934/02/05  1379   3000   1780
04 1934/02/06  1358   3000   1780
04 1934/02/07  1353   3000   1780
04 1934/02/08  1369   3000   1780
04 1934/02/09  1359   3000   1780
04 1934/02/10  1376   3000   1780
04 1934/02/11  1391   3000   1780
04 1934/02/12  1382   3000   1780
04 1934/02/13  1318   3000   1780
04 1934/02/14  1362   3000   1780
04 1934/02/15  1348   3000   1780
04 1934/02/16  1340   3000   1780
04 1934/02/17  1345   3000   1780
04 1934/02/18  1404   3000   1780
04 1934/02/19  1451   3000   1780
04 1934/02/20  1374   3000   1780
04 1934/02/21  1394   3000   1780
04 1934/02/22  1445   3000   1780
04 1934/02/23  1445   3000   1780
04 1934/02/24  1427   3000   1780
04 1934/02/25  1442   3000   1780
04 1934/02/26  1399   3000   1780
04 1934/02/27  1386   3000   1780
04 1934/02/28  1401   3000   1780
04 1934/03/01  1368   3000   1780
04 1934/03/02  -999   3000   1780
04 1934/03/03  1331   3000   1780
04 1934/03/04  1402   3000   1780
04 1934/03/05  1383   3000   1780
04 1934/03/06  1362   3000   1780
04 1934/03/07  1340   3000   1780
04 1934/03/08  1381   3000   1780
04 1934/03/09  1432   3000   1780
04 1934/03/10  1338   3000   1780
04 1934/03/11  1261   3000   1780
04 1934/03/12  1254   3000   1780
04 1934/03/13  1370   3000   1780
04 1934/03/14  1542   3000   1780
04 1934/03/15  1610   3000   1780
04 1934/03/16  1568   3000   1780
04 1934/03/17  1479   3000   1780
04 1934/03/18  1375   3000   1780
04 1934/03/19  1440   3000   1780
04 1934/03/20  1353   3000   1780
04 1934/03/21  1509   3000   1780
04 1934/03/22  1633   3000   1780
04 1934/03/23  1497   3000   1780
04 1934/03/24  1453   3000   1780
04 1934/03/25  1389   3000   1780
04 1934/03/26  1330   3000   1780
04 1934/03/27  1330   3000   1780
04 1934/03/28  1263   3000   1780
04 1934/03/29  1254   3000   1780
04 1934/03/30  1317   3000   1780
04 1934/03/31  1311   3000   1780
04 1934/04/01  1330   3000   1780
04 1934/04/02  -999   3000   1780
04 1934/04/03  1327   3000   1780
04 1934/04/04  1421   3000   1780
04 1934/04/05  1373   3000   1780
04 1934/04/06  1285   3000   1780
04 1934/04/07  1285   3000   1780
04 1934/04/08  1202   3000   1780
04 1934/04/09  1312   3000   1780
04 1934/04/10  1238   3000   1780
04 1934/04/11  1159   3000   1780
04 1934/04/12  1315   3000   1780
04 1934/04/13  1289   3000   1780
04 1934/04/14  1303   3000   1780
04 1934/04/15  1229   3000   1780
04 1934/04/16  1226   3000   1780
04 1934/04/17  1313   3000   1780
04 1934/04/18  1328   3000   1780
04 1934/04/19  1329   3000   1780
04 1934/04/20  1309   3000   1780
04 1934/04/21  1359   3000   1780
04 1934/04/22  1416   3000   1780
04 1934/04/23  1389   3000   1780
04 1934/04/24  1460   3000   1780
04 1934/04/25  1516   3000   1780
04 1934/04/26  1380   3000   1780
04 1934/04/27  1405   3000   1780
04 1934/04/28  1356   3000   1780
04 1934/04/29  1265   3000   1780
04 1934/04/30  1301   3000   1780
04 1934/05/01  1343   3000   1780
04 1934/05/02  -999   3000   1780
04 1934/05/03  1351   3000   1780
04 1934/05/04  1373   3000   1780
04 1934/05/05  1333   3000   1780
04 1934/05/06  1336   3000   1780
04 1934/05/07  1336   3000   1780
04 1934/05/08  1350   3000   1780
04 1934/05/09  1444   3000   1780
04 1934/05/10  1394   3000   1780
04 1934/05/11  1290   3000   1780
04 1934/05/12  1303   3000   1780
04 1934/05/13  1394   3000   1780
04 1934/05/14  1583   3000   1780
04 1934/05/15  1556   3000   1780
04 1934/05/16  1429   3000   1780
04 1934/05/17  1359   3000   1780
04 1934/05/18  1368   3000   1780
04 1934/05/19  1397   3000   1780
04 1934/05/20  1352   3000   1780
04 1934/05/21  1390   3000   1780
04 1934/05/22  1393   3000   1780
04 1934/05/23  1412   3000   1780
04 1934/05/24  1403   3000   1780
04 1934/05/25  1378   3000   1780
04 1934/05/26  1386   3000   1780
04 1934/05/27  1395   3000   1780
04 1934/05/28  1364   3000   1780
04 1934/05/29  1341   3000   1780
04 1934/05/30  1337   3000   1780
04 1934/05/31  1325   3000   1780
04 1934/06/01  1343   3000   1780
04 1934/06/02  -999   3000   1780
04 1934/06/03  1420   3000   1780
04 1934/06/04  1509   3000   1780
04 1934/06/05  1475   3000   1780
04 1934/06/06  1485   3000   1780
04 1934/06/07  1460   3000   1780
04 1934/06/08  1416   3000   1780
04 1934/06/09  1400   3000   1780
04 1934/06/10  1395   3000   1780
04 1934/06/11  1378   3000   1780
04 1934/06/12  1435   3000   1780
04 1934/06/13  1521   3000   1780
04 1934/06/14  1565   3000   1780
04 1934/06/15  1508   3000   1780
04 1934/06/16  1423   3000   1780
04 1934/06/17  1444   3000   1780
04 1934/06/18  1399   3000   1780
04 1934/06/19  1394   3000   1780
04 1934/06/20  1399   3000   1780
04 1934/06/21  1495   3000   1780
04 1934/06/22  1415   3000   1780
04 1934/06/23  1356   3000   1780
04 1934/06/24  1397   3000   1780
04 1934/06/25  1448   3000   1780
04 1934/06/26  1487   3000   1780
04 1934/06/27  1558   3000   1780
04 1934/06/28  1591   3000   1780
04 1934/06/29  1528   3000   1780
04 1934/06/30  1491   3000   1780
04 1934/07/01  1489   3000   1780
04 1934/07/02  -999   3000   1780
04 1934/07/03  1474   3000   1780
04 1934/07/04  1436   3000   1780
04 1934/07/05  1465   3000   1780
04 1934/07/06  1503   3000   1780
04 1934/07/07  1495   3000   1780
04 1934/07/08  1463   3000   1780
04 1934/07/09  1480   3000   1780
04 1934/07/10  1660   3000   1780
04 1934/07/11  1612   3000   1780
04 1934/07/12  1582   3000   1780
04 1934/07/13  1510   3000   1780
04 1934/07/14  1449   3000   1780
04 1934/07/15  1418   3000   1780
04 1934/07/16  1449   3000   1780
04 1934/07/17  1453   3000   1780
04 1934/07/18  1470   3000   1780
04 1934/07/19  1474   3000   1780
04 1934/07/20  1438   3000   1780
04 1934/07/21  1465   3000   1780
04 1934/07/22  1495   3000   1780
04 1934/07/23  1516   3000   1780
04 1934/07/24  1548   3000   1780
04 1934/07/25  1430   3000   1780
04 1934/07/26  1416   3000   1780
04 1934/07/27  1441   3000   1780
04 1934/07/28  1540   3000   1780
04 1934/07/29  1499   3000   1780
04 1934/07/30  1372   3000   1780
04 1934/07/31  1306   3000   1780
04 1934/08/01  1279   3000   1780
04 1934/08/02  -999   3000   1780
04 1934/08/03  1449   3000   1780
04 1934/08/04  1551   3000   1780
04 1934/08/05  1495   3000   1780
04 1934/08/06  1450   3000   1780
04 1934/08/07  1432   3000   1780
04 1934/08/08  1451   3000   1780
04 1934/08/09  1514   3000   1780
04 1934/08/10  1524   3000   1780
04 1934/08/11  1561   3000   1780
04 1934/08/12  1543   3000   1780
04 1934/08/13  1508   3000   1780
04 1934/08/14  1440   3000   1780
04 1934/08/15  1394   3000   1780
04 1934/08/16  1410   3000   1780
04 1934/08/17  1448   3000   1780
04 1934/08/18  1496   3000   1780
04 1934/08/19  1507   3000   1780
04 1934/08/20  1550   3000   1780
04 1934/08/21  1540   3000   1780
04 1934/08/22  1553   3000   1780
04 1934/08/23  1568   3000   1780
04 1934/08/24  1578   3000   1780
04 1934/08/25  1539   3000   1780
04 1934/08/26  1560   3000   1780
04 1934/08/27  1599   3000   1780
04 1934/08/28  1485   3000   1780
04 1934/08/29  1436   3000   1780
04 1934/08/30  1459   3000   1780
04 1934/08/31  1465   3000   1780
04 1934/09/01  1463   3000   1780
04 1934/09/02  -999   3000   1780
04 1934/09/03  1493   3000   1780
04 1934/09/04  1454   3000   1780
04 1934/09/05  1456   3000   1780
04 1934/09/06  1603   3000   1780
04 1934/09/07  1714   3000   1780
04 1934/09/08  1626   3000   1780
04 1934/09/09  1562   3000   1780
04 1934/09/10  1723   3000   1780
04 1934/09/11  1711   3000   1780
04 1934/09/12  1685   3000   1780
04 1934/09/13  1608   3000   1780
04 1934/09/14  1568   3000   1780
04 1934/09/15  1464   3000   1780
04 1934/09/16  1517   3000   1780
04 1934/09/17  1535   3000   1780
04 1934/09/18  1647   3000   1780
04 1934/09/19  1553   3000   1780
04 1934/09/20  1511   3000   1780
04 1934/09/21  1431   3000   1780
04 1934/09/22  1504   3000   1780
04 1934/09/23  1520   3000   1780
04 1934/09/24  1544   3000   1780
04 1934/09/25  1470   3000   1780
04 1934/09/26  1418   3000   1780
04 1934/09/27  1419   3000   1780
04 1934/09/28  1424   3000   1780
04 1934/09/29  1465   3000   1780
04 1934/09/30  1484   3000   1780
04 1934/10/01  1563   3000   1780
04 1934/10/02  -999   3000   1780
04 1934/10/03  1337   3000   1780
04 1934/10/04  1453   3000   1780
04 1934/10/05  1388   3000   1780
04 1934/10/06  1267   3000   1780
04 1934/10/07  1206   3000   1780
04 1934/10/08  1287   3000   1780
04 1934/10/09  1330   3000   1780
04 1934/10/10  1383   3000   1780
04 1934/10/11  1458   3000   1780
04 1934/10/12  1425   3000   1780
04 1934/10/13  1378   3000   1780
04 1934/10/14  1432   3000   1780
04 1934/10/15  1558   3000   1780
04 1934/10/16  1468   3000   1780
04 1934/10/17  1380   3000   1780
04 1934/10/18  1383   3000   1780
04 1934/10/19  1353   3000   1780
04 1934/10/20  1386   3000   1780
04 1934/10/21  1381   3000   1780
04 1934/10/22  1373   3000   1780
04 1934/10/23  1353   3000   1780
04 1934/10/24  1456   3000   1780
04 1934/10/25  1533   3000   1780
04 1934/10/26  1480   3000   1780
04 1934/10/27  1435   3000   1780
04 1934/10/28  1475   3000   1780
04 1934/10/29  1425   3000   1780
04 1934/10/30  1325   3000   1780
04 1934/10/31  1270   3000   1780
04 1934/11/01  1343   3000   1780
04 1934/11/02  -999   3000   1780
04 1934/11/03  1663   3000   1780
04 1934/11/04  1394   3000   1780
04 1934/11/05  1271   3000   1780
04 1934/11/06  1353   3000   1780
04 1934/11/07  1597   3000   1780
04 1934/11/08  1773   3000   1780
04 1934/11/09  1679   3000   1780
04 1934/11/10  1598   3000   1780
04 1934/11/11  1607   3000   1780
04 1934/11/12  1525   3000   1780
04 1934/11/13  1419   3000   1780
04 1934/11/14  1539   3000   1780
04 1934/11/15  1556   3000   1780
04 1934/11/16  1483   3000   1780
04 1934/11/17  1379   3000   1780
04 1934/11/18  1414   3000   1780
04 1934/11/19  1557   3000   1780
04 1934/11/20  1544   3000   1780
04 1934/11/21  1488   3000   1780
04 1934/11/22  1422   3000   1780
04 1934/11/23  1428   3000   1780
04 1934/11/24  1425   3000   1780
04 1934/11/25  1386   3000   1780
04 1934/11/26  1403   3000   1780
04 1934/11/27  1477   3000   1780
04 1934/11/28  1596   3000   1780
04 1934/11/29  1478   3000   1780
04 1934/11/30  1413   3000   1780
04 1934/12/01  1382   3000   1780
04 1934/12/02  -999   3000   1780
04 1934/12/03  1310   3000   1780
04 1934/12/04  1325   3000   1780
04 1934/12/05  1348   3000   1780
04 1934/12/06  1299   3000   1780
04 1934/12/07  1286   3000   1780
04 1934/12/08  1355   3000   1780
04 1934/12/09  1451   3000   1780
04 1934/12/10  1556   3000   1780
04 1934/12/11  1468   3000   1780
04 1934/12/12  1378   3000   1780
04 1934/12/13  1351   3000   1780
04 1934/12/14  1447   3000   1780
04 1934/12/15  1369   3000   1780
04 1934/12/16  1316   3000   1780
04 1934/12/17  1293   3000   1780
04 1934/12/18  1482   3000   1780
04 1934/12/19  1446   3000   1780
04 1934/12/20  1396   3000   1780
04 1934/12/21  1353   3000   1780
04 1934/12/22  1362   3000   1780
04 1934/12/23  1479   3000   1780
04 1934/12/24  1441   3000   1780
04 1934/12/25  1424   3000   1780
04 1934/12/26  1403   3000   1780
04 1934/12/27  1424   3000   1780
04 1934/12/28  1337   3000   1780
04 1934/12/29  1240   3000   1780
04 1934/12/30  1299   3000   1780
04 1934/12/31  1318   3000   1780
04 1935/01/01  1300   3000   1780
04 1935/01/02  -999   3000   1780
04 1935/01/03  1267   3000   1780
04 1935/01/04  1432   3000   1780
04 1935/01/05  1442   3000   1780
04 1935/01/06  1325   3000   1780
04 1935/01/07  1352   3000   1780
04 1935/01/08  1361   3000   1780
04 1935/01/09  1318   3000   1780
04 1935/01/10  1261   3000   1780
04 1935/01/11  1413   3000   1780
04 1935/01/12  1365   3000   1780
04 1935/01/13  1233   3000   1780
04 1935/01/14  1244   3000   1780
04 1935/01/15  1305   3000   1780
04 1935/01/16  1483   3000   1780
04 1935/01/17  1572   3000   1780
04 1935/01/18  1493   3000   1780
04 1935/01/19  1460   3000   1780
04 1935/01/20  1337   3000   1780
04 1935/01/21  1398   3000   1780
04 1935/01/22  1566   3000   1780
04 1935/01/23  1513   3000   1780
04 1935/01/24  1408   3000   1780
04 1935/01/25  1350   3000   1780
04 1935/01/26  1267   3000   1780
04 1935/01/27  1260   3000   1780
04 1935/01/28  1339   3000   1780
04 1935/01/29  1326   3000   1780
04 1935/01/30  1304   3000   1780
04 1935/01/31  1396   3000   1780
04 1935/02/01  1380   3000   1780
04 1935/02/02  -999   3000   1780
04 1935/02/03  1393   3000   1780
04 1935/02/04  1455   3000   1780
04 1935/02/05  1494   3000   1780
04 1935/02/06  1481   3000   1780
04 1935/02/07  1409   3000   1780
04 1935/02/08  1262   3000   1780
04 1935/02/09  1202   3000   1780
04 1935/02/10  1298   3000   1780
04 1935/02/11  1390   3000   1780
04 1935/02/12  1364   3000   1780
04 1935/02/13  1359   3000   1780
04 1935/02/14  1301   3000   1780
04 1935/02/15  1337   3000   1780
04 1935/02/16  1324   3000   1780
04 1935/02/17  1299   3000   1780
04 1935/02/18  1310   3000   1780
04 1935/02/19  1289   3000   1780
04 1935/02/20  1363   3000   1780
04 1935/02/21  1260   3000   1780
04 1935/02/22  1357   3000   1780
04 1935/02/23  1365   3000   1780
04 1935/02/24  1283   3000   1780
04 1935/02/25  1295   3000   1780
04 1935/02/26  1281   3000   1780
04 1935/02/27  1314   3000   1780
04 1935/02/28  1384   3000   1780
04 1935/03/01  1417   3000   1780
04 1935/03/02  -999   3000   1780
04 1935/03/03  1326   3000   1780
04 1935/03/04  1355   3000   1780
04 1935/03/05  1388   3000   1780
04 1935/03/06  1375   3000   1780
04 1935/03/07  1370   3000   1780
04 1935/03/08  1300   3000   1780
04 1935/03/09  1318   3000   1780
04 1935/03/10  1553   3000   1780
04 1935/03/11  1422   3000   1780
04 1935/03/12  1400   3000   1780
04 1935/03/13  1520   3000   1780
04 1935/03/14  1427   3000   1780
04 1935/03/15  1324   3000   1780
04 1935/03/16  1436   3000   1780
04 1935/03/17  1397   3000   1780
04 1935/03/18  1300   3000   1780
04 1935/03/19  1437   3000   1780
04 1935/03/20  1441   3000   1780
04 1935/03/21  1287   3000   1780
04 1935/03/22  1219   3000   1780
04 1935/03/23  1210   3000   1780
04 1935/03/24  1192   3000   1780
04 1935/03/25  1431   3000   1780
04 1935/03/26  1567   3000   1780
04 1935/03/27  1460   3000   1780
04 1935/03/28  1270   3000   1780
04 1935/03/29  1173   3000   1780
04 1935/03/30  1270   3000   1780
04 1935/03/31  1214   3000   1780
04 1935/04/01  1244   3000   1780
04 1935/04/02  -999   3000   1780
04 1935/04/03  1205   3000   1780
04 1935/04/04  1206   3000   1780
04 1935/04/05  1322   3000   1780
04 1935/04/06  1341   3000   1780
04 1935/04/07  1279   3000   1780
04 1935/04/08  1277   3000   1780
04 1935/04/09  1204   3000   1780
04 1935/04/10  1278   3000   1780
04 1935/04/11  1442   3000   1780
04 1935/04/12  1387   3000   1780
04 1935/04/13  1345   3000   1780
04 1935/04/14  1358   3000   1780
04 1935/04/15  1323   3000   1780
04 1935/04/16  1277   3000   1780
04 1935/04/17  1253   3000   1780
04 1935/04/18  1305   3000   1780
04 1935/04/19  1230   3000   1780
04 1935/04/20  1251   3000   1780
04 1935/04/21  1384   3000   1780
04 1935/04/22  1386   3000   1780
04 1935/04/23  1470   3000   1780
04 1935/04/24  1424   3000   1780
04 1935/04/25  1404   3000   1780
04 1935/04/26  1358   3000   1780
04 1935/04/27  1356   3000   1780
04 1935/04/28  1384   3000   1780
04 1935/04/29  1358   3000   1780
04 1935/04/30  1499   3000   1780
04 1935/05/01  1614   3000   1780
04 1935/05/02  -999   3000   1780
04 1935/05/03  1381   3000   1780
04 1935/05/04  1378   3000   1780
04 1935/05/05  1389   3000   1780
04 1935/05/06  1365   3000   1780
04 1935/05/07  1372   3000   1780
04 1935/05/08  1472   3000   1780
04 1935/05/09  1570   3000   1780
04 1935/05/10  1488   3000   1780
04 1935/05/11  1349   3000   1780
04 1935/05/12  1279   3000   1780
04 1935/05/13  1328   3000   1780
04 1935/05/14  1339   3000   1780
04 1935/05/15  1418   3000   1780
04 1935/05/16  1486   3000   1780
04 1935/05/17  1511   3000   1780
04 1935/05/18  1464   3000   1780
04 1935/05/19  1497   3000   1780
04 1935/05/20  1513   3000   1780
04 1935/05/21  1607   3000   1780
04 1935/05/22  1541   3000   1780
04 1935/05/23  1440   3000   1780
04 1935/05/24  1391   3000   1780
04 1935/05/25  1378   3000   1780
04 1935/05/26  1347   3000   1780
04 1935/05/27  1455   3000   1780
04 1935/05/28  1427   3000   1780
04 1935/05/29  1426   3000   1780
04 1935/05/30  1523   3000   1780
04 1935/05/31  1519   3000   1780
04 1935/06/01  1471   3000   1780
04 1935/06/02  -999   3000   1780
04 1935/06/03  1400   3000   1780
04 1935/06/04  1543   3000   1780
04 1935/06/05  1673   3000   1780
04 1935/06/06  1552   3000   1780
04 1935/06/07  1498   3000   1780
04 1935/06/08  1526   3000   1780
04 1935/06/09  1459   3000   1780
04 1935/06/10  1473   3000   1780
04 1935/06/11  1521   3000   1780
04 1935/06/12  1486   3000   1780
04 1935/06/13  1427   3000   1780
04 1935/06/14  1405   3000   1780
04 1935/06/15  1484   3000   1780
04 1935/06/16  1556   3000   1780
04 1935/06/17  1624   3000   1780
04 1935/06/18  1747   3000   1780
04 1935/06/19  1577   3000   1780
04 1935/06/20  1417   3000   1780
04 1935/06/21  1347   3000   1780
04 1935/06/22  1384   3000   1780
04 1935/06/23  1416   3000   1780
04 1935/06/24  1419   3000   1780
04 1935/06/25  1457   3000   1780
04 1935/06/26  1435   3000   1780
04 1935/06/27  1446   3000   1780
04 1935/06/28  1559   3000   1780
04 1935/06/29  1565   3000   1780
04 1935/06/30  1606   3000   1780
04 1935/07/01  1553   3000   1780
04 1935/07/02  -999   3000   1780
04 1935/07/03  1454   3000   1780
04 1935/07/04  1478   3000   1780
04 1935/07/05  1522   3000   1780
04 1935/07/06  1517   3000   1780
04 1935/07/07  1513   3000   1780
04 1935/07/08  1529   3000   1780
04 1935/07/09  1548   3000   1780
04 1935/07/10  1480   3000   1780
04 1935/07/11  1451   3000   1780
04 1935/07/12  1467   3000   1780
04 1935/07/13  1499   3000   1780
04 1935/07/14  1597   3000   1780
04 1935/07/15  1795   3000   1780
04 1935/07/16  1768   3000   1780
04 1935/07/17  1691   3000   1780
04 1935/07/18  1604   3000   1780
04 1935/07/19  1538   3000   1780
04 1935/07/20  1490   3000   1780
04 1935/07/21  1526   3000   1780
04 1935/07/22  1560   3000   1780
04 1935/07/23  1570   3000   1780
04 1935/07/24  1510   3000   1780
04 1935/07/25  1474   3000   1780
04 1935/07/26  1472   3000   1780
04 1935/07/27  1543   3000   1780
04 1935/07/28  1624   3000   1780
04 1935/07/29  1650   3000   1780
04 1935/07/30  1673   3000   1780
04 1935/07/31  1638   3000   1780
04 1935/08/01  1626   3000   1780
04 1935/08/02  -999   3000   1780
04 1935/08/03  1582   3000   1780
04 1935/08/04  1558   3000   1780
04 1935/08/05  1550   3000   1780
04 1935/08/06  1568   3000   1780
04 1935/08/07  1579   3000   1780
04 1935/08/08  1605   3000   1780
04 1935/08/09  1633   3000   1780
04 1935/08/10  1645   3000   1780
04 1935/08/11  1610   3000   1780
04 1935/08/12  1540   3000   1780
04 1935/08/13  1493   3000   1780
04 1935/08/14  1489   3000   1780
04 1935/08/15  1472   3000   1780
04 1935/08/16  1410   3000   1780
04 1935/08/17  1427   3000   1780
04 1935/08/18  1495   3000   1780
04 1935/08/19  1600   3000   1780
04 1935/08/20  1580   3000   1780
04 1935/08/21  1586   3000   1780
04 1935/08/22  1541   3000   1780
04 1935/08/23  1499   3000   1780
04 1935/08/24  1520   3000   1780
04 1935/08/25  1488   3000   1780
04 1935/08/26  1506   3000   1780
04 1935/08/27  1511   3000   1780
04 1935/08/28  1477   3000   1780
04 1935/08/29  1525   3000   1780
04 1935/08/30  1663   3000   1780
04 1935/08/31  1590   3000   1780
04 1935/09/01  1467   3000   1780
04 1935/09/02  -999   3000   1780
04 1935/09/03  1464   3000   1780
04 1935/09/04  1495   3000   1780
04 1935/09/05  1530   3000   1780
04 1935/09/06  1562   3000   1780
04 1935/09/07  1562   3000   1780
04 1935/09/08  1660   3000   1780
04 1935/09/09  1676   3000   1780
04 1935/09/10  1628   3000   1780
04 1935/09/11  1496   3000   1780
04 1935/09/12  1394   3000   1780
04 1935/09/13  1565   3000   1780
04 1935/09/14  1528   3000   1780
04 1935/09/15  1438   3000   1780
04 1935/09/16  1433   3000   1780
04 1935/09/17  1520   3000   1780
04 1935/09/18  1585   3000   1780
04 1935/09/19  1548   3000   1780
04 1935/09/20  1532   3000   1780
04 1935/09/21  1550   3000   1780
04 1935/09/22  1540   3000   1780
04 1935/09/23  1490   3000   1780
04 1935/09/24  1318   3000   1780
04 1935/09/25  1434   3000   1780
04 1935/09/26  1770   3000   1780
04 1935/09/27  1767   3000   1780
04 1935/09/28  1594   3000   1780
04 1935/09/29  1453   3000   1780
04 1935/09/30  1421   3000   1780
04 1935/10/01  1407   3000   1780
04 1935/10/02  -999   3000   1780
04 1935/10/03  1538   3000   1780
04 1935/10/04  1608   3000   1780
04 1935/10/05  1602   3000   1780
04 1935/10/06  1604   3000   1780
04 1935/10/07  1581   3000   1780
04 1935/10/08  1463   3000   1780
04 1935/10/09  1430   3000   1780
04 1935/10/10  1419   3000   1780
04 1935/10/11  1433   3000   1780
04 1935/10/12  1480   3000   1780
04 1935/10/13  1472   3000   1780
04 1935/10/14  1446   3000   1780
04 1935/10/15  1423   3000   1780
04 1935/10/16  1464   3000   1780
04 1935/10/17  1522   3000   1780
04 1935/10/18  1660   3000   1780
04 1935/10/19  1709   3000   1780
04 1935/10/20  1583   3000   1780
04 1935/10/21  1486   3000   1780
04 1935/10/22  1478   3000   1780
04 1935/10/23  1371   3000   1780
04 1935/10/24  1351   3000   1780
04 1935/10/25  1367   3000   1780
04 1935/10/26  1397   3000   1780
04 1935/10/27  1491   3000   1780
04 1935/10/28  1613   3000   1780
04 1935/10/29  1659   3000   1780
04 1935/10/30  1628   3000   1780
04 1935/10/31  1511   3000   1780
04 1935/11/01  1345   3000   1780
04 1935/11/02  -999   3000   1780
04 1935/11/03  1352   3000   1780
04 1935/11/04  1390   3000   1780
04 1935/11/05  1456   3000   1780
04 1935/11/06  1357   3000   1780
04 1935/11/07  1298   3000   1780
04 1935/11/08  1371   3000   1780
04 1935/11/09  1408   3000   1780
04 1935/11/10  1472   3000   1780
04 1935/11/11  1695   3000   1780
04 1935/11/12  1721   3000   1780
04 1935/11/13  1464   3000   1780
04 1935/11/14  1317   3000   1780
04 1935/11/15  1383   3000   1780
04 1935/11/16  1465   3000   1780
04 1935/11/17  1364   3000   1780
04 1935/11/18  1328   3000   1780
04 1935/11/19  1330   3000   1780
04 1935/11/20  1343   3000   1780
04 1935/11/21  1319   3000   1780
04 1935/11/22  1423   3000   1780
04 1935/11/23  1423   3000   1780
04 1935/11/24  1246   3000   1780
04 1935/11/25  1266   3000   1780
04 1935/11/26  1468   3000   1780
04 1935/11/27  1454   3000   1780
04 1935/11/28  1323   3000   1780
04 1935/11/29  1340   3000   1780
04 1935/11/30  1223   3000   1780
04 1935/12/01  1279   3000   1780
04 1935/12/02  -999   3000   1780
04 1935/12/03  1349   3000   1780
04 1935/12/04  1356   3000   1780
04 1935/12/05  1342   3000   1780
04 1935/12/06  1342   3000   1780
04 1935/12/07  1321   3000   1780
04 1935/12/08  1509   3000   1780
04 1935/12/09  1493   3000   1780
04 1935/12/10  1426   3000   1780
04 1935/12/11  1462   3000   1780
04 1935/12/12  1435   3000   1780
04 1935/12/13  1379   3000   1780
04 1935/12/14  1310   3000   1780
04 1935/12/15  1348   3000   1780
04 1935/12/16  1336   3000   1780
04 1935/12/17  1352   3000   1780
04 1935/12/18  1469   3000   1780
04 1935/12/19  1488   3000   1780
04 1935/12/20  1416   3000   1780
04 1935/12/21  1377   3000   1780
04 1935/12/22  1360   3000   1780
04 1935/12/23  1337   3000   1780
04 1935/12/24  1329   3000   1780
04 1935/12/25  1280   3000   1780
04 1935/12/26  1214   3000   1780
04 1935/12/27  1143   3000   1780
04 1935/12/28  1141   3000   1780
04 1935/12/29  1363   3000   1780
04 1935/12/30  1427   3000   1780
04 1935/12/31  1335   3000   1780
04 1936/01/01  1322   3000   1780
04 1936/01/02  -999   3000   1780
04 1936/01/03  1403   3000   1780
04 1936/01/04  1485   3000   1780
04 1936/01/05  1470   3000   1780
04 1936/01/06  1401   3000   1780
04 1936/01/07  1365   3000   1780
04 1936/01/08  1368   3000   1780
04 1936/01/09  1402   3000   1780
04 1936/01/10  1327   3000   1780
04 1936/01/11  1283   3000   1780
04 1936/01/12  1375   3000   1780
04 1936/01/13  1563   3000   1780
04 1936/01/14  1531   3000   1780
04 1936/01/15  1472   3000   1780
04 1936/01/16  1433   3000   1780
04 1936/01/17  1426   3000   1780
04 1936/01/18  1413   3000   1780
04 1936/01/19  1383   3000   1780
04 1936/01/20  1435   3000   1780
04 1936/01/21  1439   3000   1780
04 1936/01/22  1445   3000   1780
04 1936/01/23  1435   3000   1780
04 1936/01/24  1310   3000   1780
04 1936/01/25  1245   3000   1780
04 1936/01/26  1487   3000   1780
04 1936/01/27  1541   3000   1780
04 1936/01/28  1422   3000   1780
04 1936/01/29  1471   3000   1780
04 1936/01/30  1467   3000   1780
04 1936/01/31  1552   3000   1780
04 1936/02/01  1656   3000   1780
04 1936/02/02  -999   3000   1780
04 1936/02/03  1360   3000   1780
04 1936/02/04  1343   3000   1780
04 1936/02/05  1382   3000   1780
04 1936/02/06  1367   3000   1780
04 1936/02/07  1333   3000   1780
04 1936/02/08  1343   3000   1780
04 1936/02/09  1460   3000   1780
04 1936/02/10  1503   3000   1780
04 1936/02/11  1434   3000   1780
04 1936/02/12  1393   3000   1780
04 1936/02/13  1386   3000   1780
04 1936/02/14  1423   3000   1780
04 1936/02/15  1379   3000   1780
04 1936/02/16  1331   3000   1780
04 1936/02/17  1407   3000   1780
04 1936/02/18  1576   3000   1780
04 1936/02/19  1496   3000   1780
04 1936/02/20  1474   3000   1780
04 1936/02/21  1434   3000   1780
04 1936/02/22  1383   3000   1780
04 1936/02/23  1320   3000   1780
04 1936/02/24  1423   3000   1780
04 1936/02/25  1446   3000   1780
04 1936/02/26  1370   3000   1780
04 1936/02/27  1401   3000   1780
04 1936/02/28  1374   3000   1780
04 1936/02/29  1410   3000   1780
04 1936/03/01  1427   3000   1780
04 1936/03/02  -999   3000   1780
04 1936/03/03  1353   3000   1780
04 1936/03/04  1304   3000   1780
04 1936/03/05  1276   3000   1780
04 1936/03/06  1338   3000   1780
04 1936/03/07  1347   3000   1780
04 1936/03/08  1270   3000   1780
04 1936/03/09  1376   3000   1780
04 1936/03/10  1350   3000   1780
04 1936/03/11  1264   3000   1780
04 1936/03/12  1230   3000   1780
04 1936/03/13  1342   3000   1780
04 1936/03/14  1487   3000   1780
04 1936/03/15  1507   3000   1780
04 1936/03/16  1345   3000   1780
04 1936/03/17  1247   3000   1780
04 1936/03/18  1421   3000   1780
04 1936/03/19  1201   3000   1780
04 1936/03/20  1181   3000   1780
04 1936/03/21  1254   3000   1780
04 1936/03/22  1228   3000   1780
04 1936/03/23  1205   3000   1780
04 1936/03/24  1268   3000   1780
04 1936/03/25  1283   3000   1780
04 1936/03/26  1333   3000   1780
04 1936/03/27  1308   3000   1780
04 1936/03/28  1373   3000   1780
04 1936/03/29  1400   3000   1780
04 1936/03/30  1335   3000   1780
04 1936/03/31  1311   3000   1780
04 1936/04/01  1213   3000   1780
04 1936/04/02  -999   3000   1780
04 1936/04/03  1248   3000   1780
04 1936/04/04  1562   3000   1780
04 1936/04/05  1550   3000   1780
04 1936/04/06  1399   3000   1780
04 1936/04/07  1278   3000   1780
04 1936/04/08  1160   3000   1780
04 1936/04/09  1243   3000   1780
04 1936/04/10  1260   3000   1780
04 1936/04/11  1265   3000   1780
04 1936/04/12  1247   3000   1780
04 1936/04/13  1257   3000   1780
04 1936/04/14  1362   3000   1780
04 1936/04/15  1344   3000   1780
04 1936/04/16  1376   3000   1780
04 1936/04/17  1296   3000   1780
04 1936/04/18  1216   3000   1780
04 1936/04/19  1424   3000   1780
04 1936/04/20  1510   3000   1780
04 1936/04/21  1396   3000   1780
04 1936/04/22  1461   3000   1780
04 1936/04/23  1485   3000   1780
04 1936/04/24  1335   3000   1780
04 1936/04/25  1488   3000   1780
04 1936/04/26  1611   3000   1780
04 1936/04/27  1440   3000   1780
04 1936/04/28  1277   3000   1780
04 1936/04/29  1201   3000   1780
04 1936/04/30  1353   3000   1780
04 1936/05/01  1407   3000   1780
04 1936/05/02  -999   3000   1780
04 1936/05/03  1254   3000   1780
04 1936/05/04  1258   3000   1780
04 1936/05/05  1345   3000   1780
04 1936/05/06  1425   3000   1780
04 1936/05/07  1507   3000   1780
04 1936/05/08  1451   3000   1780
04 1936/05/09  1358   3000   1780
04 1936/05/10  1347   3000   1780
04 1936/05/11  1384   3000   1780
04 1936/05/12  1394   3000   1780
04 1936/05/13  1409   3000   1780
04 1936/05/14  1394   3000   1780
04 1936/05/15  1426   3000   1780
04 1936/05/16  1370   3000   1780
04 1936/05/17  1391   3000   1780
04 1936/05/18  1299   3000   1780
04 1936/05/19  1252   3000   1780
04 1936/05/20  1490   3000   1780
04 1936/05/21  1538   3000   1780
04 1936/05/22  1441   3000   1780
04 1936/05/23  1400   3000   1780
04 1936/05/24  1393   3000   1780
04 1936/05/25  1344   3000   1780
04 1936/05/26  1352   3000   1780
04 1936/05/27  1351   3000   1780
04 1936/05/28  1306   3000   1780
04 1936/05/29  1298   3000   1780
04 1936/05/30  1311   3000   1780
04 1936/05/31  1350   3000   1780
04 1936/06/01  1418   3000   1780
04 1936/06/02  -999   3000   1780
04 1936/06/03  1453   3000   1780
04 1936/06/04  1512   3000   1780
04 1936/06/05  1563   3000   1780
04 1936/06/06  1588   3000   1780
04 1936/06/07  1467   3000   1780
04 1936/06/08  1408   3000   1780
04 1936/06/09  1404   3000   1780
04 1936/06/10  1407   3000   1780
04 1936/06/11  1390   3000   1780
04 1936/06/12  1359   3000   1780
04 1936/06/13  1372   3000   1780
04 1936/06/14  1409   3000   1780
04 1936/06/15  1446   3000   1780
04 1936/06/16  1430   3000   1780
04 1936/06/17  1486   3000   1780
04 1936/06/18  1568   3000   1780
04 1936/06/19  1555   3000   1780
04 1936/06/20  1503   3000   1780
04 1936/06/21  1471   3000   1780
04 1936/06/22  1488   3000   1780
04 1936/06/23  1452   3000   1780
04 1936/06/24  1401   3000   1780
04 1936/06/25  1416   3000   1780
04 1936/06/26  1476   3000   1780
04 1936/06/27  1483   3000   1780
04 1936/06/28  1465   3000   1780
04 1936/06/29  1487   3000   1780
04 1936/06/30  1475   3000   1780
04 1936/07/01  1456   3000   1780
04 1936/07/02  -999   3000   1780
04 1936/07/03  1548   3000   1780
04 1936/07/04  1603   3000   1780
04 1936/07/05  1493   3000   1780
04 1936/07/06  1376   3000   1780
04 1936/07/07  1383   3000   1780
04 1936/07/08  1400   3000   1780
04 1936/07/09  1492   3000   1780
04 1936/07/10  1541   3000   1780
04 1936/07/11  1590   3000   1780
04 1936/07/12  1608   3000   1780
04 1936/07/13  1544   3000   1780
04 1936/07/14  1558   3000   1780
04 1936/07/15  1547   3000   1780
04 1936/07/16  1594   3000   1780
04 1936/07/17  1563   3000   1780
04 1936/07/18  1533   3000   1780
04 1936/07/19  1508   3000   1780
04 1936/07/20  1510   3000   1780
04 1936/07/21  1519   3000   1780
04 1936/07/22  1497   3000   1780
04 1936/07/23  1449   3000   1780
04 1936/07/24  1539   3000   1780
04 1936/07/25  1500   3000   1780
04 1936/07/26  1494   3000   1780
04 1936/07/27  1486   3000   1780
04 1936/07/28  1518   3000   1780
04 1936/07/29  1568   3000   1780
04 1936/07/30  1577   3000   1780
04 1936/07/31  1582   3000   1780
04 1936/08/01  1545   3000   1780
04 1936/08/02  -999   3000   1780
04 1936/08/03  1494   3000   1780
04 1936/08/04  1523   3000   1780
04 1936/08/05  1614   3000   1780
04 1936/08/06  1625   3000   1780
04 1936/08/07  1527   3000   1780
04 1936/08/08  1453   3000   1780
04 1936/08/09  1455   3000   1780
04 1936/08/10  1528   3000   1780
04 1936/08/11  1646   3000   1780
04 1936/08/12  1705   3000   1780
04 1936/08/13  1655   3000   1780
04 1936/08/14  1578   3000   1780
04 1936/08/15  1557   3000   1780
04 1936/08/16  1623   3000   1780
04 1936/08/17  1575   3000   1780
04 1936/08/18  1534   3000   1780
04 1936/08/19  1490   3000   1780
04 1936/08/20  1483   3000   1780
04 1936/08/21  1513   3000   1780
04 1936/08/22  1500   3000   1780
04 1936/08/23  1450   3000   1780
04 1936/08/24  1477   3000   1780
04 1936/08/25  1494   3000   1780
04 1936/08/26  1483   3000   1780
04 1936/08/27  1548   3000   1780
04 1936/08/28  1626   3000   1780
04 1936/08/29  1608   3000   1780
04 1936/08/30  1530   3000   1780
04 1936/08/31  1582   3000   1780
04 1936/09/01  1574   3000   1780
04 1936/09/02  -999   3000   1780
04 1936/09/03  1401   3000   1780
04 1936/09/04  1394   3000   1780
04 1936/09/05  1450   3000   1780
04 1936/09/06  1577   3000   1780
04 1936/09/07  1543   3000   1780
04 1936/09/08  1485   3000   1780
04 1936/09/09  1444   3000   1780
04 1936/09/10  1523   3000   1780
04 1936/09/11  1543   3000   1780
04 1936/09/12  1478   3000   1780
04 1936/09/13  1491   3000   1780
04 1936/09/14  1554   3000   1780
04 1936/09/15  1627   3000   1780
04 1936/09/16  1691   3000   1780
04 1936/09/17  1581   3000   1780
04 1936/09/18  1555   3000   1780
04 1936/09/19  1487   3000   1780
04 1936/09/20  1402   3000   1780
04 1936/09/21  1420   3000   1780
04 1936/09/22  1510   3000   1780
04 1936/09/23  1592   3000   1780
04 1936/09/24  1573   3000   1780
04 1936/09/25  1507   3000   1780
04 1936/09/26  1453   3000   1780
04 1936/09/27  1446   3000   1780
04 1936/09/28  1631   3000   1780
04 1936/09/29  1717   3000   1780
04 1936/09/30  1612   3000   1780
04 1936/10/01  1408   3000   1780
04 1936/10/02  -999   3000   1780
04 1936/10/03  1666   3000   1780
04 1936/10/04  1985   3000   1780
04 1936/10/05  1674   3000   1780
04 1936/10/06  1571   3000   1780
04 1936/10/07  1582   3000   1780
04 1936/10/08  1596   3000   1780
04 1936/10/09  1480   3000   1780
04 1936/10/10  1513   3000   1780
04 1936/10/11  1509   3000   1780
04 1936/10/12  1498   3000   1780
04 1936/10/13  1533   3000   1780
04 1936/10/14  1636   3000   1780
04 1936/10/15  1594   3000   1780
04 1936/10/16  1478   3000   1780
04 1936/10/17  1493   3000   1780
04 1936/10/18  1462   3000   1780
04 1936/10/19  1418   3000   1780
04 1936/10/20  1531   3000   1780
04 1936/10/21  1685   3000   1780
04 1936/10/22  1746   3000   1780
04 1936/10/23  1606   3000   1780
04 1936/10/24  1449   3000   1780
04 1936/10/25  1455   3000   1780
04 1936/10/26  1487   3000   1780
04 1936/10/27  1632   3000   1780
04 1936/10/28  1485   3000   1780
04 1936/10/29  1440   3000   1780
04 1936/10/30  1466   3000   1780
04 1936/10/31  1652   3000   1780
04 1936/11/01  1642   3000   1780
04 1936/11/02  -999   3000   1780
04 1936/11/03  1545   3000   1780
04 1936/11/04  1631   3000   1780
04 1936/11/05  1581   3000   1780
04 1936/11/06  1459   3000   1780
04 1936/11/07  1465   3000   1780
04 1936/11/08  1602   3000   1780
04 1936/11/09  1547   3000   1780
04 1936/11/10  1333   3000   1780
04 1936/11/11  1349   3000   1780
04 1936/11/12  1519   3000   1780
04 1936/11/13  1565   3000   1780
04 1936/11/14  1477   3000   1780
04 1936/11/15  1501   3000   1780
04 1936/11/16  1452   3000   1780
04 1936/11/17  1425   3000   1780
04 1936/11/18  1408   3000   1780
04 1936/11/19  1503   3000   1780
04 1936/11/20  1418   3000   1780
04 1936/11/21  1336   3000   1780
04 1936/11/22  1487   3000   1780
04 1936/11/23  1503   3000   1780
04 1936/11/24  1572   3000   1780
04 1936/11/25  1493   3000   1780
04 1936/11/26  1395   3000   1780
04 1936/11/27  1471   3000   1780
04 1936/11/28  1724   3000   1780
04 1936/11/29  1714   3000   1780
04 1936/11/30  1591   3000   1780
04 1936/12/01  1515   3000   1780
04 1936/12/02  -999   3000   1780
04 1936/12/03  1607   3000   1780
04 1936/12/04  1612   3000   1780
04 1936/12/05  1588   3000   1780
04 1936/12/06  1522   3000   1780
04 1936/12/07  1544   3000   1780
04 1936/12/08  1488   3000   1780
04 1936/12/09  1453   3000   1780
04 1936/12/10  1441   3000   1780
04 1936/12/11  1520   3000   1780
04 1936/12/12  1518   3000   1780
04 1936/12/13  1461   3000   1780
04 1936/12/14  1427   3000   1780
04 1936/12/15  1356   3000   1780
04 1936/12/16  1343   3000   1780
04 1936/12/17  1423   3000   1780
04 1936/12/18  1574   3000   1780
04 1936/12/19  1357   3000   1780
04 1936/12/20  1244   3000   1780
04 1936/12/21  1248   3000   1780
04 1936/12/22  1290   3000   1780
04 1936/12/23  1327   3000   1780
04 1936/12/24  1379   3000   1780
04 1936/12/25  1378   3000   1780
04 1936/12/26  1437   3000   1780
04 1936/12/27  1440   3000   1780
04 1936/12/28  1478   3000   1780
04 1936/12/29  1488   3000   1780
04 1936/12/30  1394   3000   1780
04 1936/12/31  1355   3000   1780
04 1937/01/01  1486   3000   1780
04 1937/01/02  -999   3000   1780
04 1937/01/03  1315   3000   1780
04 1937/01/04  1295   3000   1780
04 1937/01/05  1319   3000   1780
04 1937/01/06  1499   3000   1780
04 1937/01/07  1478   3000   1780
04 1937/01/08  1433   3000   1780
04 1937/01/09  1368   3000   1780
04 1937/01/10  1475   3000   1780
04 1937/01/11  1457   3000   1780
04 1937/01/12  1484   3000   1780
04 1937/01/13  1423   3000   1780
04 1937/01/14  1355   3000   1780
04 1937/01/15  1329   3000   1780
04 1937/01/16  1293   3000   1780
04 1937/01/17  1314   3000   1780
04 1937/01/18  1308   3000   1780
04 1937/01/19  1238   3000   1780
04 1937/01/20  1247   3000   1780
04 1937/01/21  1302   3000   1780
04 1937/01/22  1305   3000   1780
04 1937/01/23  1310   3000   1780
04 1937/01/24  1306   3000   1780
04 1937/01/25  1365   3000   1780
04 1937/01/26  1330   3000   1780
04 1937/01/27  1330   3000   1780
04 1937/01/28  1272   3000   1780
04 1937/01/29  1246   3000   1780
04 1937/01/30  1241   3000   1780
04 1937/01/31  1240   3000   1780
04 1937/02/01  1120   3000   1780
04 1937/02/02  -999   3000   1780
04 1937/02/03  1413   3000   1780
04 1937/02/04  1342   3000   1780
04 1937/02/05  1339   3000   1780
04 1937/02/06  1268   3000   1780
04 1937/02/07  1170   3000   1780
04 1937/02/08  1149   3000   1780
04 1937/02/09  1040   3000   1780
04 1937/02/10  1133   3000   1780
04 1937/02/11  1143   3000   1780
04 1937/02/12  1026   3000   1780
04 1937/02/13  1021   3000   1780
04 1937/02/14  1395   3000   1780
04 1937/02/15  1471   3000   1780
04 1937/02/16  1379   3000   1780
04 1937/02/17  1212   3000   1780
04 1937/02/18  1148   3000   1780
04 1937/02/19  1174   3000   1780
04 1937/02/20  1252   3000   1780
04 1937/02/21  1256   3000   1780
04 1937/02/22  1158   3000   1780
04 1937/02/23  1233   3000   1780
04 1937/02/24  1317   3000   1780
04 1937/02/25  1212   3000   1780
04 1937/02/26  1229   3000   1780
04 1937/02/27  1281   3000   1780
04 1937/02/28  1173   3000   1780
04 1937/03/01  1158   3000   1780
04 1937/03/02  -999   3000   1780
04 1937/03/03  1176   3000   1780
04 1937/03/04  1353   3000   1780
04 1937/03/05  1536   3000   1780
04 1937/03/06  1373   3000   1780
04 1937/03/07  1250   3000   1780
04 1937/03/08  1260   3000   1780
04 1937/03/09  1195   3000   1780
04 1937/03/10  1195   3000   1780
04 1937/03/11  1214   3000   1780
04 1937/03/12  1268   3000   1780
04 1937/03/13  1251   3000   1780
04 1937/03/14  1215   3000   1780
04 1937/03/15  1202   3000   1780
04 1937/03/16  1359   3000   1780
04 1937/03/17  1367   3000   1780
04 1937/03/18  1357   3000   1780
04 1937/03/19  1255   3000   1780
04 1937/03/20  1215   3000   1780
04 1937/03/21  1239   3000   1780
04 1937/03/22  1266   3000   1780
04 1937/03/23  1278   3000   1780
04 1937/03/24  1220   3000   1780
04 1937/03/25  1443   3000   1780
04 1937/03/26  1541   3000   1780
04 1937/03/27  1425   3000   1780
04 1937/03/28  1331   3000   1780
04 1937/03/29  1371   3000   1780
04 1937/03/30  1348   3000   1780
04 1937/03/31  1329   3000   1780
04 1937/04/01  1365   3000   1780
04 1937/04/02  -999   3000   1780
04 1937/04/03  1352   3000   1780
04 1937/04/04  1321   3000   1780
04 1937/04/05  1408   3000   1780
04 1937/04/06  1443   3000   1780
04 1937/04/07  1563   3000   1780
04 1937/04/08  1348   3000   1780
04 1937/04/09  1268   3000   1780
04 1937/04/10  1282   3000   1780
04 1937/04/11  1339   3000   1780
04 1937/04/12  1366   3000   1780
04 1937/04/13  1210   3000   1780
04 1937/04/14  1447   3000   1780
04 1937/04/15  1558   3000   1780
04 1937/04/16  1358   3000   1780
04 1937/04/17  1415   3000   1780
04 1937/04/18  1335   3000   1780
04 1937/04/19  1296   3000   1780
04 1937/04/20  1250   3000   1780
04 1937/04/21  1370   3000   1780
04 1937/04/22  1253   3000   1780
04 1937/04/23  1059   3000   1780
04 1937/04/24  1169   3000   1780
04 1937/04/25  1323   3000   1780
04 1937/04/26  1339   3000   1780
04 1937/04/27  1455   3000   1780
04 1937/04/28  1416   3000   1780
04 1937/04/29  1351   3000   1780
04 1937/04/30  1366   3000   1780
04 1937/05/01  1418   3000   1780
04 1937/05/02  -999   3000   1780
04 1937/05/03  1610   3000   1780
04 1937/05/04  1554   3000   1780
04 1937/05/05  1576   3000   1780
04 1937/05/06  1471   3000   1780
04 1937/05/07  1370   3000   1780
04 1937/05/08  1370   3000   1780
04 1937/05/09  1504   3000   1780
04 1937/05/10  1606   3000   1780
04 1937/05/11  1505   3000   1780
04 1937/05/12  1595   3000   1780
04 1937/05/13  1558   3000   1780
04 1937/05/14  1552   3000   1780
04 1937/05/15  1501   3000   1780
04 1937/05/16  1443   3000   1780
04 1937/05/17  1435   3000   1780
04 1937/05/18  1528   3000   1780
04 1937/05/19  1489   3000   1780
04 1937/05/20  1449   3000   1780
04 1937/05/21  1526   3000   1780
04 1937/05/22  1418   3000   1780
04 1937/05/23  1350   3000   1780
04 1937/05/24  1407   3000   1780
04 1937/05/25  1518   3000   1780
04 1937/05/26  1523   3000   1780
04 1937/05/27  1462   3000   1780
04 1937/05/28  1510   3000   1780
04 1937/05/29  1462   3000   1780
04 1937/05/30  1375   3000   1780
04 1937/05/31  1351   3000   1780
04 1937/06/01  1414   3000   1780
04 1937/06/02  -999   3000   1780
04 1937/06/03  1421   3000   1780
04 1937/06/04  1383   3000   1780
04 1937/06/05  1334   3000   1780
04 1937/06/06  1361   3000   1780
04 1937/06/07  1409   3000   1780
04 1937/06/08  1518   3000   1780
04 1937/06/09  1589   3000   1780
04 1937/06/10  1547   3000   1780
04 1937/06/11  1498   3000   1780
04 1937/06/12  1370   3000   1780
04 1937/06/13  1340   3000   1780
04 1937/06/14  1353   3000   1780
04 1937/06/15  1402   3000   1780
04 1937/06/16  1453   3000   1780
04 1937/06/17  1448   3000   1780
04 1937/06/18  1421   3000   1780
04 1937/06/19  1406   3000   1780
04 1937/06/20  1405   3000   1780
04 1937/06/21  1421   3000   1780
04 1937/06/22  1451   3000   1780
04 1937/06/23  1488   3000   1780
04 1937/06/24  1513   3000   1780
04 1937/06/25  1523   3000   1780
04 1937/06/26  1520   3000   1780
04 1937/06/27  1560   3000   1780
04 1937/06/28  1560   3000   1780
04 1937/06/29  1453   3000   1780
04 1937/06/30  1388   3000   1780
04 1937/07/01  1438   3000   1780
04 1937/07/02  -999   3000   1780
04 1937/07/03  1560   3000   1780
04 1937/07/04  1508   3000   1780
04 1937/07/05  1565   3000   1780
04 1937/07/06  1588   3000   1780
04 1937/07/07  1598   3000   1780
04 1937/07/08  1570   3000   1780
04 1937/07/09  1530   3000   1780
04 1937/07/10  1497   3000   1780
04 1937/07/11  1521   3000   1780
04 1937/07/12  1591   3000   1780
04 1937/07/13  1587   3000   1780
04 1937/07/14  1530   3000   1780
04 1937/07/15  1460   3000   1780
04 1937/07/16  1431   3000   1780
04 1937/07/17  1425   3000   1780
04 1937/07/18  1433   3000   1780
04 1937/07/19  1528   3000   1780
04 1937/07/20  1603   3000   1780
04 1937/07/21  1599   3000   1780
04 1937/07/22  1577   3000   1780
04 1937/07/23  1570   3000   1780
04 1937/07/24  1558   3000   1780
04 1937/07/25  1556   3000   1780
04 1937/07/26  1541   3000   1780
04 1937/07/27  1606   3000   1780
04 1937/07/28  1611   3000   1780
04 1937/07/29  1601   3000   1780
04 1937/07/30  1608   3000   1780
04 1937/07/31  1572   3000   1780
04 1937/08/01  1534   3000   1780
04 1937/08/02  -999   3000   1780
04 1937/08/03  1607   3000   1780
04 1937/08/04  1618   3000   1780
04 1937/08/05  1623   3000   1780
04 1937/08/06  1607   3000   1780
04 1937/08/07  1618   3000   1780
04 1937/08/08  1593   3000   1780
04 1937/08/09  1557   3000   1780
04 1937/08/10  1489   3000   1780
04 1937/08/11  1490   3000   1780
04 1937/08/12  1556   3000   1780
04 1937/08/13  1587   3000   1780
04 1937/08/14  1630   3000   1780
04 1937/08/15  1538   3000   1780
04 1937/08/16  1481   3000   1780
04 1937/08/17  1562   3000   1780
04 1937/08/18  1603   3000   1780
04 1937/08/19  1509   3000   1780
04 1937/08/20  1587   3000   1780
04 1937/08/21  1558   3000   1780
04 1937/08/22  1649   3000   1780
04 1937/08/23  1540   3000   1780
04 1937/08/24  1578   3000   1780
04 1937/08/25  1597   3000   1780
04 1937/08/26  1608   3000   1780
04 1937/08/27  1548   3000   1780
04 1937/08/28  1461   3000   1780
04 1937/08/29  1474   3000   1780
04 1937/08/30  1536   3000   1780
04 1937/08/31  1538   3000   1780
04 1937/09/01  1541   3000   1780
04 1937/09/02  -999   3000   1780
04 1937/09/03  1583   3000   1780
04 1937/09/04  1483   3000   1780
04 1937/09/05  1505   3000   1780
04 1937/09/06  1532   3000   1780
04 1937/09/07  1553   3000   1780
04 1937/09/08  1563   3000   1780
04 1937/09/09  1480   3000   1780
04 1937/09/10  1361   3000   1780
04 1937/09/11  1280   3000   1780
04 1937/09/12  1569   3000   1780
04 1937/09/13  1505   3000   1780
04 1937/09/14  1425   3000   1780
04 1937/09/15  1363   3000   1780
04 1937/09/16  1344   3000   1780
04 1937/09/17  1408   3000   1780
04 1937/09/18  1485   3000   1780
04 1937/09/19  1440   3000   1780
04 1937/09/20  1479   3000   1780
04 1937/09/21  1443   3000   1780
04 1937/09/22  1411   3000   1780
04 1937/09/23  1446   3000   1780
04 1937/09/24  1432   3000   1780
04 1937/09/25  1403   3000   1780
04 1937/09/26  1513   3000   1780
04 1937/09/27  1713   3000   1780
04 1937/09/28  1554   3000   1780
04 1937/09/29  1430   3000   1780
04 1937/09/30  1443   3000   1780
04 1937/10/01  1405   3000   1780
04 1937/10/02  -999   3000   1780
04 1937/10/03  1523   3000   1780
04 1937/10/04  1505   3000   1780
04 1937/10/05  1474   3000   1780
04 1937/10/06  1656   3000   1780
04 1937/10/07  1523   3000   1780
04 1937/10/08  1409   3000   1780
04 1937/10/09  1434   3000   1780
04 1937/10/10  1465   3000   1780
04 1937/10/11  1527   3000   1780
04 1937/10/12  1564   3000   1780
04 1937/10/13  1489   3000   1780
04 1937/10/14  1512   3000   1780
04 1937/10/15  1539   3000   1780
04 1937/10/16  1442   3000   1780
04 1937/10/17  1592   3000   1780
04 1937/10/18  1481   3000   1780
04 1937/10/19  1428   3000   1780
04 1937/10/20  1433   3000   1780
04 1937/10/21  1390   3000   1780
04 1937/10/22  1392   3000   1780
04 1937/10/23  1471   3000   1780
04 1937/10/24  1464   3000   1780
04 1937/10/25  1378   3000   1780
04 1937/10/26  1366   3000   1780
04 1937/10/27  1375   3000   1780
04 1937/10/28  1416   3000   1780
04 1937/10/29  1507   3000   1780
04 1937/10/30  1490   3000   1780
04 1937/10/31  1278   3000   1780
04 1937/11/01  1412   3000   1780
04 1937/11/02  -999   3000   1780
04 1937/11/03  1445   3000   1780
04 1937/11/04  1403   3000   1780
04 1937/11/05  1383   3000   1780
04 1937/11/06  1446   3000   1780
04 1937/11/07  1540   3000   1780
04 1937/11/08  1374   3000   1780
04 1937/11/09  1267   3000   1780
04 1937/11/10  1422   3000   1780
04 1937/11/11  1435   3000   1780
04 1937/11/12  1397   3000   1780
04 1937/11/13  1356   3000   1780
04 1937/11/14  1373   3000   1780
04 1937/11/15  1378   3000   1780
04 1937/11/16  1346   3000   1780
04 1937/11/17  1303   3000   1780
04 1937/11/18  1390   3000   1780
04 1937/11/19  1422   3000   1780
04 1937/11/20  1393   3000   1780
04 1937/11/21  1393   3000   1780
04 1937/11/22  1509   3000   1780
04 1937/11/23  1397   3000   1780
04 1937/11/24  1494   3000   1780
04 1937/11/25  1422   3000   1780
04 1937/11/26  1403   3000   1780
04 1937/11/27  1354   3000   1780
04 1937/11/28  1362   3000   1780
04 1937/11/29  1401   3000   1780
04 1937/11/30  1481   3000   1780
04 1937/12/01  1508   3000   1780
04 1937/12/02  -999   3000   1780
04 1937/12/03  1563   3000   1780
04 1937/12/04  1573   3000   1780
04 1937/12/05  1530   3000   1780
04 1937/12/06  1456   3000   1780
04 1937/12/07  1379   3000   1780
04 1937/12/08  1383   3000   1780
04 1937/12/09  1372   3000   1780
04 1937/12/10  1451   3000   1780
04 1937/12/11  1519   3000   1780
04 1937/12/12  1484   3000   1780
04 1937/12/13  1465   3000   1780
04 1937/12/14  1414   3000   1780
04 1937/12/15  1536   3000   1780
04 1937/12/16  1483   3000   1780
04 1937/12/17  1385   3000   1780
04 1937/12/18  1461   3000   1780
04 1937/12/19  1629   3000   1780
04 1937/12/20  1634   3000   1780
04 1937/12/21  1545   3000   1780
04 1937/12/22  1400   3000   1780
04 1937/12/23  1345   3000   1780
04 1937/12/24  1319   3000   1780
04 1937/12/25  1438   3000   1780
04 1937/12/26  1473   3000   1780
04 1937/12/27  1465   3000   1780
04 1937/12/28  1417   3000   1780
04 1937/12/29  1423   3000   1780
04 1937/12/30  1430   3000   1780
04 1937/12/31  1396   3000   1780
04 1938/01/01  1393   3000   1780
04 1938/01/02  -999   3000   1780
04 1938/01/03  1508   3000   1780
04 1938/01/04  1500   3000   1780
04 1938/01/05  1414   3000   1780
04 1938/01/06  1328   3000   1780
04 1938/01/07  1361   3000   1780
04 1938/01/08  1389   3000   1780
04 1938/01/09  1389   3000   1780
04 1938/01/10  1373   3000   1780
04 1938/01/11  1345   3000   1780
04 1938/01/12  1443   3000   1780
04 1938/01/13  1378   3000   1780
04 1938/01/14  1334   3000   1780
04 1938/01/15  1363   3000   1780
04 1938/01/16  1478   3000   1780
04 1938/01/17  1346   3000   1780
04 1938/01/18  1285   3000   1780
04 1938/01/19  1470   3000   1780
04 1938/01/20  1311   3000   1780
04 1938/01/21  1343   3000   1780
04 1938/01/22  1376   3000   1780
04 1938/01/23  1358   3000   1780
04 1938/01/24  1332   3000   1780
04 1938/01/25  1345   3000   1780
04 1938/01/26  1543   3000   1780
04 1938/01/27  1414   3000   1780
04 1938/01/28  1332   3000   1780
04 1938/01/29  1363   3000   1780
04 1938/01/30  1309   3000   1780
04 1938/01/31  1360   3000   1780
04 1938/02/01  1446   3000   1780
04 1938/02/02  -999   3000   1780
04 1938/02/03  1361   3000   1780
04 1938/02/04  1307   3000   1780
04 1938/02/05  1306   3000   1780
04 1938/02/06  1345   3000   1780
04 1938/02/07  1416   3000   1780
04 1938/02/08  1398   3000   1780
04 1938/02/09  1398   3000   1780
04 1938/02/10  1375   3000   1780
04 1938/02/11  1366   3000   1780
04 1938/02/12  1379   3000   1780
04 1938/02/13  1315   3000   1780
04 1938/02/14  1273   3000   1780
04 1938/02/15  1400   3000   1780
04 1938/02/16  1269   3000   1780
04 1938/02/17  1448   3000   1780
04 1938/02/18  1615   3000   1780
04 1938/02/19  1526   3000   1780
04 1938/02/20  1372   3000   1780
04 1938/02/21  1234   3000   1780
04 1938/02/22  1260   3000   1780
04 1938/02/23  1263   3000   1780
04 1938/02/24  1277   3000   1780
04 1938/02/25  1289   3000   1780
04 1938/02/26  1282   3000   1780
04 1938/02/27  1331   3000   1780
04 1938/02/28  1300   3000   1780
04 1938/03/01  1300   3000   1780
04 1938/03/02  -999   3000   1780
04 1938/03/03  1185   3000   1780
04 1938/03/04  1254   3000   1780
04 1938/03/05  1302   3000   1780
04 1938/03/06  1371   3000   1780
04 1938/03/07  1357   3000   1780
04 1938/03/08  1263   3000   1780
04 1938/03/09  1259   3000   1780
04 1938/03/10  1221   3000   1780
04 1938/03/11  1250   3000   1780
04 1938/03/12  1227   3000   1780
04 1938/03/13  1176   3000   1780
04 1938/03/14  1208   3000   1780
04 1938/03/15  1238   3000   1780
04 1938/03/16  1188   3000   1780
04 1938/03/17  1239   3000   1780
04 1938/03/18  1324   3000   1780
04 1938/03/19  1252   3000   1780
04 1938/03/20  1249   3000   1780
04 1938/03/21  1276   3000   1780
04 1938/03/22  1308   3000   1780
04 1938/03/23  1258   3000   1780
04 1938/03/24  1305   3000   1780
04 1938/03/25  1465   3000   1780
04 1938/03/26  1463   3000   1780
04 1938/03/27  1355   3000   1780
04 1938/03/28  1227   3000   1780
04 1938/03/29  1288   3000   1780
04 1938/03/30  1328   3000   1780
04 1938/03/31  1308   3000   1780
04 1938/04/01  1231   3000   1780
04 1938/04/02  -999   3000   1780
04 1938/04/03  1395   3000   1780
04 1938/04/04  1487   3000   1780
04 1938/04/05  1492   3000   1780
04 1938/04/06  1434   3000   1780
04 1938/04/07  1383   3000   1780
04 1938/04/08  1551   3000   1780
04 1938/04/09  1488   3000   1780
04 1938/04/10  1304   3000   1780
04 1938/04/11  1256   3000   1780
04 1938/04/12  1430   3000   1780
04 1938/04/13  1494   3000   1780
04 1938/04/14  1451   3000   1780
04 1938/04/15  1631   3000   1780
04 1938/04/16  1611   3000   1780
04 1938/04/17  1381   3000   1780
04 1938/04/18  1391   3000   1780
04 1938/04/19  1408   3000   1780
04 1938/04/20  1423   3000   1780
04 1938/04/21  1294   3000   1780
04 1938/04/22  1178   3000   1780
04 1938/04/23  1314   3000   1780
04 1938/04/24  1434   3000   1780
04 1938/04/25  1399   3000   1780
04 1938/04/26  1407   3000   1780
04 1938/04/27  1404   3000   1780
04 1938/04/28  1457   3000   1780
04 1938/04/29  1499   3000   1780
04 1938/04/30  1453   3000   1780
04 1938/05/01  1412   3000   1780
04 1938/05/02  -999   3000   1780
04 1938/05/03  1520   3000   1780
04 1938/05/04  1505   3000   1780
04 1938/05/05  1463   3000   1780
04 1938/05/06  1480   3000   1780
04 1938/05/07  1389   3000   1780
04 1938/05/08  1370   3000   1780
04 1938/05/09  1467   3000   1780
04 1938/05/10  1419   3000   1780
04 1938/05/11  1396   3000   1780
04 1938/05/12  1451   3000   1780
04 1938/05/13  1441   3000   1780
04 1938/05/14  1362   3000   1780
04 1938/05/15  1385   3000   1780
04 1938/05/16  1453   3000   1780
04 1938/05/17  1541   3000   1780
04 1938/05/18  1542   3000   1780
04 1938/05/19  1541   3000   1780
04 1938/05/20  1576   3000   1780
04 1938/05/21  1447   3000   1780
04 1938/05/22  1319   3000   1780
04 1938/05/23  1358   3000   1780
04 1938/05/24  1476   3000   1780
04 1938/05/25  1429   3000   1780
04 1938/05/26  1348   3000   1780
04 1938/05/27  1271   3000   1780
04 1938/05/28  1275   3000   1780
04 1938/05/29  1365   3000   1780
04 1938/05/30  1435   3000   1780
04 1938/05/31  1460   3000   1780
04 1938/06/01  1505   3000   1780
04 1938/06/02  -999   3000   1780
04 1938/06/03  1553   3000   1780
04 1938/06/04  1570   3000   1780
04 1938/06/05  1512   3000   1780
04 1938/06/06  1507   3000   1780
04 1938/06/07  1429   3000   1780
04 1938/06/08  1405   3000   1780
04 1938/06/09  1460   3000   1780
04 1938/06/10  1518   3000   1780
04 1938/06/11  1471   3000   1780
04 1938/06/12  1474   3000   1780
04 1938/06/13  1635   3000   1780
04 1938/06/14  1564   3000   1780
04 1938/06/15  1518   3000   1780
04 1938/06/16  1400   3000   1780
04 1938/06/17  1298   3000   1780
04 1938/06/18  1252   3000   1780
04 1938/06/19  1314   3000   1780
04 1938/06/20  1415   3000   1780
04 1938/06/21  1464   3000   1780
04 1938/06/22  1479   3000   1780
04 1938/06/23  1481   3000   1780
04 1938/06/24  1448   3000   1780
04 1938/06/25  1432   3000   1780
04 1938/06/26  1502   3000   1780
04 1938/06/27  1446   3000   1780
04 1938/06/28  1406   3000   1780
04 1938/06/29  1420   3000   1780
04 1938/06/30  1496   3000   1780
04 1938/07/01  1502   3000   1780
04 1938/07/02  -999   3000   1780
04 1938/07/03  1359   3000   1780
04 1938/07/04  1350   3000   1780
04 1938/07/05  1413   3000   1780
04 1938/07/06  1405   3000   1780
04 1938/07/07  1401   3000   1780
04 1938/07/08  1431   3000   1780
04 1938/07/09  1423   3000   1780
04 1938/07/10  1439   3000   1780
04 1938/07/11  1455   3000   1780
04 1938/07/12  1468   3000   1780
04 1938/07/13  1483   3000   1780
04 1938/07/14  1478   3000   1780
04 1938/07/15  1480   3000   1780
04 1938/07/16  1440   3000   1780
04 1938/07/17  1450   3000   1780
04 1938/07/18  1478   3000   1780
04 1938/07/19  1479   3000   1780
04 1938/07/20  1450   3000   1780
04 1938/07/21  1450   3000   1780
04 1938/07/22  1446   3000   1780
04 1938/07/23  1433   3000   1780
04 1938/07/24  1419   3000   1780
04 1938/07/25  1424   3000   1780
04 1938/07/26  1446   3000   1780
04 1938/07/27  1500   3000   1780
04 1938/07/28  1538   3000   1780
04 1938/07/29  1520   3000   1780
04 1938/07/30  1470   3000   1780
04 1938/07/31  1442   3000   1780
04 1938/08/01  1403   3000   1780
04 1938/08/02  -999   3000   1780
04 1938/08/03  1368   3000   1780
04 1938/08/04  1427   3000   1780
04 1938/08/05  1468   3000   1780
04 1938/08/06  1448   3000   1780
04 1938/08/07  1443   3000   1780
04 1938/08/08  1427   3000   1780
04 1938/08/09  1452   3000   1780
04 1938/08/10  1490   3000   1780
04 1938/08/11  1493   3000   1780
04 1938/08/12  1530   3000   1780
04 1938/08/13  1534   3000   1780
04 1938/08/14  1501   3000   1780
04 1938/08/15  1447   3000   1780
04 1938/08/16  1399   3000   1780
04 1938/08/17  1456   3000   1780
04 1938/08/18  1534   3000   1780
04 1938/08/19  1640   3000   1780
04 1938/08/20  1547   3000   1780
04 1938/08/21  1467   3000   1780
04 1938/08/22  1509   3000   1780
04 1938/08/23  1519   3000   1780
04 1938/08/24  1508   3000   1780
04 1938/08/25  1508   3000   1780
04 1938/08/26  1514   3000   1780
04 1938/08/27  1506   3000   1780
04 1938/08/28  1482   3000   1780
04 1938/08/29  1473   3000   1780
04 1938/08/30  1515   3000   1780
04 1938/08/31  1551   3000   1780
04 1938/09/01  1570   3000   1780
04 1938/09/02  -999   3000   1780
04 1938/09/03  1567   3000   1780
04 1938/09/04  1559   3000   1780
04 1938/09/05  1509   3000   1780
04 1938/09/06  1546   3000   1780
04 1938/09/07  1656   3000   1780
04 1938/09/08  1705   3000   1780
04 1938/09/09  1659   3000   1780
04 1938/09/10  1649   3000   1780
04 1938/09/11  1711   3000   1780
04 1938/09/12  1673   3000   1780
04 1938/09/13  1594   3000   1780
04 1938/09/14  1529   3000   1780
04 1938/09/15  1545   3000   1780
04 1938/09/16  1576   3000   1780
04 1938/09/17  1589   3000   1780
04 1938/09/18  1531   3000   1780
04 1938/09/19  1504   3000   1780
04 1938/09/20  1558   3000   1780
04 1938/09/21  1699   3000   1780
04 1938/09/22  1591   3000   1780
04 1938/09/23  1458   3000   1780
04 1938/09/24  1473   3000   1780
04 1938/09/25  1536   3000   1780
04 1938/09/26  1484   3000   1780
04 1938/09/27  1402   3000   1780
04 1938/09/28  1429   3000   1780
04 1938/09/29  1511   3000   1780
04 1938/09/30  1601   3000   1780
04 1938/10/01  1495   3000   1780
04 1938/10/02  -999   3000   1780
04 1938/10/03  1503   3000   1780
04 1938/10/04  1507   3000   1780
04 1938/10/05  1510   3000   1780
04 1938/10/06  1570   3000   1780
04 1938/10/07  1472   3000   1780
04 1938/10/08  1366   3000   1780
04 1938/10/09  1341   3000   1780
04 1938/10/10  1518   3000   1780
04 1938/10/11  1600   3000   1780
04 1938/10/12  1490   3000   1780
04 1938/10/13  1436   3000   1780
04 1938/10/14  1522   3000   1780
04 1938/10/15  1366   3000   1780
04 1938/10/16  1372   3000   1780
04 1938/10/17  1378   3000   1780
04 1938/10/18  1366   3000   1780
04 1938/10/19  1401   3000   1780
04 1938/10/20  1340   3000   1780
04 1938/10/21  1337   3000   1780
04 1938/10/22  1290   3000   1780
04 1938/10/23  1328   3000   1780
04 1938/10/24  1430   3000   1780
04 1938/10/25  1483   3000   1780
04 1938/10/26  1473   3000   1780
04 1938/10/27  1413   3000   1780
04 1938/10/28  1376   3000   1780
04 1938/10/29  1363   3000   1780
04 1938/10/30  1401   3000   1780
04 1938/10/31  1524   3000   1780
04 1938/11/01  1380   3000   1780
04 1938/11/02  -999   3000   1780
04 1938/11/03  1334   3000   1780
04 1938/11/04  1385   3000   1780
04 1938/11/05  1471   3000   1780
04 1938/11/06  1408   3000   1780
04 1938/11/07  1442   3000   1780
04 1938/11/08  1526   3000   1780
04 1938/11/09  1495   3000   1780
04 1938/11/10  1489   3000   1780
04 1938/11/11  1548   3000   1780
04 1938/11/12  1538   3000   1780
04 1938/11/13  1570   3000   1780
04 1938/11/14  1525   3000   1780
04 1938/11/15  1394   3000   1780
04 1938/11/16  1339   3000   1780
04 1938/11/17  1388   3000   1780
04 1938/11/18  1443   3000   1780
04 1938/11/19  1436   3000   1780
04 1938/11/20  1390   3000   1780
04 1938/11/21  1380   3000   1780
04 1938/11/22  1400   3000   1780
04 1938/11/23  1355   3000   1780
04 1938/11/24  1369   3000   1780
04 1938/11/25  1435   3000   1780
04 1938/11/26  1439   3000   1780
04 1938/11/27  1438   3000   1780
04 1938/11/28  1411   3000   1780
04 1938/11/29  1394   3000   1780
04 1938/11/30  1452   3000   1780
04 1938/12/01  1392   3000   1780
04 1938/12/02  -999   3000   1780
04 1938/12/03  1330   3000   1780
04 1938/12/04  1312   3000   1780
04 1938/12/05  1493   3000   1780
04 1938/12/06  1567   3000   1780
04 1938/12/07  1540   3000   1780
04 1938/12/08  1373   3000   1780
04 1938/12/09  1500   3000   1780
04 1938/12/10  1395   3000   1780
04 1938/12/11  1321   3000   1780
04 1938/12/12  1303   3000   1780
04 1938/12/13  1435   3000   1780
04 1938/12/14  1503   3000   1780
04 1938/12/15  1420   3000   1780
04 1938/12/16  1329   3000   1780
04 1938/12/17  1348   3000   1780
04 1938/12/18  1461   3000   1780
04 1938/12/19  1395   3000   1780
04 1938/12/20  1352   3000   1780
04 1938/12/21  1305   3000   1780
04 1938/12/22  1342   3000   1780
04 1938/12/23  1323   3000   1780
04 1938/12/24  1534   3000   1780
04 1938/12/25  1544   3000   1780
04 1938/12/26  1384   3000   1780
04 1938/12/27  1383   3000   1780
04 1938/12/28  1363   3000   1780
04 1938/12/29  1372   3000   1780
04 1938/12/30  1304   3000   1780
04 1938/12/31  1348   3000   1780
04 1939/01/01  1253   3000   1780
04 1939/01/02  -999   3000   1780
04 1939/01/03  1347   3000   1780
04 1939/01/04  1322   3000   1780
04 1939/01/05  1588   3000   1780
04 1939/01/06  1431   3000   1780
04 1939/01/07  1337   3000   1780
04 1939/01/08  1440   3000   1780
04 1939/01/09  1414   3000   1780
04 1939/01/10  1283   3000   1780
04 1939/01/11  1331   3000   1780
04 1939/01/12  1340   3000   1780
04 1939/01/13  1368   3000   1780
04 1939/01/14  1358   3000   1780
04 1939/01/15  1357   3000   1780
04 1939/01/16  1389   3000   1780
04 1939/01/17  1308   3000   1780
04 1939/01/18  1206   3000   1780
04 1939/01/19  1463   3000   1780
04 1939/01/20  1493   3000   1780
04 1939/01/21  1328   3000   1780
04 1939/01/22  1275   3000   1780
04 1939/01/23  1273   3000   1780
04 1939/01/24  1308   3000   1780
04 1939/01/25  1280   3000   1780
04 1939/01/26  1408   3000   1780
04 1939/01/27  1402   3000   1780
04 1939/01/28  1305   3000   1780
04 1939/01/29  1257   3000   1780
04 1939/01/30  1280   3000   1780
04 1939/01/31  1273   3000   1780
04 1939/02/01  1431   3000   1780
04 1939/02/02  -999   3000   1780
04 1939/02/03  1343   3000   1780
04 1939/02/04  1333   3000   1780
04 1939/02/05  1254   3000   1780
04 1939/02/06  1367   3000   1780
04 1939/02/07  1454   3000   1780
04 1939/02/08  1266   3000   1780
04 1939/02/09  1260   3000   1780
04 1939/02/10  1312   3000   1780
04 1939/02/11  1250   3000   1780
04 1939/02/12  1294   3000   1780
04 1939/02/13  1318   3000   1780
04 1939/02/14  1261   3000   1780
04 1939/02/15  1260   3000   1780
04 1939/02/16  1307   3000   1780
04 1939/02/17  1292   3000   1780
04 1939/02/18  1238   3000   1780
04 1939/02/19  1248   3000   1780
04 1939/02/20  1172   3000   1780
04 1939/02/21  1153   3000   1780
04 1939/02/22  1244   3000   1780
04 1939/02/23  1245   3000   1780
04 1939/02/24  1192   3000   1780
04 1939/02/25  1229   3000   1780
04 1939/02/26  1417   3000   1780
04 1939/02/27  1359   3000   1780
04 1939/02/28  1194   3000   1780
04 1939/03/01  1054   3000   1780
04 1939/03/02  -999   3000   1780
04 1939/03/03  1193   3000   1780
04 1939/03/04  1219   3000   1780
04 1939/03/05  1094   3000   1780
04 1939/03/06  1076   3000   1780
04 1939/03/07  1188   3000   1780
04 1939/03/08  1395   3000   1780
04 1939/03/09  1312   3000   1780
04 1939/03/10  1205   3000   1780
04 1939/03/11  1218   3000   1780
04 1939/03/12  1490   3000   1780
04 1939/03/13  1488   3000   1780
04 1939/03/14  1433   3000   1780
04 1939/03/15  1391   3000   1780
04 1939/03/16  1335   3000   1780
04 1939/03/17  1300   3000   1780
04 1939/03/18  1291   3000   1780
04 1939/03/19  1301   3000   1780
04 1939/03/20  1286   3000   1780
04 1939/03/21  1287   3000   1780
04 1939/03/22  1268   3000   1780
04 1939/03/23  1418   3000   1780
04 1939/03/24  1314   3000   1780
04 1939/03/25  1343   3000   1780
04 1939/03/26  1334   3000   1780
04 1939/03/27  1286   3000   1780
04 1939/03/28  1266   3000   1780
04 1939/03/29  1291   3000   1780
04 1939/03/30  1400   3000   1780
04 1939/03/31  1404   3000   1780
04 1939/04/01  1386   3000   1780
04 1939/04/02  -999   3000   1780
04 1939/04/03  1246   3000   1780
04 1939/04/04  1264   3000   1780
04 1939/04/05  1216   3000   1780
04 1939/04/06  1182   3000   1780
04 1939/04/07  1183   3000   1780
04 1939/04/08  1196   3000   1780
04 1939/04/09  1325   3000   1780
04 1939/04/10  1201   3000   1780
04 1939/04/11  1204   3000   1780
04 1939/04/12  1238   3000   1780
04 1939/04/13  1382   3000   1780
04 1939/04/14  1429   3000   1780
04 1939/04/15  1275   3000   1780
04 1939/04/16  1169   3000   1780
04 1939/04/17  1170   3000   1780
04 1939/04/18  1270   3000   1780
04 1939/04/19  1252   3000   1780
04 1939/04/20  1237   3000   1780
04 1939/04/21  1279   3000   1780
04 1939/04/22  1472   3000   1780
04 1939/04/23  1443   3000   1780
04 1939/04/24  1440   3000   1780
04 1939/04/25  1349   3000   1780
04 1939/04/26  1328   3000   1780
04 1939/04/27  1477   3000   1780
04 1939/04/28  1550   3000   1780
04 1939/04/29  1481   3000   1780
04 1939/04/30  1355   3000   1780
04 1939/05/01  1368   3000   1780
04 1939/05/02  -999   3000   1780
04 1939/05/03  1483   3000   1780
04 1939/05/04  1460   3000   1780
04 1939/05/05  1399   3000   1780
04 1939/05/06  1413   3000   1780
04 1939/05/07  1392   3000   1780
04 1939/05/08  1372   3000   1780
04 1939/05/09  1449   3000   1780
04 1939/05/10  1390   3000   1780
04 1939/05/11  1428   3000   1780
04 1939/05/12  1383   3000   1780
04 1939/05/13  1314   3000   1780
04 1939/05/14  1320   3000   1780
04 1939/05/15  1434   3000   1780
04 1939/05/16  1358   3000   1780
04 1939/05/17  1331   3000   1780
04 1939/05/18  1360   3000   1780
04 1939/05/19  1458   3000   1780
04 1939/05/20  1566   3000   1780
04 1939/05/21  1503   3000   1780
04 1939/05/22  1480   3000   1780
04 1939/05/23  1420   3000   1780
04 1939/05/24  1384   3000   1780
04 1939/05/25  1439   3000   1780
04 1939/05/26  1416   3000   1780
04 1939/05/27  1360   3000   1780
04 1939/05/28  1269   3000   1780
04 1939/05/29  1150   3000   1780
04 1939/05/30  1140   3000   1780
04 1939/05/31  1197   3000   1780
04 1939/06/01  1284   3000   1780
04 1939/06/02  -999   3000   1780
04 1939/06/03  1562   3000   1780
04 1939/06/04  1565   3000   1780
04 1939/06/05  1524   3000   1780
04 1939/06/06  1484   3000   1780
04 1939/06/07  1450   3000   1780
04 1939/06/08  1451   3000   1780
04 1939/06/09  1478   3000   1780
04 1939/06/10  1467   3000   1780
04 1939/06/11  1445   3000   1780
04 1939/06/12  1522   3000   1780
04 1939/06/13  1556   3000   1780
04 1939/06/14  1518   3000   1780
04 1939/06/15  1473   3000   1780
04 1939/06/16  1463   3000   1780
04 1939/06/17  1484   3000   1780
04 1939/06/18  1493   3000   1780
04 1939/06/19  1498   3000   1780
04 1939/06/20  1460   3000   1780
04 1939/06/21  1448   3000   1780
04 1939/06/22  1474   3000   1780
04 1939/06/23  1470   3000   1780
04 1939/06/24  1420   3000   1780
04 1939/06/25  1397   3000   1780
04 1939/06/26  1524   3000   1780
04 1939/06/27  1565   3000   1780
04 1939/06/28  1569   3000   1780
04 1939/06/29  1555   3000   1780
04 1939/06/30  1528   3000   1780
04 1939/07/01  1456   3000   1780
04 1939/07/02  -999   3000   1780
04 1939/07/03  1446   3000   1780
04 1939/07/04  1473   3000   1780
04 1939/07/05  1464   3000   1780
04 1939/07/06  1458   3000   1780
04 1939/07/07  1479   3000   1780
04 1939/07/08  1459   3000   1780
04 1939/07/09  1444   3000   1780
04 1939/07/10  1447   3000   1780
04 1939/07/11  1514   3000   1780
04 1939/07/12  1545   3000   1780
04 1939/07/13  1499   3000   1780
04 1939/07/14  1510   3000   1780
04 1939/07/15  1566   3000   1780
04 1939/07/16  1619   3000   1780
04 1939/07/17  1608   3000   1780
04 1939/07/18  1540   3000   1780
04 1939/07/19  1523   3000   1780
04 1939/07/20  1516   3000   1780
04 1939/07/21  1490   3000   1780
04 1939/07/22  1453   3000   1780
04 1939/07/23  1436   3000   1780
04 1939/07/24  1462   3000   1780
04 1939/07/25  1485   3000   1780
04 1939/07/26  1453   3000   1780
04 1939/07/27  1431   3000   1780
04 1939/07/28  1486   3000   1780
04 1939/07/29  1569   3000   1780
04 1939/07/30  1634   3000   1780
04 1939/07/31  1627   3000   1780
04 1939/08/01  1561   3000   1780
04 1939/08/02  -999   3000   1780
04 1939/08/03  1453   3000   1780
04 1939/08/04  1439   3000   1780
04 1939/08/05  1451   3000   1780
04 1939/08/06  1516   3000   1780
04 1939/08/07  1609   3000   1780
04 1939/08/08  1494   3000   1780
04 1939/08/09  1403   3000   1780
04 1939/08/10  1370   3000   1780
04 1939/08/11  1489   3000   1780
04 1939/08/12  1576   3000   1780
04 1939/08/13  1548   3000   1780
04 1939/08/14  1478   3000   1780
04 1939/08/15  1438   3000   1780
04 1939/08/16  1570   3000   1780
04 1939/08/17  1555   3000   1780
04 1939/08/18  1448   3000   1780
04 1939/08/19  1405   3000   1780
04 1939/08/20  1427   3000   1780
04 1939/08/21  1461   3000   1780
04 1939/08/22  1502   3000   1780
04 1939/08/23  1501   3000   1780
04 1939/08/24  1494   3000   1780
04 1939/08/25  1543   3000   1780
04 1939/08/26  1565   3000   1780
04 1939/08/27  1459   3000   1780
04 1939/08/28  1425   3000   1780
04 1939/08/29  1492   3000   1780
04 1939/08/30  1604   3000   1780
04 1939/08/31  1631   3000   1780
04 1939/09/01  1549   3000   1780
04 1939/09/02  -999   3000   1780
04 1939/09/03  1521   3000   1780
04 1939/09/04  1531   3000   1780
04 1939/09/05  1506   3000   1780
04 1939/09/06  1435   3000   1780
04 1939/09/07  1421   3000   1780
04 1939/09/08  1465   3000   1780
04 1939/09/09  1564   3000   1780
04 1939/09/10  1604   3000   1780
04 1939/09/11  1562   3000   1780
04 1939/09/12  1509   3000   1780
04 1939/09/13  1484   3000   1780
04 1939/09/14  1425   3000   1780
04 1939/09/15  1523   3000   1780
04 1939/09/16  1470   3000   1780
04 1939/09/17  1517   3000   1780
04 1939/09/18  1509   3000   1780
04 1939/09/19  1475   3000   1780
04 1939/09/20  1445   3000   1780
04 1939/09/21  1528   3000   1780
04 1939/09/22  1615   3000   1780
04 1939/09/23  1616   3000   1780
04 1939/09/24  1661   3000   1780
04 1939/09/25  1613   3000   1780
04 1939/09/26  1512   3000   1780
04 1939/09/27  1455   3000   1780
04 1939/09/28  1417   3000   1780
04 1939/09/29  1503   3000   1780
04 1939/09/30  1658   3000   1780
04 1939/10/01  1688   3000   1780
04 1939/10/02  -999   3000   1780
04 1939/10/03  1435   3000   1780
04 1939/10/04  1463   3000   1780
04 1939/10/05  1445   3000   1780
04 1939/10/06  1554   3000   1780
04 1939/10/07  1595   3000   1780
04 1939/10/08  1511   3000   1780
04 1939/10/09  1468   3000   1780
04 1939/10/10  1443   3000   1780
04 1939/10/11  1486   3000   1780
04 1939/10/12  1555   3000   1780
04 1939/10/13  1504   3000   1780
04 1939/10/14  1536   3000   1780
04 1939/10/15  1496   3000   1780
04 1939/10/16  1466   3000   1780
04 1939/10/17  1297   3000   1780
04 1939/10/18  1337   3000   1780
04 1939/10/19  1549   3000   1780
04 1939/10/20  1588   3000   1780
04 1939/10/21  1487   3000   1780
04 1939/10/22  1409   3000   1780
04 1939/10/23  1382   3000   1780
04 1939/10/24  1357   3000   1780
04 1939/10/25  1289   3000   1780
04 1939/10/26  1266   3000   1780
04 1939/10/27  1370   3000   1780
04 1939/10/28  1513   3000   1780
04 1939/10/29  1563   3000   1780
04 1939/10/30  1499   3000   1780
04 1939/10/31  1495   3000   1780
04 1939/11/01  1493   3000   1780
04 1939/11/02  -999   3000   1780
04 1939/11/03  1332   3000   1780
04 1939/11/04  1355   3000   1780
04 1939/11/05  1453   3000   1780
04 1939/11/06  1345   3000   1780
04 1939/11/07  1323   3000   1780
04 1939/11/08  1338   3000   1780
04 1939/11/09  1413   3000   1780
04 1939/11/10  1447   3000   1780
04 1939/11/11  1379   3000   1780
04 1939/11/12  1408   3000   1780
04 1939/11/13  1410   3000   1780
04 1939/11/14  1320   3000   1780
04 1939/11/15  1433   3000   1780
04 1939/11/16  1476   3000   1780
04 1939/11/17  1396   3000   1780
04 1939/11/18  1303   3000   1780
04 1939/11/19  1309   3000   1780
04 1939/11/20  1407   3000   1780
04 1939/11/21  1456   3000   1780
04 1939/11/22  1430   3000   1780
04 1939/11/23  1439   3000   1780
04 1939/11/24  1427   3000   1780
04 1939/11/25  1601   3000   1780
04 1939/11/26  1609   3000   1780
04 1939/11/27  1574   3000   1780
04 1939/11/28  1509   3000   1780
04 1939/11/29  1485   3000   1780
04 1939/11/30  1425   3000   1780
04 1939/12/01  1395   3000   1780
04 1939/12/02  -999   3000   1780
04 1939/12/03  1373   3000   1780
04 1939/12/04  1382   3000   1780
04 1939/12/05  1402   3000   1780
04 1939/12/06  1307   3000   1780
04 1939/12/07  1343   3000   1780
04 1939/12/08  1422   3000   1780
04 1939/12/09  1420   3000   1780
04 1939/12/10  1602   3000   1780
04 1939/12/11  1623   3000   1780
04 1939/12/12  1476   3000   1780
04 1939/12/13  1361   3000   1780
04 1939/12/14  1481   3000   1780
04 1939/12/15  1362   3000   1780
04 1939/12/16  1380   3000   1780
04 1939/12/17  1456   3000   1780
04 1939/12/18  1496   3000   1780
04 1939/12/19  1453   3000   1780
04 1939/12/20  1354   3000   1780
04 1939/12/21  1349   3000   1780
04 1939/12/22  1352   3000   1780
04 1939/12/23  1415   3000   1780
04 1939/12/24  1428   3000   1780
04 1939/12/25  1380   3000   1780
04 1939/12/26  1460   3000   1780
04 1939/12/27  1434   3000   1780
04 1939/12/28  1413   3000   1780
04 1939/12/29  1398   3000   1780
04 1939/12/30  1478   3000   1780
04 1939/12/31  1602   3000   1780
04 1940/01/01  1499   3000   1780
04 1940/01/02  -999   3000   1780
04 1940/01/03  1480   3000   1780
04 1940/01/04  1439   3000   1780
04 1940/01/05  1614   3000   1780
04 1940/01/06  1504   3000   1780
04 1940/01/07  1499   3000   1780
04 1940/01/08  1546   3000   1780
04 1940/01/09  1630   3000   1780
04 1940/01/10  1440   3000   1780
04 1940/01/11  1378   3000   1780
04 1940/01/12  1400   3000   1780
04 1940/01/13  1440   3000   1780
04 1940/01/14  1466   3000   1780
04 1940/01/15  1510   3000   1780
04 1940/01/16  1405   3000   1780
04 1940/01/17  1358   3000   1780
04 1940/01/18  1418   3000   1780
04 1940/01/19  1490   3000   1780
04 1940/01/20  1437   3000   1780
04 1940/01/21  1329   3000   1780
04 1940/01/22  1333   3000   1780
04 1940/01/23  1377   3000   1780
04 1940/01/24  1377   3000   1780
04 1940/01/25  1372   3000   1780
04 1940/01/26  1395   3000   1780
04 1940/01/27  1398   3000   1780
04 1940/01/28  1368   3000   1780
04 1940/01/29  1371   3000   1780
04 1940/01/30  1340   3000   1780
04 1940/01/31  1316   3000   1780
04 1940/02/01  1278   3000   1780
04 1940/02/02  -999   3000   1780
04 1940/02/03  1394   3000   1780
04 1940/02/04  1483   3000   1780
04 1940/02/05  1369   3000   1780
04 1940/02/06  1329   3000   1780
04 1940/02/07  1445   3000   1780
04 1940/02/08  1382   3000   1780
04 1940/02/09  1333   3000   1780
04 1940/02/10  1282   3000   1780
04 1940/02/11  1242   3000   1780
04 1940/02/12  1186   3000   1780
04 1940/02/13  1160   3000   1780
04 1940/02/14  1362   3000   1780
04 1940/02/15  1354   3000   1780
04 1940/02/16  1331   3000   1780
04 1940/02/17  1256   3000   1780
04 1940/02/18  1242   3000   1780
04 1940/02/19  1188   3000   1780
04 1940/02/20  1373   3000   1780
04 1940/02/21  1392   3000   1780
04 1940/02/22  1319   3000   1780
04 1940/02/23  1294   3000   1780
04 1940/02/24  1297   3000   1780
04 1940/02/25  1411   3000   1780
04 1940/02/26  1378   3000   1780
04 1940/02/27  1295   3000   1780
04 1940/02/28  1375   3000   1780
04 1940/02/29  1301   3000   1780
04 1940/03/01  1229   3000   1780
04 1940/03/02  -999   3000   1780
04 1940/03/03  1388   3000   1780
04 1940/03/04  1417   3000   1780
04 1940/03/05  1434   3000   1780
04 1940/03/06  1447   3000   1780
04 1940/03/07  1323   3000   1780
04 1940/03/08  1245   3000   1780
04 1940/03/09  1388   3000   1780
04 1940/03/10  1390   3000   1780
04 1940/03/11  1351   3000   1780
04 1940/03/12  1440   3000   1780
04 1940/03/13  1398   3000   1780
04 1940/03/14  1478   3000   1780
04 1940/03/15  1444   3000   1780
04 1940/03/16  1429   3000   1780
04 1940/03/17  1453   3000   1780
04 1940/03/18  1320   3000   1780
04 1940/03/19  1277   3000   1780
04 1940/03/20  1281   3000   1780
04 1940/03/21  1298   3000   1780
04 1940/03/22  1298   3000   1780
04 1940/03/23  1328   3000   1780
04 1940/03/24  1203   3000   1780
04 1940/03/25  1220   3000   1780
04 1940/03/26  1300   3000   1780
04 1940/03/27  1340   3000   1780
04 1940/03/28  1320   3000   1780
04 1940/03/29  1258   3000   1780
04 1940/03/30  1355   3000   1780
04 1940/03/31  1265   3000   1780
04 1940/04/01  1115   3000   1780
04 1940/04/02  -999   3000   1780
04 1940/04/03  1322   3000   1780
04 1940/04/04  1519   3000   1780
04 1940/04/05  1310   3000   1780
04 1940/04/06  1242   3000   1780
04 1940/04/07  1277   3000   1780
04 1940/04/08  1377   3000   1780
04 1940/04/09  1491   3000   1780
04 1940/04/10  1467   3000   1780
04 1940/04/11  1361   3000   1780
04 1940/04/12  1270   3000   1780
04 1940/04/13  1290   3000   1780
04 1940/04/14  1414   3000   1780
04 1940/04/15  1438   3000   1780
04 1940/04/16  1396   3000   1780
04 1940/04/17  1335   3000   1780
04 1940/04/18  1267   3000   1780
04 1940/04/19  1363   3000   1780
04 1940/04/20  1320   3000   1780
04 1940/04/21  1328   3000   1780
04 1940/04/22  1339   3000   1780
04 1940/04/23  1223   3000   1780
04 1940/04/24  1237   3000   1780
04 1940/04/25  1308   3000   1780
04 1940/04/26  1363   3000   1780
04 1940/04/27  1379   3000   1780
04 1940/04/28  1453   3000   1780
04 1940/04/29  1403   3000   1780
04 1940/04/30  1435   3000   1780
04 1940/05/01  1330   3000   1780
04 1940/05/02  -999   3000   1780
04 1940/05/03  1352   3000   1780
04 1940/05/04  1337   3000   1780
04 1940/05/05  1354   3000   1780
04 1940/05/06  1423   3000   1780
04 1940/05/07  1488   3000   1780
04 1940/05/08  1459   3000   1780
04 1940/05/09  1473   3000   1780
04 1940/05/10  1356   3000   1780
04 1940/05/11  1331   3000   1780
04 1940/05/12  1390   3000   1780
04 1940/05/13  1513   3000   1780
04 1940/05/14  1470   3000   1780
04 1940/05/15  1323   3000   1780
04 1940/05/16  1365   3000   1780
04 1940/05/17  1428   3000   1780
04 1940/05/18  1438   3000   1780
04 1940/05/19  1415   3000   1780
04 1940/05/20  1467   3000   1780
04 1940/05/21  1513   3000   1780
04 1940/05/22  1455   3000   1780
04 1940/05/23  1471   3000   1780
04 1940/05/24  1414   3000   1780
04 1940/05/25  1360   3000   1780
04 1940/05/26  1347   3000   1780
04 1940/05/27  1340   3000   1780
04 1940/05/28  1385   3000   1780
04 1940/05/29  1350   3000   1780
04 1940/05/30  1340   3000   1780
04 1940/05/31  1432   3000   1780
04 1940/06/01  1380   3000   1780
04 1940/06/02  -999   3000   1780
04 1940/06/03  1504   3000   1780
04 1940/06/04  1398   3000   1780
04 1940/06/05  1472   3000   1780
04 1940/06/06  1471   3000   1780
04 1940/06/07  1480   3000   1780
04 1940/06/08  1436   3000   1780
04 1940/06/09  1385   3000   1780
04 1940/06/10  1334   3000   1780
04 1940/06/11  1350   3000   1780
04 1940/06/12  1405   3000   1780
04 1940/06/13  1388   3000   1780
04 1940/06/14  1406   3000   1780
04 1940/06/15  1408   3000   1780
04 1940/06/16  1370   3000   1780
04 1940/06/17  1380   3000   1780
04 1940/06/18  1506   3000   1780
04 1940/06/19  1520   3000   1780
04 1940/06/20  1485   3000   1780
04 1940/06/21  1420   3000   1780
04 1940/06/22  1413   3000   1780
04 1940/06/23  1455   3000   1780
04 1940/06/24  1449   3000   1780
04 1940/06/25  1448   3000   1780
04 1940/06/26  1447   3000   1780
04 1940/06/27  1441   3000   1780
04 1940/06/28  1460   3000   1780
04 1940/06/29  1424   3000   1780
04 1940/06/30  1429   3000   1780
04 1940/07/01  1462   3000   1780
04 1940/07/02  -999   3000   1780
04 1940/07/03  1525   3000   1780
04 1940/07/04  1621   3000   1780
04 1940/07/05  1622   3000   1780
04 1940/07/06  1596   3000   1780
04 1940/07/07  1577   3000   1780
04 1940/07/08  1500   3000   1780
04 1940/07/09  1411   3000   1780
04 1940/07/10  1443   3000   1780
04 1940/07/11  1458   3000   1780
04 1940/07/12  1510   3000   1780
04 1940/07/13  1573   3000   1780
04 1940/07/14  1670   3000   1780
04 1940/07/15  1790   3000   1780
04 1940/07/16  1640   3000   1780
04 1940/07/17  1631   3000   1780
04 1940/07/18  1661   3000   1780
04 1940/07/19  1561   3000   1780
04 1940/07/20  1548   3000   1780
04 1940/07/21  1593   3000   1780
04 1940/07/22  1604   3000   1780
04 1940/07/23  1606   3000   1780
04 1940/07/24  1560   3000   1780
04 1940/07/25  1543   3000   1780
04 1940/07/26  1463   3000   1780
04 1940/07/27  1470   3000   1780
04 1940/07/28  1482   3000   1780
04 1940/07/29  1478   3000   1780
04 1940/07/30  1485   3000   1780
04 1940/07/31  1516   3000   1780
04 1940/08/01  1520   3000   1780
04 1940/08/02  -999   3000   1780
04 1940/08/03  1505   3000   1780
04 1940/08/04  1540   3000   1780
04 1940/08/05  1568   3000   1780
04 1940/08/06  1626   3000   1780
04 1940/08/07  1684   3000   1780
04 1940/08/08  1585   3000   1780
04 1940/08/09  1468   3000   1780
04 1940/08/10  1488   3000   1780
04 1940/08/11  1517   3000   1780
04 1940/08/12  1523   3000   1780
04 1940/08/13  1504   3000   1780
04 1940/08/14  1477   3000   1780
04 1940/08/15  1523   3000   1780
04 1940/08/16  1556   3000   1780
04 1940/08/17  1543   3000   1780
04 1940/08/18  1508   3000   1780
04 1940/08/19  1509   3000   1780
04 1940/08/20  1553   3000   1780
04 1940/08/21  1492   3000   1780
04 1940/08/22  1438   3000   1780
04 1940/08/23  1454   3000   1780
04 1940/08/24  1493   3000   1780
04 1940/08/25  1528   3000   1780
04 1940/08/26  1582   3000   1780
04 1940/08/27  1595   3000   1780
04 1940/08/28  1555   3000   1780
04 1940/08/29  1504   3000   1780
04 1940/08/30  1472   3000   1780
04 1940/08/31  1504   3000   1780
04 1940/09/01  1516   3000   1780
04 1940/09/02  -999   3000   1780
04 1940/09/03  1489   3000   1780
04 1940/09/04  1503   3000   1780
04 1940/09/05  1433   3000   1780
04 1940/09/06  1370   3000   1780
04 1940/09/07  1368   3000   1780
04 1940/09/08  1431   3000   1780
04 1940/09/09  1465   3000   1780
04 1940/09/10  1506   3000   1780
04 1940/09/11  1387   3000   1780
04 1940/09/12  1353   3000   1780
04 1940/09/13  1434   3000   1780
04 1940/09/14  1473   3000   1780
04 1940/09/15  1562   3000   1780
04 1940/09/16  1449   3000   1780
04 1940/09/17  1264   3000   1780
04 1940/09/18  1299   3000   1780
04 1940/09/19  1400   3000   1780
04 1940/09/20  1400   3000   1780
04 1940/09/21  1464   3000   1780
04 1940/09/22  1496   3000   1780
04 1940/09/23  1489   3000   1780
04 1940/09/24  1460   3000   1780
04 1940/09/25  1430   3000   1780
04 1940/09/26  1494   3000   1780
04 1940/09/27  1497   3000   1780
04 1940/09/28  1485   3000   1780
04 1940/09/29  1359   3000   1780
04 1940/09/30  1327   3000   1780
04 1940/10/01  1380   3000   1780
04 1940/10/02  -999   3000   1780
04 1940/10/03  1411   3000   1780
04 1940/10/04  1394   3000   1780
04 1940/10/05  1368   3000   1780
04 1940/10/06  1483   3000   1780
04 1940/10/07  1501   3000   1780
04 1940/10/08  1476   3000   1780
04 1940/10/09  1438   3000   1780
04 1940/10/10  1342   3000   1780
04 1940/10/11  1372   3000   1780
04 1940/10/12  1346   3000   1780
04 1940/10/13  1357   3000   1780
04 1940/10/14  1346   3000   1780
04 1940/10/15  1417   3000   1780
04 1940/10/16  1525   3000   1780
04 1940/10/17  1395   3000   1780
04 1940/10/18  1345   3000   1780
04 1940/10/19  1409   3000   1780
04 1940/10/20  1432   3000   1780
04 1940/10/21  1450   3000   1780
04 1940/10/22  1410   3000   1780
04 1940/10/23  1348   3000   1780
04 1940/10/24  1415   3000   1780
04 1940/10/25  1669   3000   1780
04 1940/10/26  1511   3000   1780
04 1940/10/27  1382   3000   1780
04 1940/10/28  1327   3000   1780
04 1940/10/29  1376   3000   1780
04 1940/10/30  1393   3000   1780
04 1940/10/31  1362   3000   1780
04 1940/11/01  1431   3000   1780
04 1940/11/02  -999   3000   1780
04 1940/11/03  1500   3000   1780
04 1940/11/04  1406   3000   1780
04 1940/11/05  1330   3000   1780
04 1940/11/06  1423   3000   1780
04 1940/11/07  1605   3000   1780
04 1940/11/08  1480   3000   1780
04 1940/11/09  1395   3000   1780
04 1940/11/10  1428   3000   1780
04 1940/11/11  1350   3000   1780
04 1940/11/12  1265   3000   1780
04 1940/11/13  1269   3000   1780
04 1940/11/14  1487   3000   1780
04 1940/11/15  1469   3000   1780
04 1940/11/16  1432   3000   1780
04 1940/11/17  1429   3000   1780
04 1940/11/18  1404   3000   1780
04 1940/11/19  1520   3000   1780
04 1940/11/20  1489   3000   1780
04 1940/11/21  1657   3000   1780
04 1940/11/22  1458   3000   1780
04 1940/11/23  1377   3000   1780
04 1940/11/24  1427   3000   1780
04 1940/11/25  1497   3000   1780
04 1940/11/26  1436   3000   1780
04 1940/11/27  1356   3000   1780
04 1940/11/28  1333   3000   1780
04 1940/11/29  1385   3000   1780
04 1940/11/30  1494   3000   1780
04 1940/12/01  1518   3000   1780
04 1940/12/02  -999   3000   1780
04 1940/12/03  1445   3000   1780
04 1940/12/04  1363   3000   1780
04 1940/12/05  1360   3000   1780
04 1940/12/06  1290   3000   1780
04 1940/12/07  1401   3000   1780
04 1940/12/08  1560   3000   1780
04 1940/12/09  1570   3000   1780
04 1940/12/10  1470   3000   1780
04 1940/12/11  1415   3000   1780
04 1940/12/12  1427   3000   1780
04 1940/12/13  1450   3000   1780
04 1940/12/14  1504   3000   1780
04 1940/12/15  1454   3000   1780
04 1940/12/16  1431   3000   1780
04 1940/12/17  1406   3000   1780
04 1940/12/18  1396   3000   1780
04 1940/12/19  1395   3000   1780
04 1940/12/20  1385   3000   1780
04 1940/12/21  1392   3000   1780
04 1940/12/22  1405   3000   1780
04 1940/12/23  1423   3000   1780
04 1940/12/24  1550   3000   1780
04 1940/12/25  1400   3000   1780
04 1940/12/26  1348   3000   1780
04 1940/12/27  1425   3000   1780
04 1940/12/28  1390   3000   1780
04 1940/12/29  1400   3000   1780
04 1940/12/30  1357   3000   1780
04 1940/12/31  1466   3000   1780
04 1941/01/01  1408   3000   1780
04 1941/01/02  -999   3000   1780
04 1941/01/03  1435   3000   1780
04 1941/01/04  1378   3000   1780
04 1941/01/05  1398   3000   1780
04 1941/01/06  1355   3000   1780
04 1941/01/07  1233   3000   1780
04 1941/01/08  1249   3000   1780
04 1941/01/09  1333   3000   1780
04 1941/01/10  1409   3000   1780
04 1941/01/11  1468   3000   1780
04 1941/01/12  1564   3000   1780
04 1941/01/13  1521   3000   1780
04 1941/01/14  1375   3000   1780
04 1941/01/15  1334   3000   1780
04 1941/01/16  1347   3000   1780
04 1941/01/17  1357   3000   1780
04 1941/01/18  1440   3000   1780
04 1941/01/19  1424   3000   1780
04 1941/01/20  1572   3000   1780
04 1941/01/21  1516   3000   1780
04 1941/01/22  1368   3000   1780
04 1941/01/23  1290   3000   1780
04 1941/01/24  1383   3000   1780
04 1941/01/25  1412   3000   1780
04 1941/01/26  1415   3000   1780
04 1941/01/27  1378   3000   1780
04 1941/01/28  1321   3000   1780
04 1941/01/29  1346   3000   1780
04 1941/01/30  1495   3000   1780
04 1941/01/31  1452   3000   1780
04 1941/02/01  1307   3000   1780
04 1941/02/02  -999   3000   1780
04 1941/02/03  1291   3000   1780
04 1941/02/04  1324   3000   1780
04 1941/02/05  1323   3000   1780
04 1941/02/06  1552   3000   1780
04 1941/02/07  1475   3000   1780
04 1941/02/08  1368   3000   1780
04 1941/02/09  1350   3000   1780
04 1941/02/10  1353   3000   1780
04 1941/02/11  1260   3000   1780
04 1941/02/12  1317   3000   1780
04 1941/02/13  1250   3000   1780
04 1941/02/14  1277   3000   1780
04 1941/02/15  1326   3000   1780
04 1941/02/16  1358   3000   1780
04 1941/02/17  1243   3000   1780
04 1941/02/18  1242   3000   1780
04 1941/02/19  1197   3000   1780
04 1941/02/20  1302   3000   1780
04 1941/02/21  1315   3000   1780
04 1941/02/22  1463   3000   1780
04 1941/02/23  1417   3000   1780
04 1941/02/24  1355   3000   1780
04 1941/02/25  1313   3000   1780
04 1941/02/26  1270   3000   1780
04 1941/02/27  1250   3000   1780
04 1941/02/28  1381   3000   1780
04 1941/03/01  1405   3000   1780
04 1941/03/02  -999   3000   1780
04 1941/03/03  1300   3000   1780
04 1941/03/04  1394   3000   1780
04 1941/03/05  1360   3000   1780
04 1941/03/06  1217   3000   1780
04 1941/03/07  1323   3000   1780
04 1941/03/08  1446   3000   1780
04 1941/03/09  1432   3000   1780
04 1941/03/10  1316   3000   1780
04 1941/03/11  1370   3000   1780
04 1941/03/12  1493   3000   1780
04 1941/03/13  1331   3000   1780
04 1941/03/14  1304   3000   1780
04 1941/03/15  1335   3000   1780
04 1941/03/16  1408   3000   1780
04 1941/03/17  1378   3000   1780
04 1941/03/18  1363   3000   1780
04 1941/03/19  1565   3000   1780
04 1941/03/20  1443   3000   1780
04 1941/03/21  1498   3000   1780
04 1941/03/22  1345   3000   1780
04 1941/03/23  1240   3000   1780
04 1941/03/24  1282   3000   1780
04 1941/03/25  1325   3000   1780
04 1941/03/26  1305   3000   1780
04 1941/03/27  1421   3000   1780
04 1941/03/28  1381   3000   1780
04 1941/03/29  1263   3000   1780
04 1941/03/30  1278   3000   1780
04 1941/03/31  1430   3000   1780
04 1941/04/01  1363   3000   1780
04 1941/04/02  1298   3000   1780
04 1941/04/03  1306   3000   1780
04 1941/04/04  1384   3000   1780
04 1941/04/05  1324   3000   1780
04 1941/04/06  1328   3000   1780
04 1941/04/07  1311   3000   1780
04 1941/04/08  1248   3000   1780
04 1941/04/09  1210   3000   1780
04 1941/04/10  1297   3000   1780
04 1941/04/11  1390   3000   1780
04 1941/04/12  1340   3000   1780
04 1941/04/13  1395   3000   1780
04 1941/04/14  1373   3000   1780
04 1941/04/15  1507   3000   1780
04 1941/04/16  1428   3000   1780
04 1941/04/17  1365   3000   1780
04 1941/04/18  1487   3000   1780
04 1941/04/19  1448   3000   1780
04 1941/04/20  1368   3000   1780
04 1941/04/21  1387   3000   1780
04 1941/04/22  1512   3000   1780
04 1941/04/23  1470   3000   1780
04 1941/04/24  1503   3000   1780
04 1941/04/25  1425   3000   1780
04 1941/04/26  1412   3000   1780
04 1941/04/27  1357   3000   1780
04 1941/04/28  1309   3000   1780
04 1941/04/29  1318   3000   1780
04 1941/04/30  1401   3000   1780
04 1941/05/01  1375   3000   1780
04 1941/05/02  -999   3000   1780
04 1941/05/03  1458   3000   1780
04 1941/05/04  1369   3000   1780
04 1941/05/05  1577   3000   1780
04 1941/05/06  1505   3000   1780
04 1941/05/07  1370   3000   1780
04 1941/05/08  1237   3000   1780
04 1941/05/09  1271   3000   1780
04 1941/05/10  1440   3000   1780
04 1941/05/11  1352   3000   1780
04 1941/05/12  1386   3000   1780
04 1941/05/13  1378   3000   1780
04 1941/05/14  1423   3000   1780
04 1941/05/15  1333   3000   1780
04 1941/05/16  1261   3000   1780
04 1941/05/17  1244   3000   1780
04 1941/05/18  1312   3000   1780
04 1941/05/19  1389   3000   1780
04 1941/05/20  1418   3000   1780
04 1941/05/21  1347   3000   1780
04 1941/05/22  1311   3000   1780
04 1941/05/23  1393   3000   1780
04 1941/05/24  1433   3000   1780
04 1941/05/25  1482   3000   1780
04 1941/05/26  1448   3000   1780
04 1941/05/27  1458   3000   1780
04 1941/05/28  1598   3000   1780
04 1941/05/29  1511   3000   1780
04 1941/05/30  1473   3000   1780
04 1941/05/31  1312   3000   1780
04 1941/06/01  1303   3000   1780
04 1941/06/02  -999   3000   1780
04 1941/06/03  1371   3000   1780
04 1941/06/04  1310   3000   1780
04 1941/06/05  1289   3000   1780
04 1941/06/06  1340   3000   1780
04 1941/06/07  1545   3000   1780
04 1941/06/08  1400   3000   1780
04 1941/06/09  1318   3000   1780
04 1941/06/10  1342   3000   1780
04 1941/06/11  1390   3000   1780
04 1941/06/12  1422   3000   1780
04 1941/06/13  1395   3000   1780
04 1941/06/14  1264   3000   1780
04 1941/06/15  1241   3000   1780
04 1941/06/16  1269   3000   1780
04 1941/06/17  1345   3000   1780
04 1941/06/18  1333   3000   1780
04 1941/06/19  1262   3000   1780
04 1941/06/20  1287   3000   1780
04 1941/06/21  1406   3000   1780
04 1941/06/22  1540   3000   1780
04 1941/06/23  1517   3000   1780
04 1941/06/24  1508   3000   1780
04 1941/06/25  1460   3000   1780
04 1941/06/26  1474   3000   1780
04 1941/06/27  1483   3000   1780
04 1941/06/28  1453   3000   1780
04 1941/06/29  1458   3000   1780
04 1941/06/30  1485   3000   1780
04 1941/07/01  1510   3000   1780
04 1941/07/02  -999   3000   1780
04 1941/07/03  1485   3000   1780
04 1941/07/04  1653   3000   1780
04 1941/07/05  1566   3000   1780
04 1941/07/06  1509   3000   1780
04 1941/07/07  1598   3000   1780
04 1941/07/08  1582   3000   1780
04 1941/07/09  1561   3000   1780
04 1941/07/10  1559   3000   1780
04 1941/07/11  1573   3000   1780
04 1941/07/12  1489   3000   1780
04 1941/07/13  1427   3000   1780
04 1941/07/14  1420   3000   1780
04 1941/07/15  1462   3000   1780
04 1941/07/16  1431   3000   1780
04 1941/07/17  1436   3000   1780
04 1941/07/18  1435   3000   1780
04 1941/07/19  1465   3000   1780
04 1941/07/20  1488   3000   1780
04 1941/07/21  1477   3000   1780
04 1941/07/22  1451   3000   1780
04 1941/07/23  1519   3000   1780
04 1941/07/24  1516   3000   1780
04 1941/07/25  1446   3000   1780
04 1941/07/26  1464   3000   1780
04 1941/07/27  1550   3000   1780
04 1941/07/28  1545   3000   1780
04 1941/07/29  1501   3000   1780
04 1941/07/30  1483   3000   1780
04 1941/07/31  1476   3000   1780
04 1941/08/01  1468   3000   1780
04 1941/08/02  -999   3000   1780
04 1941/08/03  1489   3000   1780
04 1941/08/04  1460   3000   1780
04 1941/08/05  1482   3000   1780
04 1941/08/06  1548   3000   1780
04 1941/08/07  1556   3000   1780
04 1941/08/08  1529   3000   1780
04 1941/08/09  1523   3000   1780
04 1941/08/10  1545   3000   1780
04 1941/08/11  1559   3000   1780
04 1941/08/12  1533   3000   1780
04 1941/08/13  1535   3000   1780
04 1941/08/14  1570   3000   1780
04 1941/08/15  1530   3000   1780
04 1941/08/16  1645   3000   1780
04 1941/08/17  1690   3000   1780
04 1941/08/18  1620   3000   1780
04 1941/08/19  1571   3000   1780
04 1941/08/20  1585   3000   1780
04 1941/08/21  1521   3000   1780
04 1941/08/22  1431   3000   1780
04 1941/08/23  1506   3000   1780
04 1941/08/24  1666   3000   1780
04 1941/08/25  1687   3000   1780
04 1941/08/26  1663   3000   1780
04 1941/08/27  1601   3000   1780
04 1941/08/28  1516   3000   1780
04 1941/08/29  1503   3000   1780
04 1941/08/30  1490   3000   1780
04 1941/08/31  1481   3000   1780
04 1941/09/01  1493   3000   1780
04 1941/09/02  -999   3000   1780
04 1941/09/03  1506   3000   1780
04 1941/09/04  1504   3000   1780
04 1941/09/05  1543   3000   1780
04 1941/09/06  1616   3000   1780
04 1941/09/07  1647   3000   1780
04 1941/09/08  1576   3000   1780
04 1941/09/09  1439   3000   1780
04 1941/09/10  1380   3000   1780
04 1941/09/11  1446   3000   1780
04 1941/09/12  1599   3000   1780
04 1941/09/13  1606   3000   1780
04 1941/09/14  1526   3000   1780
04 1941/09/15  1442   3000   1780
04 1941/09/16  1370   3000   1780
04 1941/09/17  1382   3000   1780
04 1941/09/18  1435   3000   1780
04 1941/09/19  1473   3000   1780
04 1941/09/20  1592   3000   1780
04 1941/09/21  1592   3000   1780
04 1941/09/22  1501   3000   1780
04 1941/09/23  1390   3000   1780
04 1941/09/24  1376   3000   1780
04 1941/09/25  1483   3000   1780
04 1941/09/26  1713   3000   1780
04 1941/09/27  1540   3000   1780
04 1941/09/28  1370   3000   1780
04 1941/09/29  1346   3000   1780
04 1941/09/30  1424   3000   1780
04 1941/10/01  1293   3000   1780
04 1941/10/02  -999   3000   1780
04 1941/10/03  1392   3000   1780
04 1941/10/04  1357   3000   1780
04 1941/10/05  1480   3000   1780
04 1941/10/06  1414   3000   1780
04 1941/10/07  1493   3000   1780
04 1941/10/08  1470   3000   1780
04 1941/10/09  1386   3000   1780
04 1941/10/10  1270   3000   1780
04 1941/10/11  1319   3000   1780
04 1941/10/12  1433   3000   1780
04 1941/10/13  1640   3000   1780
04 1941/10/14  1589   3000   1780
04 1941/10/15  1514   3000   1780
04 1941/10/16  1385   3000   1780
04 1941/10/17  1273   3000   1780
04 1941/10/18  1359   3000   1780
04 1941/10/19  1538   3000   1780
04 1941/10/20  1485   3000   1780
04 1941/10/21  1442   3000   1780
04 1941/10/22  1336   3000   1780
04 1941/10/23  1380   3000   1780
04 1941/10/24  1449   3000   1780
04 1941/10/25  1442   3000   1780
04 1941/10/26  1571   3000   1780
04 1941/10/27  1453   3000   1780
04 1941/10/28  1419   3000   1780
04 1941/10/29  1418   3000   1780
04 1941/10/30  1397   3000   1780
04 1941/10/31  1328   3000   1780
04 1941/11/01  1392   3000   1780
04 1941/11/02  -999   3000   1780
04 1941/11/03  1411   3000   1780
04 1941/11/04  1385   3000   1780
04 1941/11/05  1335   3000   1780
04 1941/11/06  1440   3000   1780
04 1941/11/07  1403   3000   1780
04 1941/11/08  1350   3000   1780
04 1941/11/09  1297   3000   1780
04 1941/11/10  1242   3000   1780
04 1941/11/11  1274   3000   1780
04 1941/11/12  1356   3000   1780
04 1941/11/13  1419   3000   1780
04 1941/11/14  1473   3000   1780
04 1941/11/15  1549   3000   1780
04 1941/11/16  1433   3000   1780
04 1941/11/17  1425   3000   1780
04 1941/11/18  1324   3000   1780
04 1941/11/19  1470   3000   1780
04 1941/11/20  1484   3000   1780
04 1941/11/21  1376   3000   1780
04 1941/11/22  1292   3000   1780
04 1941/11/23  1308   3000   1780
04 1941/11/24  1378   3000   1780
04 1941/11/25  1422   3000   1780
04 1941/11/26  1390   3000   1780
04 1941/11/27  1349   3000   1780
04 1941/11/28  1501   3000   1780
04 1941/11/29  1305   3000   1780
04 1941/11/30  1273   3000   1780
04 1941/12/01  1355   3000   1780
04 1941/12/02  -999   3000   1780
04 1941/12/03  1342   3000   1780
04 1941/12/04  1407   3000   1780
04 1941/12/05  1443   3000   1780
04 1941/12/06  1344   3000   1780
04 1941/12/07  1339   3000   1780
04 1941/12/08  1398   3000   1780
04 1941/12/09  1363   3000   1780
04 1941/12/10  1376   3000   1780
04 1941/12/11  1413   3000   1780
04 1941/12/12  1353   3000   1780
04 1941/12/13  1422   3000   1780
04 1941/12/14  1396   3000   1780
04 1941/12/15  1307   3000   1780
04 1941/12/16  1309   3000   1780
04 1941/12/17  1395   3000   1780
04 1941/12/18  1320   3000   1780
04 1941/12/19  1287   3000   1780
04 1941/12/20  1335   3000   1780
04 1941/12/21  1225   3000   1780
04 1941/12/22  1397   3000   1780
04 1941/12/23  1388   3000   1780
04 1941/12/24  1480   3000   1780
04 1941/12/25  1348   3000   1780
04 1941/12/26  1270   3000   1780
04 1941/12/27  1261   3000   1780
04 1941/12/28  1248   3000   1780
04 1941/12/29  1338   3000   1780
04 1941/12/30  1326   3000   1780
04 1941/12/31  1367   3000   1780
04 1942/01/01  1434   3000   1780
04 1942/01/02  -999   3000   1780
04 1942/01/03  1299   3000   1780
04 1942/01/04  1372   3000   1780
04 1942/01/05  1365   3000   1780
04 1942/01/06  1305   3000   1780
04 1942/01/07  1290   3000   1780
04 1942/01/08  1395   3000   1780
04 1942/01/09  1285   3000   1780
04 1942/01/10  1376   3000   1780
04 1942/01/11  1349   3000   1780
04 1942/01/12  1325   3000   1780
04 1942/01/13  1347   3000   1780
04 1942/01/14  1462   3000   1780
04 1942/01/15  1469   3000   1780
04 1942/01/16  1444   3000   1780
04 1942/01/17  1423   3000   1780
04 1942/01/18  1370   3000   1780
04 1942/01/19  1384   3000   1780
04 1942/01/20  1393   3000   1780
04 1942/01/21  1352   3000   1780
04 1942/01/22  1408   3000   1780
04 1942/01/23  1412   3000   1780
04 1942/01/24  1436   3000   1780
04 1942/01/25  1408   3000   1780
04 1942/01/26  1453   3000   1780
04 1942/01/27  1432   3000   1780
04 1942/01/28  1410   3000   1780
04 1942/01/29  1405   3000   1780
04 1942/01/30  1483   3000   1780
04 1942/01/31  1342   3000   1780
04 1942/02/01  1193   3000   1780
04 1942/02/02  -999   3000   1780
04 1942/02/03  1398   3000   1780
04 1942/02/04  1374   3000   1780
04 1942/02/05  1422   3000   1780
04 1942/02/06  1402   3000   1780
04 1942/02/07  1429   3000   1780
04 1942/02/08  1403   3000   1780
04 1942/02/09  1352   3000   1780
04 1942/02/10  1337   3000   1780
04 1942/02/11  1316   3000   1780
04 1942/02/12  1328   3000   1780
04 1942/02/13  1367   3000   1780
04 1942/02/14  1349   3000   1780
04 1942/02/15  1349   3000   1780
04 1942/02/16  1401   3000   1780
04 1942/02/17  1365   3000   1780
04 1942/02/18  1346   3000   1780
04 1942/02/19  1384   3000   1780
04 1942/02/20  1403   3000   1780
04 1942/02/21  1317   3000   1780
04 1942/02/22  1303   3000   1780
04 1942/02/23  1401   3000   1780
04 1942/02/24  1308   3000   1780
04 1942/02/25  1304   3000   1780
04 1942/02/26  1240   3000   1780
04 1942/02/27  1341   3000   1780
04 1942/02/28  1397   3000   1780
04 1942/03/01  1258   3000   1780
04 1942/03/02  -999   3000   1780
04 1942/03/03  1253   3000   1780
04 1942/03/04  1200   3000   1780
04 1942/03/05  1196   3000   1780
04 1942/03/06  1372   3000   1780
04 1942/03/07  1330   3000   1780
04 1942/03/08  1140   3000   1780
04 1942/03/09  1132   3000   1780
04 1942/03/10  1294   3000   1780
04 1942/03/11  1319   3000   1780
04 1942/03/12  1182   3000   1780
04 1942/03/13  1186   3000   1780
04 1942/03/14  1288   3000   1780
04 1942/03/15  1133   3000   1780
04 1942/03/16  1170   3000   1780
04 1942/03/17  1207   3000   1780
04 1942/03/18  1323   3000   1780
04 1942/03/19  1153   3000   1780
04 1942/03/20  1235   3000   1780
04 1942/03/21  1201   3000   1780
04 1942/03/22  1217   3000   1780
04 1942/03/23  1231   3000   1780
04 1942/03/24  1448   3000   1780
04 1942/03/25  1511   3000   1780
04 1942/03/26  1465   3000   1780
04 1942/03/27  1481   3000   1780
04 1942/03/28  1301   3000   1780
04 1942/03/29  1187   3000   1780
04 1942/03/30  1285   3000   1780
04 1942/03/31  1201   3000   1780
04 1942/04/01  1163   3000   1780
04 1942/04/02  -999   3000   1780
04 1942/04/03  1288   3000   1780
04 1942/04/04  1341   3000   1780
04 1942/04/05  1412   3000   1780
04 1942/04/06  1303   3000   1780
04 1942/04/07  1290   3000   1780
04 1942/04/08  1287   3000   1780
04 1942/04/09  1330   3000   1780
04 1942/04/10  1378   3000   1780
04 1942/04/11  1319   3000   1780
04 1942/04/12  1319   3000   1780
04 1942/04/13  1548   3000   1780
04 1942/04/14  1411   3000   1780
04 1942/04/15  1268   3000   1780
04 1942/04/16  1240   3000   1780
04 1942/04/17  1355   3000   1780
04 1942/04/18  1283   3000   1780
04 1942/04/19  1215   3000   1780
04 1942/04/20  1195   3000   1780
04 1942/04/21  1486   3000   1780
04 1942/04/22  1620   3000   1780
04 1942/04/23  1438   3000   1780
04 1942/04/24  1290   3000   1780
04 1942/04/25  1321   3000   1780
04 1942/04/26  1288   3000   1780
04 1942/04/27  1358   3000   1780
04 1942/04/28  1407   3000   1780
04 1942/04/29  1264   3000   1780
04 1942/04/30  1223   3000   1780
04 1942/05/01  1300   3000   1780
04 1942/05/02  -999   3000   1780
04 1942/05/03  1351   3000   1780
04 1942/05/04  1463   3000   1780
04 1942/05/05  1485   3000   1780
04 1942/05/06  1389   3000   1780
04 1942/05/07  1253   3000   1780
04 1942/05/08  1274   3000   1780
04 1942/05/09  1338   3000   1780
04 1942/05/10  1322   3000   1780
04 1942/05/11  1404   3000   1780
04 1942/05/12  1408   3000   1780
04 1942/05/13  1428   3000   1780
04 1942/05/14  1492   3000   1780
04 1942/05/15  1540   3000   1780
04 1942/05/16  1508   3000   1780
04 1942/05/17  1414   3000   1780
04 1942/05/18  1343   3000   1780
04 1942/05/19  1240   3000   1780
04 1942/05/20  1310   3000   1780
04 1942/05/21  1380   3000   1780
04 1942/05/22  1362   3000   1780
04 1942/05/23  1320   3000   1780
04 1942/05/24  1387   3000   1780
04 1942/05/25  1383   3000   1780
04 1942/05/26  1398   3000   1780
04 1942/05/27  1432   3000   1780
04 1942/05/28  1364   3000   1780
04 1942/05/29  1347   3000   1780
04 1942/05/30  1391   3000   1780
04 1942/05/31  1431   3000   1780
04 1942/06/01  1492   3000   1780
04 1942/06/02  -999   3000   1780
04 1942/06/03  1455   3000   1780
04 1942/06/04  1468   3000   1780
04 1942/06/05  1475   3000   1780
04 1942/06/06  1437   3000   1780
04 1942/06/07  1442   3000   1780
04 1942/06/08  1529   3000   1780
04 1942/06/09  1578   3000   1780
04 1942/06/10  1524   3000   1780
04 1942/06/11  1418   3000   1780
04 1942/06/12  1355   3000   1780
04 1942/06/13  1351   3000   1780
04 1942/06/14  1468   3000   1780
04 1942/06/15  1572   3000   1780
04 1942/06/16  1483   3000   1780
04 1942/06/17  1487   3000   1780
04 1942/06/18  1465   3000   1780
04 1942/06/19  1510   3000   1780
04 1942/06/20  1465   3000   1780
04 1942/06/21  1363   3000   1780
04 1942/06/22  1331   3000   1780
04 1942/06/23  1340   3000   1780
04 1942/06/24  1364   3000   1780
04 1942/06/25  1420   3000   1780
04 1942/06/26  1467   3000   1780
04 1942/06/27  1485   3000   1780
04 1942/06/28  1465   3000   1780
04 1942/06/29  1413   3000   1780
04 1942/06/30  1405   3000   1780
04 1942/07/01  1438   3000   1780
04 1942/07/02  -999   3000   1780
04 1942/07/03  1512   3000   1780
04 1942/07/04  1528   3000   1780
04 1942/07/05  1566   3000   1780
04 1942/07/06  1579   3000   1780
04 1942/07/07  1581   3000   1780
04 1942/07/08  1515   3000   1780
04 1942/07/09  1477   3000   1780
04 1942/07/10  1539   3000   1780
04 1942/07/11  1548   3000   1780
04 1942/07/12  1505   3000   1780
04 1942/07/13  1467   3000   1780
04 1942/07/14  1494   3000   1780
04 1942/07/15  1538   3000   1780
04 1942/07/16  1534   3000   1780
04 1942/07/17  1504   3000   1780
04 1942/07/18  1534   3000   1780
04 1942/07/19  1570   3000   1780
04 1942/07/20  1561   3000   1780
04 1942/07/21  1553   3000   1780
04 1942/07/22  1565   3000   1780
04 1942/07/23  1563   3000   1780
04 1942/07/24  1493   3000   1780
04 1942/07/25  1458   3000   1780
04 1942/07/26  1511   3000   1780
04 1942/07/27  1623   3000   1780
04 1942/07/28  1584   3000   1780
04 1942/07/29  1604   3000   1780
04 1942/07/30  1616   3000   1780
04 1942/07/31  1551   3000   1780
04 1942/08/01  1513   3000   1780
04 1942/08/02  -999   3000   1780
04 1942/08/03  1508   3000   1780
04 1942/08/04  1518   3000   1780
04 1942/08/05  1503   3000   1780
04 1942/08/06  1532   3000   1780
04 1942/08/07  1559   3000   1780
04 1942/08/08  1592   3000   1780
04 1942/08/09  1609   3000   1780
04 1942/08/10  1582   3000   1780
04 1942/08/11  1563   3000   1780
04 1942/08/12  1554   3000   1780
04 1942/08/13  1543   3000   1780
04 1942/08/14  1538   3000   1780
04 1942/08/15  1495   3000   1780
04 1942/08/16  1528   3000   1780
04 1942/08/17  1493   3000   1780
04 1942/08/18  1422   3000   1780
04 1942/08/19  1361   3000   1780
04 1942/08/20  1381   3000   1780
04 1942/08/21  1488   3000   1780
04 1942/08/22  1571   3000   1780
04 1942/08/23  1553   3000   1780
04 1942/08/24  1563   3000   1780
04 1942/08/25  1578   3000   1780
04 1942/08/26  1413   3000   1780
04 1942/08/27  1319   3000   1780
04 1942/08/28  1413   3000   1780
04 1942/08/29  1675   3000   1780
04 1942/08/30  1550   3000   1780
04 1942/08/31  1454   3000   1780
04 1942/09/01  1500   3000   1780
04 1942/09/02  -999   3000   1780
04 1942/09/03  1523   3000   1780
04 1942/09/04  1467   3000   1780
04 1942/09/05  1388   3000   1780
04 1942/09/06  1393   3000   1780
04 1942/09/07  1458   3000   1780
04 1942/09/08  1583   3000   1780
04 1942/09/09  1578   3000   1780
04 1942/09/10  1543   3000   1780
04 1942/09/11  1547   3000   1780
04 1942/09/12  1656   3000   1780
04 1942/09/13  1614   3000   1780
04 1942/09/14  1574   3000   1780
04 1942/09/15  1554   3000   1780
04 1942/09/16  1493   3000   1780
04 1942/09/17  1437   3000   1780
04 1942/09/18  1511   3000   1780
04 1942/09/19  1552   3000   1780
04 1942/09/20  1553   3000   1780
04 1942/09/21  1486   3000   1780
04 1942/09/22  1539   3000   1780
04 1942/09/23  1584   3000   1780
04 1942/09/24  1563   3000   1780
04 1942/09/25  1502   3000   1780
04 1942/09/26  1432   3000   1780
04 1942/09/27  1447   3000   1780
04 1942/09/28  1430   3000   1780
04 1942/09/29  1363   3000   1780
04 1942/09/30  1388   3000   1780
04 1942/10/01  1390   3000   1780
04 1942/10/02  1436   3000   1780
04 1942/10/03  1495   3000   1780
04 1942/10/04  1476   3000   1780
04 1942/10/05  1460   3000   1780
04 1942/10/06  1466   3000   1780
04 1942/10/07  1438   3000   1780
04 1942/10/08  1424   3000   1780
04 1942/10/09  1409   3000   1780
04 1942/10/10  1426   3000   1780
04 1942/10/11  1475   3000   1780
04 1942/10/12  1414   3000   1780
04 1942/10/13  1397   3000   1780
04 1942/10/14  1384   3000   1780
04 1942/10/15  1384   3000   1780
04 1942/10/16  1419   3000   1780
04 1942/10/17  1417   3000   1780
04 1942/10/18  1515   3000   1780
04 1942/10/19  1443   3000   1780
04 1942/10/20  1371   3000   1780
04 1942/10/21  1326   3000   1780
04 1942/10/22  1459   3000   1780
04 1942/10/23  1492   3000   1780
04 1942/10/24  1428   3000   1780
04 1942/10/25  1392   3000   1780
04 1942/10/26  1343   3000   1780
04 1942/10/27  1378   3000   1780
04 1942/10/28  1459   3000   1780
04 1942/10/29  1406   3000   1780
04 1942/10/30  1386   3000   1780
04 1942/10/31  1423   3000   1780
04 1942/11/01  1430   3000   1780
04 1942/11/02  -999   3000   1780
04 1942/11/03  1501   3000   1780
04 1942/11/04  1449   3000   1780
04 1942/11/05  1511   3000   1780
04 1942/11/06  1398   3000   1780
04 1942/11/07  1541   3000   1780
04 1942/11/08  1568   3000   1780
04 1942/11/09  1489   3000   1780
04 1942/11/10  1423   3000   1780
04 1942/11/11  1355   3000   1780
04 1942/11/12  1349   3000   1780
04 1942/11/13  1374   3000   1780
04 1942/11/14  1551   3000   1780
04 1942/11/15  1526   3000   1780
04 1942/11/16  1356   3000   1780
04 1942/11/17  1285   3000   1780
04 1942/11/18  1475   3000   1780
04 1942/11/19  1603   3000   1780
04 1942/11/20  1449   3000   1780
04 1942/11/21  1351   3000   1780
04 1942/11/22  1315   3000   1780
04 1942/11/23  1343   3000   1780
04 1942/11/24  1458   3000   1780
04 1942/11/25  1612   3000   1780
04 1942/11/26  1428   3000   1780
04 1942/11/27  1401   3000   1780
04 1942/11/28  1480   3000   1780
04 1942/11/29  1440   3000   1780
04 1942/11/30  1424   3000   1780
04 1942/12/01  1362   3000   1780
04 1942/12/02  -999   3000   1780
04 1942/12/03  1395   3000   1780
04 1942/12/04  1349   3000   1780
04 1942/12/05  1354   3000   1780
04 1942/12/06  1377   3000   1780
04 1942/12/07  1285   3000   1780
04 1942/12/08  1407   3000   1780
04 1942/12/09  1374   3000   1780
04 1942/12/10  1388   3000   1780
04 1942/12/11  1462   3000   1780
04 1942/12/12  1396   3000   1780
04 1942/12/13  1397   3000   1780
04 1942/12/14  1372   3000   1780
04 1942/12/15  1280   3000   1780
04 1942/12/16  1339   3000   1780
04 1942/12/17  1293   3000   1780
04 1942/12/18  1329   3000   1780
04 1942/12/19  1453   3000   1780
04 1942/12/20  1448   3000   1780
04 1942/12/21  1376   3000   1780
04 1942/12/22  1326   3000   1780
04 1942/12/23  1277   3000   1780
04 1942/12/24  1245   3000   1780
04 1942/12/25  1428   3000   1780
04 1942/12/26  1512   3000   1780
04 1942/12/27  1478   3000   1780
04 1942/12/28  1408   3000   1780
04 1942/12/29  1369   3000   1780
04 1942/12/30  1333   3000   1780
04 1942/12/31  1370   3000   1780
04 1943/01/01  1375   3000   1780
04 1943/01/02  -999   3000   1780
04 1943/01/03  1368   3000   1780
04 1943/01/04  1373   3000   1780
04 1943/01/05  1405   3000   1780
04 1943/01/06  1394   3000   1780
04 1943/01/07  1381   3000   1780
04 1943/01/08  1358   3000   1780
04 1943/01/09  1302   3000   1780
04 1943/01/10  1291   3000   1780
04 1943/01/11  1410   3000   1780
04 1943/01/12  1450   3000   1780
04 1943/01/13  1376   3000   1780
04 1943/01/14  1353   3000   1780
04 1943/01/15  1354   3000   1780
04 1943/01/16  1347   3000   1780
04 1943/01/17  1364   3000   1780
04 1943/01/18  1378   3000   1780
04 1943/01/19  1310   3000   1780
04 1943/01/20  1259   3000   1780
04 1943/01/21  1185   3000   1780
04 1943/01/22  1220   3000   1780
04 1943/01/23  1447   3000   1780
04 1943/01/24  1545   3000   1780
04 1943/01/25  1403   3000   1780
04 1943/01/26  1291   3000   1780
04 1943/01/27  1288   3000   1780
04 1943/01/28  1252   3000   1780
04 1943/01/29  1295   3000   1780
04 1943/01/30  1292   3000   1780
04 1943/01/31  1302   3000   1780
04 1943/02/01  1312   3000   1780
04 1943/02/02  -999   3000   1780
04 1943/02/03  1260   3000   1780
04 1943/02/04  1330   3000   1780
04 1943/02/05  1296   3000   1780
04 1943/02/06  1268   3000   1780
04 1943/02/07  1453   3000   1780
04 1943/02/08  1453   3000   1780
04 1943/02/09  1422   3000   1780
04 1943/02/10  1320   3000   1780
04 1943/02/11  1223   3000   1780
04 1943/02/12  1208   3000   1780
04 1943/02/13  1203   3000   1780
04 1943/02/14  1196   3000   1780
04 1943/02/15  1248   3000   1780
04 1943/02/16  1246   3000   1780
04 1943/02/17  1370   3000   1780
04 1943/02/18  1468   3000   1780
04 1943/02/19  1373   3000   1780
04 1943/02/20  1343   3000   1780
04 1943/02/21  1362   3000   1780
04 1943/02/22  1365   3000   1780
04 1943/02/23  1401   3000   1780
04 1943/02/24  1332   3000   1780
04 1943/02/25  1279   3000   1780
04 1943/02/26  1323   3000   1780
04 1943/02/27  1267   3000   1780
04 1943/02/28  1311   3000   1780
04 1943/03/01  1372   3000   1780
04 1943/03/02  -999   3000   1780
04 1943/03/03  1284   3000   1780
04 1943/03/04  1312   3000   1780
04 1943/03/05  1326   3000   1780
04 1943/03/06  1347   3000   1780
04 1943/03/07  1325   3000   1780
04 1943/03/08  1308   3000   1780
04 1943/03/09  1317   3000   1780
04 1943/03/10  1344   3000   1780
04 1943/03/11  1318   3000   1780
04 1943/03/12  1314   3000   1780
04 1943/03/13  1333   3000   1780
04 1943/03/14  1354   3000   1780
04 1943/03/15  1368   3000   1780
04 1943/03/16  1477   3000   1780
04 1943/03/17  1419   3000   1780
04 1943/03/18  1270   3000   1780
04 1943/03/19  1276   3000   1780
04 1943/03/20  1309   3000   1780
04 1943/03/21  1296   3000   1780
04 1943/03/22  1313   3000   1780
04 1943/03/23  1412   3000   1780
04 1943/03/24  1318   3000   1780
04 1943/03/25  1287   3000   1780
04 1943/03/26  1255   3000   1780
04 1943/03/27  1226   3000   1780
04 1943/03/28  1268   3000   1780
04 1943/03/29  1235   3000   1780
04 1943/03/30  1181   3000   1780
04 1943/03/31  1192   3000   1780
04 1943/04/01  1235   3000   1780
04 1943/04/02  -999   3000   1780
04 1943/04/03  1233   3000   1780
04 1943/04/04  1376   3000   1780
04 1943/04/05  1240   3000   1780
04 1943/04/06  1079   3000   1780
04 1943/04/07  1076   3000   1780
04 1943/04/08  1341   3000   1780
04 1943/04/09  1483   3000   1780
04 1943/04/10  1415   3000   1780
04 1943/04/11  1273   3000   1780
04 1943/04/12  1389   3000   1780
04 1943/04/13  1497   3000   1780
04 1943/04/14  1440   3000   1780
04 1943/04/15  1291   3000   1780
04 1943/04/16  1207   3000   1780
04 1943/04/17  1218   3000   1780
04 1943/04/18  1244   3000   1780
04 1943/04/19  1296   3000   1780
04 1943/04/20  1353   3000   1780
04 1943/04/21  1422   3000   1780
04 1943/04/22  1376   3000   1780
04 1943/04/23  1381   3000   1780
04 1943/04/24  1354   3000   1780
04 1943/04/25  1389   3000   1780
04 1943/04/26  1368   3000   1780
04 1943/04/27  1319   3000   1780
04 1943/04/28  1254   3000   1780
04 1943/04/29  1294   3000   1780
04 1943/04/30  1331   3000   1780
04 1943/05/01  1277   3000   1780
04 1943/05/02  -999   3000   1780
04 1943/05/03  1323   3000   1780
04 1943/05/04  1357   3000   1780
04 1943/05/05  1382   3000   1780
04 1943/05/06  1470   3000   1780
04 1943/05/07  1500   3000   1780
04 1943/05/08  1469   3000   1780
04 1943/05/09  1435   3000   1780
04 1943/05/10  1445   3000   1780
04 1943/05/11  1343   3000   1780
04 1943/05/12  1303   3000   1780
04 1943/05/13  1315   3000   1780
04 1943/05/14  1428   3000   1780
04 1943/05/15  1350   3000   1780
04 1943/05/16  1268   3000   1780
04 1943/05/17  1325   3000   1780
04 1943/05/18  1383   3000   1780
04 1943/05/19  1355   3000   1780
04 1943/05/20  1282   3000   1780
04 1943/05/21  1273   3000   1780
04 1943/05/22  1349   3000   1780
04 1943/05/23  1384   3000   1780
04 1943/05/24  1377   3000   1780
04 1943/05/25  1460   3000   1780
04 1943/05/26  1493   3000   1780
04 1943/05/27  1413   3000   1780
04 1943/05/28  1355   3000   1780
04 1943/05/29  1393   3000   1780
04 1943/05/30  1319   3000   1780
04 1943/05/31  1301   3000   1780
04 1943/06/01  1349   3000   1780
04 1943/06/02  -999   3000   1780
04 1943/06/03  1428   3000   1780
04 1943/06/04  1597   3000   1780
04 1943/06/05  1578   3000   1780
04 1943/06/06  1439   3000   1780
04 1943/06/07  1385   3000   1780
04 1943/06/08  1373   3000   1780
04 1943/06/09  1412   3000   1780
04 1943/06/10  1444   3000   1780
04 1943/06/11  1388   3000   1780
04 1943/06/12  1357   3000   1780
04 1943/06/13  1395   3000   1780
04 1943/06/14  1460   3000   1780
04 1943/06/15  1524   3000   1780
04 1943/06/16  1462   3000   1780
04 1943/06/17  1398   3000   1780
04 1943/06/18  1391   3000   1780
04 1943/06/19  1481   3000   1780
04 1943/06/20  1516   3000   1780
04 1943/06/21  1502   3000   1780
04 1943/06/22  1409   3000   1780
04 1943/06/23  1342   3000   1780
04 1943/06/24  1359   3000   1780
04 1943/06/25  1335   3000   1780
04 1943/06/26  1347   3000   1780
04 1943/06/27  1366   3000   1780
04 1943/06/28  1415   3000   1780
04 1943/06/29  1423   3000   1780
04 1943/06/30  1404   3000   1780
04 1943/07/01  1416   3000   1780
04 1943/07/02  -999   3000   1780
04 1943/07/03  1390   3000   1780
04 1943/07/04  1398   3000   1780
04 1943/07/05  1395   3000   1780
04 1943/07/06  1368   3000   1780
04 1943/07/07  1343   3000   1780
04 1943/07/08  1356   3000   1780
04 1943/07/09  1376   3000   1780
04 1943/07/10  1393   3000   1780
04 1943/07/11  1409   3000   1780
04 1943/07/12  1394   3000   1780
04 1943/07/13  1439   3000   1780
04 1943/07/14  1503   3000   1780
04 1943/07/15  1462   3000   1780
04 1943/07/16  1398   3000   1780
04 1943/07/17  1353   3000   1780
04 1943/07/18  1382   3000   1780
04 1943/07/19  1396   3000   1780
04 1943/07/20  1418   3000   1780
04 1943/07/21  1423   3000   1780
04 1943/07/22  1469   3000   1780
04 1943/07/23  1508   3000   1780
04 1943/07/24  1425   3000   1780
04 1943/07/25  1387   3000   1780
04 1943/07/26  1409   3000   1780
04 1943/07/27  1428   3000   1780
04 1943/07/28  1438   3000   1780
04 1943/07/29  1398   3000   1780
04 1943/07/30  1450   3000   1780
04 1943/07/31  1534   3000   1780
04 1943/08/01  1557   3000   1780
04 1943/08/02  -999   3000   1780
04 1943/08/03  1523   3000   1780
04 1943/08/04  1530   3000   1780
04 1943/08/05  1469   3000   1780
04 1943/08/06  1413   3000   1780
04 1943/08/07  1413   3000   1780
04 1943/08/08  1458   3000   1780
04 1943/08/09  1470   3000   1780
04 1943/08/10  1455   3000   1780
04 1943/08/11  1520   3000   1780
04 1943/08/12  1546   3000   1780
04 1943/08/13  1566   3000   1780
04 1943/08/14  1532   3000   1780
04 1943/08/15  1464   3000   1780
04 1943/08/16  1417   3000   1780
04 1943/08/17  1495   3000   1780
04 1943/08/18  1475   3000   1780
04 1943/08/19  1445   3000   1780
04 1943/08/20  1339   3000   1780
04 1943/08/21  1332   3000   1780
04 1943/08/22  1411   3000   1780
04 1943/08/23  1535   3000   1780
04 1943/08/24  1502   3000   1780
04 1943/08/25  1424   3000   1780
04 1943/08/26  1435   3000   1780
04 1943/08/27  1410   3000   1780
04 1943/08/28  1416   3000   1780
04 1943/08/29  1496   3000   1780
04 1943/08/30  1552   3000   1780
04 1943/08/31  1570   3000   1780
04 1943/09/01  1470   3000   1780
04 1943/09/02  -999   3000   1780
04 1943/09/03  1367   3000   1780
04 1943/09/04  1432   3000   1780
04 1943/09/05  1489   3000   1780
04 1943/09/06  1502   3000   1780
04 1943/09/07  1438   3000   1780
04 1943/09/08  1443   3000   1780
04 1943/09/09  1462   3000   1780
04 1943/09/10  1385   3000   1780
04 1943/09/11  1394   3000   1780
04 1943/09/12  1488   3000   1780
04 1943/09/13  1495   3000   1780
04 1943/09/14  1408   3000   1780
04 1943/09/15  1350   3000   1780
04 1943/09/16  1347   3000   1780
04 1943/09/17  1370   3000   1780
04 1943/09/18  1361   3000   1780
04 1943/09/19  1423   3000   1780
04 1943/09/20  1478   3000   1780
04 1943/09/21  1547   3000   1780
04 1943/09/22  1579   3000   1780
04 1943/09/23  1545   3000   1780
04 1943/09/24  1540   3000   1780
04 1943/09/25  1595   3000   1780
04 1943/09/26  1504   3000   1780
04 1943/09/27  1426   3000   1780
04 1943/09/28  1494   3000   1780
04 1943/09/29  1492   3000   1780
04 1943/09/30  1430   3000   1780
04 1943/10/01  1391   3000   1780
04 1943/10/02  -999   3000   1780
04 1943/10/03  1383   3000   1780
04 1943/10/04  1626   3000   1780
04 1943/10/05  1477   3000   1780
04 1943/10/06  1353   3000   1780
04 1943/10/07  1326   3000   1780
04 1943/10/08  1355   3000   1780
04 1943/10/09  1400   3000   1780
04 1943/10/10  1450   3000   1780
04 1943/10/11  1483   3000   1780
04 1943/10/12  1478   3000   1780
04 1943/10/13  1342   3000   1780
04 1943/10/14  1275   3000   1780
04 1943/10/15  1297   3000   1780
04 1943/10/16  1340   3000   1780
04 1943/10/17  1378   3000   1780
04 1943/10/18  1438   3000   1780
04 1943/10/19  1445   3000   1780
04 1943/10/20  1439   3000   1780
04 1943/10/21  1360   3000   1780
04 1943/10/22  1434   3000   1780
04 1943/10/23  1402   3000   1780
04 1943/10/24  1320   3000   1780
04 1943/10/25  1299   3000   1780
04 1943/10/26  1417   3000   1780
04 1943/10/27  1438   3000   1780
04 1943/10/28  1455   3000   1780
04 1943/10/29  1475   3000   1780
04 1943/10/30  1433   3000   1780
04 1943/10/31  1401   3000   1780
04 1943/11/01  1290   3000   1780
04 1943/11/02  -999   3000   1780
04 1943/11/03  1336   3000   1780
04 1943/11/04  1438   3000   1780
04 1943/11/05  1367   3000   1780
04 1943/11/06  1486   3000   1780
04 1943/11/07  1498   3000   1780
04 1943/11/08  1272   3000   1780
04 1943/11/09  1410   3000   1780
04 1943/11/10  1419   3000   1780
04 1943/11/11  1416   3000   1780
04 1943/11/12  1366   3000   1780
04 1943/11/13  1350   3000   1780
04 1943/11/14  1314   3000   1780
04 1943/11/15  1357   3000   1780
04 1943/11/16  1349   3000   1780
04 1943/11/17  1407   3000   1780
04 1943/11/18  1512   3000   1780
04 1943/11/19  1442   3000   1780
04 1943/11/20  1357   3000   1780
04 1943/11/21  1365   3000   1780
04 1943/11/22  1298   3000   1780
04 1943/11/23  1289   3000   1780
04 1943/11/24  1248   3000   1780
04 1943/11/25  1255   3000   1780
04 1943/11/26  1365   3000   1780
04 1943/11/27  1424   3000   1780
04 1943/11/28  1376   3000   1780
04 1943/11/29  1400   3000   1780
04 1943/11/30  1303   3000   1780
04 1943/12/01  1432   3000   1780
04 1943/12/02  -999   3000   1780
04 1943/12/03  1337   3000   1780
04 1943/12/04  1363   3000   1780
04 1943/12/05  1369   3000   1780
04 1943/12/06  1263   3000   1780
04 1943/12/07  1357   3000   1780
04 1943/12/08  1546   3000   1780
04 1943/12/09  1401   3000   1780
04 1943/12/10  1369   3000   1780
04 1943/12/11  1348   3000   1780
04 1943/12/12  1392   3000   1780
04 1943/12/13  1327   3000   1780
04 1943/12/14  1369   3000   1780
04 1943/12/15  1430   3000   1780
04 1943/12/16  1366   3000   1780
04 1943/12/17  1363   3000   1780
04 1943/12/18  1505   3000   1780
04 1943/12/19  1460   3000   1780
04 1943/12/20  1326   3000   1780
04 1943/12/21  1458   3000   1780
04 1943/12/22  1373   3000   1780
04 1943/12/23  1288   3000   1780
04 1943/12/24  1479   3000   1780
04 1943/12/25  1414   3000   1780
04 1943/12/26  1473   3000   1780
04 1943/12/27  1461   3000   1780
04 1943/12/28  1412   3000   1780
04 1943/12/29  1327   3000   1780
04 1943/12/30  1379   3000   1780
04 1943/12/31  1444   3000   1780
04 1944/01/01  1425   3000   1780
04 1944/01/02  -999   3000   1780
04 1944/01/03  1377   3000   1780
04 1944/01/04  1353   3000   1780
04 1944/01/05  1385   3000   1780
04 1944/01/06  1308   3000   1780
04 1944/01/07  1371   3000   1780
04 1944/01/08  1282   3000   1780
04 1944/01/09  1251   3000   1780
04 1944/01/10  1404   3000   1780
04 1944/01/11  1353   3000   1780
04 1944/01/12  1398   3000   1780
04 1944/01/13  1298   3000   1780
04 1944/01/14  1370   3000   1780
04 1944/01/15  1331   3000   1780
04 1944/01/16  1293   3000   1780
04 1944/01/17  1290   3000   1780
04 1944/01/18  1333   3000   1780
04 1944/01/19  1330   3000   1780
04 1944/01/20  1329   3000   1780
04 1944/01/21  1324   3000   1780
04 1944/01/22  1281   3000   1780
04 1944/01/23  1392   3000   1780
04 1944/01/24  1342   3000   1780
04 1944/01/25  1356   3000   1780
04 1944/01/26  1395   3000   1780
04 1944/01/27  1382   3000   1780
04 1944/01/28  1357   3000   1780
04 1944/01/29  1287   3000   1780
04 1944/01/30  1266   3000   1780
04 1944/01/31  1361   3000   1780
04 1944/02/01  1325   3000   1780
04 1944/02/02  -999   3000   1780
04 1944/02/03  1118   3000   1780
04 1944/02/04  1201   3000   1780
04 1944/02/05  1392   3000   1780
04 1944/02/06  1378   3000   1780
04 1944/02/07  1440   3000   1780
04 1944/02/08  1415   3000   1780
04 1944/02/09  1399   3000   1780
04 1944/02/10  1425   3000   1780
04 1944/02/11  1412   3000   1780
04 1944/02/12  1322   3000   1780
04 1944/02/13  1390   3000   1780
04 1944/02/14  1468   3000   1780
04 1944/02/15  1380   3000   1780
04 1944/02/16  1293   3000   1780
04 1944/02/17  1325   3000   1780
04 1944/02/18  1287   3000   1780
04 1944/02/19  1405   3000   1780
04 1944/02/20  1448   3000   1780
04 1944/02/21  1364   3000   1780
04 1944/02/22  1344   3000   1780
04 1944/02/23  1274   3000   1780
04 1944/02/24  1284   3000   1780
04 1944/02/25  1508   3000   1780
04 1944/02/26  1365   3000   1780
04 1944/02/27  1335   3000   1780
04 1944/02/28  1395   3000   1780
04 1944/02/29  1342   3000   1780
04 1944/03/01  1315   3000   1780
04 1944/03/02  -999   3000   1780
04 1944/03/03  1199   3000   1780
04 1944/03/04  1206   3000   1780
04 1944/03/05  1207   3000   1780
04 1944/03/06  1278   3000   1780
04 1944/03/07  1369   3000   1780
04 1944/03/08  1467   3000   1780
04 1944/03/09  1414   3000   1780
04 1944/03/10  1273   3000   1780
04 1944/03/11  1265   3000   1780
04 1944/03/12  1281   3000   1780
04 1944/03/13  1213   3000   1780
04 1944/03/14  1227   3000   1780
04 1944/03/15  1301   3000   1780
04 1944/03/16  1321   3000   1780
04 1944/03/17  1337   3000   1780
04 1944/03/18  1273   3000   1780
04 1944/03/19  1272   3000   1780
04 1944/03/20  1367   3000   1780
04 1944/03/21  1392   3000   1780
04 1944/03/22  1311   3000   1780
04 1944/03/23  1307   3000   1780
04 1944/03/24  1398   3000   1780
04 1944/03/25  1376   3000   1780
04 1944/03/26  1315   3000   1780
04 1944/03/27  1308   3000   1780
04 1944/03/28  1289   3000   1780
04 1944/03/29  1427   3000   1780
04 1944/03/30  1468   3000   1780
04 1944/03/31  1492   3000   1780
04 1944/04/01  1454   3000   1780
04 1944/04/02  -999   3000   1780
04 1944/04/03  1433   3000   1780
04 1944/04/04  1405   3000   1780
04 1944/04/05  1286   3000   1780
04 1944/04/06  1228   3000   1780
04 1944/04/07  1261   3000   1780
04 1944/04/08  1318   3000   1780
04 1944/04/09  1198   3000   1780
04 1944/04/10  1237   3000   1780
04 1944/04/11  1313   3000   1780
04 1944/04/12  1385   3000   1780
04 1944/04/13  1338   3000   1780
04 1944/04/14  1327   3000   1780
04 1944/04/15  1353   3000   1780
04 1944/04/16  1330   3000   1780
04 1944/04/17  1217   3000   1780
04 1944/04/18  1160   3000   1780
04 1944/04/19  1185   3000   1780
04 1944/04/20  1300   3000   1780
04 1944/04/21  1312   3000   1780
04 1944/04/22  1292   3000   1780
04 1944/04/23  1296   3000   1780
04 1944/04/24  1235   3000   1780
04 1944/04/25  1261   3000   1780
04 1944/04/26  1367   3000   1780
04 1944/04/27  1343   3000   1780
04 1944/04/28  1328   3000   1780
04 1944/04/29  1470   3000   1780
04 1944/04/30  1493   3000   1780
04 1944/05/01  1414   3000   1780
04 1944/05/02  -999   3000   1780
04 1944/05/03  1332   3000   1780
04 1944/05/04  1300   3000   1780
04 1944/05/05  1356   3000   1780
04 1944/05/06  1523   3000   1780
04 1944/05/07  1518   3000   1780
04 1944/05/08  1359   3000   1780
04 1944/05/09  1259   3000   1780
04 1944/05/10  1398   3000   1780
04 1944/05/11  1416   3000   1780
04 1944/05/12  1396   3000   1780
04 1944/05/13  1367   3000   1780
04 1944/05/14  1305   3000   1780
04 1944/05/15  1306   3000   1780
04 1944/05/16  1305   3000   1780
04 1944/05/17  1235   3000   1780
04 1944/05/18  1231   3000   1780
04 1944/05/19  1294   3000   1780
04 1944/05/20  1383   3000   1780
04 1944/05/21  1435   3000   1780
04 1944/05/22  1404   3000   1780
04 1944/05/23  1349   3000   1780
04 1944/05/24  1363   3000   1780
04 1944/05/25  1426   3000   1780
04 1944/05/26  1375   3000   1780
04 1944/05/27  1373   3000   1780
04 1944/05/28  1423   3000   1780
04 1944/05/29  1378   3000   1780
04 1944/05/30  1256   3000   1780
04 1944/05/31  1240   3000   1780
04 1944/06/01  1295   3000   1780
04 1944/06/02  -999   3000   1780
04 1944/06/03  1306   3000   1780
04 1944/06/04  1388   3000   1780
04 1944/06/05  1456   3000   1780
04 1944/06/06  1435   3000   1780
04 1944/06/07  1448   3000   1780
04 1944/06/08  1495   3000   1780
04 1944/06/09  1422   3000   1780
04 1944/06/10  1373   3000   1780
04 1944/06/11  1393   3000   1780
04 1944/06/12  1405   3000   1780
04 1944/06/13  1371   3000   1780
04 1944/06/14  1345   3000   1780
04 1944/06/15  1357   3000   1780
04 1944/06/16  1357   3000   1780
04 1944/06/17  1376   3000   1780
04 1944/06/18  1399   3000   1780
04 1944/06/19  1399   3000   1780
04 1944/06/20  1386   3000   1780
04 1944/06/21  1415   3000   1780
04 1944/06/22  1446   3000   1780
04 1944/06/23  1420   3000   1780
04 1944/06/24  1364   3000   1780
04 1944/06/25  1349   3000   1780
04 1944/06/26  1414   3000   1780
04 1944/06/27  1470   3000   1780
04 1944/06/28  1452   3000   1780
04 1944/06/29  1448   3000   1780
04 1944/06/30  1455   3000   1780
04 1944/07/01  1593   3000   1780
04 1944/07/02  -999   3000   1780
04 1944/07/03  1426   3000   1780
04 1944/07/04  1433   3000   1780
04 1944/07/05  1481   3000   1780
04 1944/07/06  1447   3000   1780
04 1944/07/07  1410   3000   1780
04 1944/07/08  1406   3000   1780
04 1944/07/09  1440   3000   1780
04 1944/07/10  1464   3000   1780
04 1944/07/11  1480   3000   1780
04 1944/07/12  1473   3000   1780
04 1944/07/13  1459   3000   1780
04 1944/07/14  1473   3000   1780
04 1944/07/15  1471   3000   1780
04 1944/07/16  1515   3000   1780
04 1944/07/17  1493   3000   1780
04 1944/07/18  1545   3000   1780
04 1944/07/19  1636   3000   1780
04 1944/07/20  1690   3000   1780
04 1944/07/21  1700   3000   1780
04 1944/07/22  1562   3000   1780
04 1944/07/23  1473   3000   1780
04 1944/07/24  1457   3000   1780
04 1944/07/25  1449   3000   1780
04 1944/07/26  1477   3000   1780
04 1944/07/27  1481   3000   1780
04 1944/07/28  1455   3000   1780
04 1944/07/29  1421   3000   1780
04 1944/07/30  1387   3000   1780
04 1944/07/31  1444   3000   1780
04 1944/08/01  1568   3000   1780
04 1944/08/02  -999   3000   1780
04 1944/08/03  1610   3000   1780
04 1944/08/04  1614   3000   1780
04 1944/08/05  1608   3000   1780
04 1944/08/06  1507   3000   1780
04 1944/08/07  1464   3000   1780
04 1944/08/08  1539   3000   1780
04 1944/08/09  1515   3000   1780
04 1944/08/10  1482   3000   1780
04 1944/08/11  1417   3000   1780
04 1944/08/12  1430   3000   1780
04 1944/08/13  1426   3000   1780
04 1944/08/14  1446   3000   1780
04 1944/08/15  1452   3000   1780
04 1944/08/16  1486   3000   1780
04 1944/08/17  1528   3000   1780
04 1944/08/18  1548   3000   1780
04 1944/08/19  1585   3000   1780
04 1944/08/20  1595   3000   1780
04 1944/08/21  1530   3000   1780
04 1944/08/22  1483   3000   1780
04 1944/08/23  1417   3000   1780
04 1944/08/24  1399   3000   1780
04 1944/08/25  1415   3000   1780
04 1944/08/26  1518   3000   1780
04 1944/08/27  1586   3000   1780
04 1944/08/28  1624   3000   1780
04 1944/08/29  1694   3000   1780
04 1944/08/30  1699   3000   1780
04 1944/08/31  1596   3000   1780
04 1944/09/01  1590   3000   1780
04 1944/09/02  -999   3000   1780
04 1944/09/03  1609   3000   1780
04 1944/09/04  1473   3000   1780
04 1944/09/05  1544   3000   1780
04 1944/09/06  1613   3000   1780
04 1944/09/07  1682   3000   1780
04 1944/09/08  1698   3000   1780
04 1944/09/09  1573   3000   1780
04 1944/09/10  1487   3000   1780
04 1944/09/11  1433   3000   1780
04 1944/09/12  1485   3000   1780
04 1944/09/13  1531   3000   1780
04 1944/09/14  1516   3000   1780
04 1944/09/15  1485   3000   1780
04 1944/09/16  1452   3000   1780
04 1944/09/17  1439   3000   1780
04 1944/09/18  1679   3000   1780
04 1944/09/19  1550   3000   1780
04 1944/09/20  1541   3000   1780
04 1944/09/21  1520   3000   1780
04 1944/09/22  1422   3000   1780
04 1944/09/23  1432   3000   1780
04 1944/09/24  1471   3000   1780
04 1944/09/25  1471   3000   1780
04 1944/09/26  1486   3000   1780
04 1944/09/27  1520   3000   1780
04 1944/09/28  1669   3000   1780
04 1944/09/29  1563   3000   1780
04 1944/09/30  1633   3000   1780
04 1944/10/01  1472   3000   1780
04 1944/10/02  -999   3000   1780
04 1944/10/03  1383   3000   1780
04 1944/10/04  1380   3000   1780
04 1944/10/05  1403   3000   1780
04 1944/10/06  1423   3000   1780
04 1944/10/07  1296   3000   1780
04 1944/10/08  1490   3000   1780
04 1944/10/09  1725   3000   1780
04 1944/10/10  1660   3000   1780
04 1944/10/11  1512   3000   1780
04 1944/10/12  1414   3000   1780
04 1944/10/13  1367   3000   1780
04 1944/10/14  1358   3000   1780
04 1944/10/15  1291   3000   1780
04 1944/10/16  1265   3000   1780
04 1944/10/17  1281   3000   1780
04 1944/10/18  1288   3000   1780
04 1944/10/19  1358   3000   1780
04 1944/10/20  1474   3000   1780
04 1944/10/21  1470   3000   1780
04 1944/10/22  1393   3000   1780
04 1944/10/23  1439   3000   1780
04 1944/10/24  1472   3000   1780
04 1944/10/25  1457   3000   1780
04 1944/10/26  1345   3000   1780
04 1944/10/27  1444   3000   1780
04 1944/10/28  1417   3000   1780
04 1944/10/29  1447   3000   1780
04 1944/10/30  1332   3000   1780
04 1944/10/31  1367   3000   1780
04 1944/11/01  1393   3000   1780
04 1944/11/02  -999   3000   1780
04 1944/11/03  1485   3000   1780
04 1944/11/04  1410   3000   1780
04 1944/11/05  1493   3000   1780
04 1944/11/06  1459   3000   1780
04 1944/11/07  1406   3000   1780
04 1944/11/08  1328   3000   1780
04 1944/11/09  1549   3000   1780
04 1944/11/10  1537   3000   1780
04 1944/11/11  1498   3000   1780
04 1944/11/12  1415   3000   1780
04 1944/11/13  1387   3000   1780
04 1944/11/14  1345   3000   1780
04 1944/11/15  1327   3000   1780
04 1944/11/16  1295   3000   1780
04 1944/11/17  1313   3000   1780
04 1944/11/18  1290   3000   1780
04 1944/11/19  1413   3000   1780
04 1944/11/20  1374   3000   1780
04 1944/11/21  1450   3000   1780
04 1944/11/22  1515   3000   1780
04 1944/11/23  1455   3000   1780
04 1944/11/24  1455   3000   1780
04 1944/11/25  1333   3000   1780
04 1944/11/26  1297   3000   1780
04 1944/11/27  1272   3000   1780
04 1944/11/28  1400   3000   1780
04 1944/11/29  1320   3000   1780
04 1944/11/30  1299   3000   1780
04 1944/12/01  1408   3000   1780
04 1944/12/02  -999   3000   1780
04 1944/12/03  1565   3000   1780
04 1944/12/04  1503   3000   1780
04 1944/12/05  1377   3000   1780
04 1944/12/06  1327   3000   1780
04 1944/12/07  1543   3000   1780
04 1944/12/08  1373   3000   1780
04 1944/12/09  1308   3000   1780
04 1944/12/10  1300   3000   1780
04 1944/12/11  1298   3000   1780
04 1944/12/12  1388   3000   1780
04 1944/12/13  1411   3000   1780
04 1944/12/14  1463   3000   1780
04 1944/12/15  1423   3000   1780
04 1944/12/16  1484   3000   1780
04 1944/12/17  1440   3000   1780
04 1944/12/18  1375   3000   1780
04 1944/12/19  1353   3000   1780
04 1944/12/20  1450   3000   1780
04 1944/12/21  1375   3000   1780
04 1944/12/22  1344   3000   1780
04 1944/12/23  1339   3000   1780
04 1944/12/24  1389   3000   1780
04 1944/12/25  1403   3000   1780
04 1944/12/26  1385   3000   1780
04 1944/12/27  1369   3000   1780
04 1944/12/28  1388   3000   1780
04 1944/12/29  1410   3000   1780
04 1944/12/30  1400   3000   1780
04 1944/12/31  1398   3000   1780
04 1945/01/01  1416   3000   1780
04 1945/01/02  -999   3000   1780
04 1945/01/03  1385   3000   1780
04 1945/01/04  1340   3000   1780
04 1945/01/05  1357   3000   1780
04 1945/01/06  1405   3000   1780
04 1945/01/07  1439   3000   1780
04 1945/01/08  1406   3000   1780
04 1945/01/09  1349   3000   1780
04 1945/01/10  1317   3000   1780
04 1945/01/11  1335   3000   1780
04 1945/01/12  1395   3000   1780
04 1945/01/13  1410   3000   1780
04 1945/01/14  1476   3000   1780
04 1945/01/15  1501   3000   1780
04 1945/01/16  1445   3000   1780
04 1945/01/17  1448   3000   1780
04 1945/01/18  1412   3000   1780
04 1945/01/19  1340   3000   1780
04 1945/01/20  1380   3000   1780
04 1945/01/21  1354   3000   1780
04 1945/01/22  1371   3000   1780
04 1945/01/23  1473   3000   1780
04 1945/01/24  1513   3000   1780
04 1945/01/25  1506   3000   1780
04 1945/01/26  1444   3000   1780
04 1945/01/27  1394   3000   1780
04 1945/01/28  1363   3000   1780
04 1945/01/29  1368   3000   1780
04 1945/01/30  1351   3000   1780
04 1945/01/31  1293   3000   1780
04 1945/02/01  1352   3000   1780
04 1945/02/02  -999   3000   1780
04 1945/02/03  1483   3000   1780
04 1945/02/04  1466   3000   1780
04 1945/02/05  1479   3000   1780
04 1945/02/06  1478   3000   1780
04 1945/02/07  1408   3000   1780
04 1945/02/08  1429   3000   1780
04 1945/02/09  1549   3000   1780
04 1945/02/10  -999   3000   1780
04 1945/02/11  -999   3000   1780
04 1945/02/12  -999   3000   1780
04 1945/02/13  -999   3000   1780
04 1945/02/14  -999   3000   1780
04 1945/02/15  -999   3000   1780
04 1945/02/16  -999   3000   1780
04 1945/02/17  -999   3000   1780
04 1945/02/18  -999   3000   1780
04 1945/02/19  -999   3000   1780
04 1945/02/20  -999   3000   1780
04 1945/02/21  -999   3000   1780
04 1945/02/22  -999   3000   1780
04 1945/02/23  -999   3000   1780
04 1945/02/24  -999   3000   1780
04 1945/02/25  -999   3000   1780
04 1945/02/26  -999   3000   1780
04 1945/02/27  -999   3000   1780
04 1945/02/28  -999   3000   1780
04 1945/03/01  -999   3000   1780
04 1945/03/02  -999   3000   1780
04 1945/03/03  1339   3000   1780
04 1945/03/04  1282   3000   1780
04 1945/03/05  1378   3000   1780
04 1945/03/06  1395   3000   1780
04 1945/03/07  1511   3000   1780
04 1945/03/08  1416   3000   1780
04 1945/03/09  -999   3000   1780
04 1945/03/10  -999   3000   1780
04 1945/03/11  -999   3000   1780
04 1945/03/12  1244   3000   1780
04 1945/03/13  1196   3000   1780
04 1945/03/14  1237   3000   1780
04 1945/03/15  1335   3000   1780
04 1945/03/16  1335   3000   1780
04 1945/03/17  1233   3000   1780
04 1945/03/18  1223   3000   1780
04 1945/03/19  1185   3000   1780
04 1945/03/20  1212   3000   1780
04 1945/03/21  1202   3000   1780
04 1945/03/22  1375   3000   1780
04 1945/03/23  1505   3000   1780
04 1945/03/24  1361   3000   1780
04 1945/03/25  1273   3000   1780
04 1945/03/26  1204   3000   1780
04 1945/03/27  1248   3000   1780
04 1945/03/28  1261   3000   1780
04 1945/03/29  1295   3000   1780
04 1945/03/30  1289   3000   1780
04 1945/03/31  1313   3000   1780
04 1945/04/01  1418   3000   1780
04 1945/04/02  -999   3000   1780
04 1945/04/03  1400   3000   1780
04 1945/04/04  1359   3000   1780
04 1945/04/05  1320   3000   1780
04 1945/04/06  1325   3000   1780
04 1945/04/07  1328   3000   1780
04 1945/04/08  1330   3000   1780
04 1945/04/09  1302   3000   1780
04 1945/04/10  1240   3000   1780
04 1945/04/11  1434   3000   1780
04 1945/04/12  1531   3000   1780
04 1945/04/13  1482   3000   1780
04 1945/04/14  1356   3000   1780
04 1945/04/15  1336   3000   1780
04 1945/04/16  1407   3000   1780
04 1945/04/17  1370   3000   1780
04 1945/04/18  1372   3000   1780
04 1945/04/19  1466   3000   1780
04 1945/04/20  1484   3000   1780
04 1945/04/21  1403   3000   1780
04 1945/04/22  1381   3000   1780
04 1945/04/23  1340   3000   1780
04 1945/04/24  1335   3000   1780
04 1945/04/25  1198   3000   1780
04 1945/04/26  1245   3000   1780
04 1945/04/27  1352   3000   1780
04 1945/04/28  1384   3000   1780
04 1945/04/29  1323   3000   1780
04 1945/04/30  1332   3000   1780
04 1945/05/01  -999   3000   1780
04 1945/05/02  -999   3000   1780
04 1945/05/03  -999   3000   1780
04 1945/05/04  -999   3000   1780
04 1945/05/05  -999   3000   1780
04 1945/05/06  1403   3000   1780
04 1945/05/07  1339   3000   1780
04 1945/05/08  1335   3000   1780
04 1945/05/09  1369   3000   1780
04 1945/05/10  1292   3000   1780
04 1945/05/11  1274   3000   1780
04 1945/05/12  1366   3000   1780
04 1945/05/13  1486   3000   1780
04 1945/05/14  1467   3000   1780
04 1945/05/15  1388   3000   1780
04 1945/05/16  1441   3000   1780
04 1945/05/17  1525   3000   1780
04 1945/05/18  1458   3000   1780
04 1945/05/19  1352   3000   1780
04 1945/05/20  1283   3000   1780
04 1945/05/21  1293   3000   1780
04 1945/05/22  1319   3000   1780
04 1945/05/23  1440   3000   1780
04 1945/05/24  1495   3000   1780
04 1945/05/25  1470   3000   1780
04 1945/05/26  1484   3000   1780
04 1945/05/27  1547   3000   1780
04 1945/05/28  1496   3000   1780
04 1945/05/29  1446   3000   1780
04 1945/05/30  1505   3000   1780
04 1945/05/31  1449   3000   1780
04 1945/06/01  1347   3000   1780
04 1945/06/02  -999   3000   1780
04 1945/06/03  1576   3000   1780
04 1945/06/04  1515   3000   1780
04 1945/06/05  1397   3000   1780
04 1945/06/06  1305   3000   1780
04 1945/06/07  1269   3000   1780
04 1945/06/08  1290   3000   1780
04 1945/06/09  1360   3000   1780
04 1945/06/10  1435   3000   1780
04 1945/06/11  1504   3000   1780
04 1945/06/12  1537   3000   1780
04 1945/06/13  1493   3000   1780
04 1945/06/14  1458   3000   1780
04 1945/06/15  1388   3000   1780
04 1945/06/16  1373   3000   1780
04 1945/06/17  1421   3000   1780
04 1945/06/18  1460   3000   1780
04 1945/06/19  1468   3000   1780
04 1945/06/20  1411   3000   1780
04 1945/06/21  1364   3000   1780
04 1945/06/22  1387   3000   1780
04 1945/06/23  1451   3000   1780
04 1945/06/24  1569   3000   1780
04 1945/06/25  1670   3000   1780
04 1945/06/26  1607   3000   1780
04 1945/06/27  1549   3000   1780
04 1945/06/28  1507   3000   1780
04 1945/06/29  1483   3000   1780
04 1945/06/30  1475   3000   1780
04 1945/07/01  1458   3000   1780
04 1945/07/02  -999   3000   1780
04 1945/07/03  1519   3000   1780
04 1945/07/04  1488   3000   1780
04 1945/07/05  1453   3000   1780
04 1945/07/06  1510   3000   1780
04 1945/07/07  1483   3000   1780
04 1945/07/08  1527   3000   1780
04 1945/07/09  -999   3000   1780
04 1945/07/10  -999   3000   1780
04 1945/07/11  1498   3000   1780
04 1945/07/12  1550   3000   1780
04 1945/07/13  1550   3000   1780
04 1945/07/14  1502   3000   1780
04 1945/07/15  1436   3000   1780
04 1945/07/16  1392   3000   1780
04 1945/07/17  1385   3000   1780
04 1945/07/18  1444   3000   1780
04 1945/07/19  1391   3000   1780
04 1945/07/20  1385   3000   1780
04 1945/07/21  1425   3000   1780
04 1945/07/22  1495   3000   1780
04 1945/07/23  1443   3000   1780
04 1945/07/24  1392   3000   1780
04 1945/07/25  1428   3000   1780
04 1945/07/26  1444   3000   1780
04 1945/07/27  1427   3000   1780
04 1945/07/28  1429   3000   1780
04 1945/07/29  1420   3000   1780
04 1945/07/30  1448   3000   1780
04 1945/07/31  1498   3000   1780
04 1945/08/01  1472   3000   1780
04 1945/08/02  -999   3000   1780
04 1945/08/03  1464   3000   1780
04 1945/08/04  1547   3000   1780
04 1945/08/05  1546   3000   1780
04 1945/08/06  1528   3000   1780
04 1945/08/07  1508   3000   1780
04 1945/08/08  1523   3000   1780
04 1945/08/09  1568   3000   1780
04 1945/08/10  1593   3000   1780
04 1945/08/11  1522   3000   1780
04 1945/08/12  1495   3000   1780
04 1945/08/13  1480   3000   1780
04 1945/08/14  1450   3000   1780
04 1945/08/15  1464   3000   1780
04 1945/08/16  1478   3000   1780
04 1945/08/17  1483   3000   1780
04 1945/08/18  1515   3000   1780
04 1945/08/19  1523   3000   1780
04 1945/08/20  1549   3000   1780
04 1945/08/21  1535   3000   1780
04 1945/08/22  1537   3000   1780
04 1945/08/23  1511   3000   1780
04 1945/08/24  1508   3000   1780
04 1945/08/25  1462   3000   1780
04 1945/08/26  1428   3000   1780
04 1945/08/27  1484   3000   1780
04 1945/08/28  1555   3000   1780
04 1945/08/29  1576   3000   1780
04 1945/08/30  1597   3000   1780
04 1945/08/31  1571   3000   1780
04 1945/09/01  1518   3000   1780
04 1945/09/02  -999   3000   1780
04 1945/09/03  1436   3000   1780
04 1945/09/04  1463   3000   1780
04 1945/09/05  1491   3000   1780
04 1945/09/06  1529   3000   1780
04 1945/09/07  1483   3000   1780
04 1945/09/08  1473   3000   1780
04 1945/09/09  1556   3000   1780
04 1945/09/10  1487   3000   1780
04 1945/09/11  1455   3000   1780
04 1945/09/12  1432   3000   1780
04 1945/09/13  1442   3000   1780
04 1945/09/14  1594   3000   1780
04 1945/09/15  1573   3000   1780
04 1945/09/16  1505   3000   1780
04 1945/09/17  1421   3000   1780
04 1945/09/18  1344   3000   1780
04 1945/09/19  1454   3000   1780
04 1945/09/20  1392   3000   1780
04 1945/09/21  1413   3000   1780
04 1945/09/22  1412   3000   1780
04 1945/09/23  1515   3000   1780
04 1945/09/24  1578   3000   1780
04 1945/09/25  1505   3000   1780
04 1945/09/26  1394   3000   1780
04 1945/09/27  1359   3000   1780
04 1945/09/28  1368   3000   1780
04 1945/09/29  1425   3000   1780
04 1945/09/30  1538   3000   1780
04 1945/10/01  1538   3000   1780
04 1945/10/02  -999   3000   1780
04 1945/10/03  1573   3000   1780
04 1945/10/04  1496   3000   1780
04 1945/10/05  1323   3000   1780
04 1945/10/06  1297   3000   1780
04 1945/10/07  1365   3000   1780
04 1945/10/08  1458   3000   1780
04 1945/10/09  1463   3000   1780
04 1945/10/10  1175   3000   1780
04 1945/10/11  1083   3000   1780
04 1945/10/12  1402   3000   1780
04 1945/10/13  1585   3000   1780
04 1945/10/14  1495   3000   1780
04 1945/10/15  1474   3000   1780
04 1945/10/16  1388   3000   1780
04 1945/10/17  1363   3000   1780
04 1945/10/18  1374   3000   1780
04 1945/10/19  1410   3000   1780
04 1945/10/20  1368   3000   1780
04 1945/10/21  1247   3000   1780
04 1945/10/22  1175   3000   1780
04 1945/10/23  1335   3000   1780
04 1945/10/24  1520   3000   1780
04 1945/10/25  1460   3000   1780
04 1945/10/26  1465   3000   1780
04 1945/10/27  1370   3000   1780
04 1945/10/28  1278   3000   1780
04 1945/10/29  1333   3000   1780
04 1945/10/30  1330   3000   1780
04 1945/10/31  1358   3000   1780
04 1945/11/01  1473   3000   1780
04 1945/11/02  -999   3000   1780
04 1945/11/03  1505   3000   1780
04 1945/11/04  1457   3000   1780
04 1945/11/05  1378   3000   1780
04 1945/11/06  1533   3000   1780
04 1945/11/07  1619   3000   1780
04 1945/11/08  1465   3000   1780
04 1945/11/09  1391   3000   1780
04 1945/11/10  1437   3000   1780
04 1945/11/11  1528   3000   1780
04 1945/11/12  1585   3000   1780
04 1945/11/13  1411   3000   1780
04 1945/11/14  1442   3000   1780
04 1945/11/15  1412   3000   1780
04 1945/11/16  1526   3000   1780
04 1945/11/17  1434   3000   1780
04 1945/11/18  1355   3000   1780
04 1945/11/19  1310   3000   1780
04 1945/11/20  1331   3000   1780
04 1945/11/21  1334   3000   1780
04 1945/11/22  1471   3000   1780
04 1945/11/23  1465   3000   1780
04 1945/11/24  1420   3000   1780
04 1945/11/25  1426   3000   1780
04 1945/11/26  1413   3000   1780
04 1945/11/27  1360   3000   1780
04 1945/11/28  1399   3000   1780
04 1945/11/29  1347   3000   1780
04 1945/11/30  1350   3000   1780
04 1945/12/01  1333   3000   1780
04 1945/12/02  -999   3000   1780
04 1945/12/03  1387   3000   1780
04 1945/12/04  1407   3000   1780
04 1945/12/05  1416   3000   1780
04 1945/12/06  1420   3000   1780
04 1945/12/07  1504   3000   1780
04 1945/12/08  1523   3000   1780
04 1945/12/09  1513   3000   1780
04 1945/12/10  1512   3000   1780
04 1945/12/11  1503   3000   1780
04 1945/12/12  1459   3000   1780
04 1945/12/13  1417   3000   1780
04 1945/12/14  1440   3000   1780
04 1945/12/15  1467   3000   1780
04 1945/12/16  1373   3000   1780
04 1945/12/17  1451   3000   1780
04 1945/12/18  1751   3000   1780
04 1945/12/19  1678   3000   1780
04 1945/12/20  1402   3000   1780
04 1945/12/21  1377   3000   1780
04 1945/12/22  1424   3000   1780
04 1945/12/23  1449   3000   1780
04 1945/12/24  1467   3000   1780
04 1945/12/25  1426   3000   1780
04 1945/12/26  1376   3000   1780
04 1945/12/27  1339   3000   1780
04 1945/12/28  1397   3000   1780
04 1945/12/29  1431   3000   1780
04 1945/12/30  1410   3000   1780
04 1945/12/31  1425   3000   1780
04 1946/01/01  1404   3000   1780
04 1946/01/02  -999   3000   1780
04 1946/01/03  1383   3000   1780
04 1946/01/04  1652   3000   1780
04 1946/01/05  1515   3000   1780
04 1946/01/06  1377   3000   1780
04 1946/01/07  1412   3000   1780
04 1946/01/08  1315   3000   1780
04 1946/01/09  1414   3000   1780
04 1946/01/10  1399   3000   1780
04 1946/01/11  1361   3000   1780
04 1946/01/12  1323   3000   1780
04 1946/01/13  1311   3000   1780
04 1946/01/14  1365   3000   1780
04 1946/01/15  1415   3000   1780
04 1946/01/16  1437   3000   1780
04 1946/01/17  1425   3000   1780
04 1946/01/18  1353   3000   1780
04 1946/01/19  1307   3000   1780
04 1946/01/20  1347   3000   1780
04 1946/01/21  1412   3000   1780
04 1946/01/22  1393   3000   1780
04 1946/01/23  1411   3000   1780
04 1946/01/24  1417   3000   1780
04 1946/01/25  1306   3000   1780
04 1946/01/26  1285   3000   1780
04 1946/01/27  1318   3000   1780
04 1946/01/28  1410   3000   1780
04 1946/01/29  1318   3000   1780
04 1946/01/30  1302   3000   1780
04 1946/01/31  1320   3000   1780
04 1946/02/01  1334   3000   1780
04 1946/02/02  -999   3000   1780
04 1946/02/03  1406   3000   1780
04 1946/02/04  1316   3000   1780
04 1946/02/05  1305   3000   1780
04 1946/02/06  1298   3000   1780
04 1946/02/07  1258   3000   1780
04 1946/02/08  1342   3000   1780
04 1946/02/09  1311   3000   1780
04 1946/02/10  1235   3000   1780
04 1946/02/11  1207   3000   1780
04 1946/02/12  1283   3000   1780
04 1946/02/13  1267   3000   1780
04 1946/02/14  1324   3000   1780
04 1946/02/15  1378   3000   1780
04 1946/02/16  1344   3000   1780
04 1946/02/17  1330   3000   1780
04 1946/02/18  1435   3000   1780
04 1946/02/19  1280   3000   1780
04 1946/02/20  1439   3000   1780
04 1946/02/21  1408   3000   1780
04 1946/02/22  1395   3000   1780
04 1946/02/23  1340   3000   1780
04 1946/02/24  1285   3000   1780
04 1946/02/25  1354   3000   1780
04 1946/02/26  -999   3000   1780
04 1946/02/27  -999   3000   1780
04 1946/02/28  -999   3000   1780
04 1946/03/01  -999   3000   1780
04 1946/03/02  -999   3000   1780
04 1946/03/03  1258   3000   1780
04 1946/03/04  1442   3000   1780
04 1946/03/05  1494   3000   1780
04 1946/03/06  1384   3000   1780
04 1946/03/07  1503   3000   1780
04 1946/03/08  1448   3000   1780
04 1946/03/09  1339   3000   1780
04 1946/03/10  1256   3000   1780
04 1946/03/11  1286   3000   1780
04 1946/03/12  1270   3000   1780
04 1946/03/13  1338   3000   1780
04 1946/03/14  1477   3000   1780
04 1946/03/15  1338   3000   1780
04 1946/03/16  1235   3000   1780
04 1946/03/17  1154   3000   1780
04 1946/03/18  1150   3000   1780
04 1946/03/19  1304   3000   1780
04 1946/03/20  1354   3000   1780
04 1946/03/21  1325   3000   1780
04 1946/03/22  1216   3000   1780
04 1946/03/23  1193   3000   1780
04 1946/03/24  1305   3000   1780
04 1946/03/25  1295   3000   1780
04 1946/03/26  1298   3000   1780
04 1946/03/27  1160   3000   1780
04 1946/03/28  1193   3000   1780
04 1946/03/29  1477   3000   1780
04 1946/03/30  1368   3000   1780
04 1946/03/31  1367   3000   1780
04 1946/04/01  1247   3000   1780
04 1946/04/02  -999   3000   1780
04 1946/04/03  1271   3000   1780
04 1946/04/04  1396   3000   1780
04 1946/04/05  1385   3000   1780
04 1946/04/06  1298   3000   1780
04 1946/04/07  1273   3000   1780
04 1946/04/08  1302   3000   1780
04 1946/04/09  1340   3000   1780
04 1946/04/10  1391   3000   1780
04 1946/04/11  1343   3000   1780
04 1946/04/12  1412   3000   1780
04 1946/04/13  1428   3000   1780
04 1946/04/14  1494   3000   1780
04 1946/04/15  1390   3000   1780
04 1946/04/16  1365   3000   1780
04 1946/04/17  1345   3000   1780
04 1946/04/18  1598   3000   1780
04 1946/04/19  1547   3000   1780
04 1946/04/20  1357   3000   1780
04 1946/04/21  1324   3000   1780
04 1946/04/22  1498   3000   1780
04 1946/04/23  1492   3000   1780
04 1946/04/24  1459   3000   1780
04 1946/04/25  1399   3000   1780
04 1946/04/26  1368   3000   1780
04 1946/04/27  1309   3000   1780
04 1946/04/28  1323   3000   1780
04 1946/04/29  1294   3000   1780
04 1946/04/30  1237   3000   1780
04 1946/05/01  1427   3000   1780
04 1946/05/02  -999   3000   1780
04 1946/05/03  1485   3000   1780
04 1946/05/04  1352   3000   1780
04 1946/05/05  1348   3000   1780
04 1946/05/06  1355   3000   1780
04 1946/05/07  1337   3000   1780
04 1946/05/08  1475   3000   1780
04 1946/05/09  1442   3000   1780
04 1946/05/10  1378   3000   1780
04 1946/05/11  1445   3000   1780
04 1946/05/12  1383   3000   1780
04 1946/05/13  1345   3000   1780
04 1946/05/14  1433   3000   1780
04 1946/05/15  1410   3000   1780
04 1946/05/16  1439   3000   1780
04 1946/05/17  1403   3000   1780
04 1946/05/18  1471   3000   1780
04 1946/05/19  1650   3000   1780
04 1946/05/20  1699   3000   1780
04 1946/05/21  1560   3000   1780
04 1946/05/22  1458   3000   1780
04 1946/05/23  1412   3000   1780
04 1946/05/24  1391   3000   1780
04 1946/05/25  1415   3000   1780
04 1946/05/26  1469   3000   1780
04 1946/05/27  1529   3000   1780
04 1946/05/28  1478   3000   1780
04 1946/05/29  1437   3000   1780
04 1946/05/30  1490   3000   1780
04 1946/05/31  1437   3000   1780
04 1946/06/01  1432   3000   1780
04 1946/06/02  -999   3000   1780
04 1946/06/03  1447   3000   1780
04 1946/06/04  1498   3000   1780
04 1946/06/05  -999   3000   1780
04 1946/06/06  1551   3000   1780
04 1946/06/07  1505   3000   1780
04 1946/06/08  -999   3000   1780
04 1946/06/09  -999   3000   1780
04 1946/06/10  1613   3000   1780
04 1946/06/11  1637   3000   1780
04 1946/06/12  1549   3000   1780
04 1946/06/13  1508   3000   1780
04 1946/06/14  1597   3000   1780
04 1946/06/15  1570   3000   1780
04 1946/06/16  1493   3000   1780
04 1946/06/17  1486   3000   1780
04 1946/06/18  1457   3000   1780
04 1946/06/19  1422   3000   1780
04 1946/06/20  1477   3000   1780
04 1946/06/21  1495   3000   1780
04 1946/06/22  1560   3000   1780
04 1946/06/23  1521   3000   1780
04 1946/06/24  1533   3000   1780
04 1946/06/25  1639   3000   1780
04 1946/06/26  1444   3000   1780
04 1946/06/27  1419   3000   1780
04 1946/06/28  1516   3000   1780
04 1946/06/29  1569   3000   1780
04 1946/06/30  1539   3000   1780
04 1946/07/01  1462   3000   1780
04 1946/07/02  -999   3000   1780
04 1946/07/03  1536   3000   1780
04 1946/07/04  1511   3000   1780
04 1946/07/05  1547   3000   1780
04 1946/07/06  1625   3000   1780
04 1946/07/07  1555   3000   1780
04 1946/07/08  1505   3000   1780
04 1946/07/09  1468   3000   1780
04 1946/07/10  1481   3000   1780
04 1946/07/11  1523   3000   1780
04 1946/07/12  1555   3000   1780
04 1946/07/13  1610   3000   1780
04 1946/07/14  1608   3000   1780
04 1946/07/15  1620   3000   1780
04 1946/07/16  1561   3000   1780
04 1946/07/17  1542   3000   1780
04 1946/07/18  1498   3000   1780
04 1946/07/19  1494   3000   1780
04 1946/07/20  1553   3000   1780
04 1946/07/21  1599   3000   1780
04 1946/07/22  1621   3000   1780
04 1946/07/23  1594   3000   1780
04 1946/07/24  1563   3000   1780
04 1946/07/25  1548   3000   1780
04 1946/07/26  1594   3000   1780
04 1946/07/27  1625   3000   1780
04 1946/07/28  1633   3000   1780
04 1946/07/29  1599   3000   1780
04 1946/07/30  1536   3000   1780
04 1946/07/31  1613   3000   1780
04 1946/08/01  1666   3000   1780
04 1946/08/02  -999   3000   1780
04 1946/08/03  1550   3000   1780
04 1946/08/04  1520   3000   1780
04 1946/08/05  1509   3000   1780
04 1946/08/06  1523   3000   1780
04 1946/08/07  1545   3000   1780
04 1946/08/08  1537   3000   1780
04 1946/08/09  1545   3000   1780
04 1946/08/10  1583   3000   1780
04 1946/08/11  1622   3000   1780
04 1946/08/12  1612   3000   1780
04 1946/08/13  1555   3000   1780
04 1946/08/14  1541   3000   1780
04 1946/08/15  1574   3000   1780
04 1946/08/16  1554   3000   1780
04 1946/08/17  1548   3000   1780
04 1946/08/18  1585   3000   1780
04 1946/08/19  1559   3000   1780
04 1946/08/20  1522   3000   1780
04 1946/08/21  1684   3000   1780
04 1946/08/22  1698   3000   1780
04 1946/08/23  1660   3000   1780
04 1946/08/24  1599   3000   1780
04 1946/08/25  1626   3000   1780
04 1946/08/26  1638   3000   1780
04 1946/08/27  1702   3000   1780
04 1946/08/28  1780   3000   1780
04 1946/08/29  1773   3000   1780
04 1946/08/30  1698   3000   1780
04 1946/08/31  1698   3000   1780
04 1946/09/01  1735   3000   1780
04 1946/09/02  -999   3000   1780
04 1946/09/03  1683   3000   1780
04 1946/09/04  1743   3000   1780
04 1946/09/05  1791   3000   1780
04 1946/09/06  1745   3000   1780
04 1946/09/07  1632   3000   1780
04 1946/09/08  1620   3000   1780
04 1946/09/09  1564   3000   1780
04 1946/09/10  1713   3000   1780
04 1946/09/11  1670   3000   1780
04 1946/09/12  1548   3000   1780
04 1946/09/13  1491   3000   1780
04 1946/09/14  1552   3000   1780
04 1946/09/15  1692   3000   1780
04 1946/09/16  1732   3000   1780
04 1946/09/17  1667   3000   1780
04 1946/09/18  1701   3000   1780
04 1946/09/19  1761   3000   1780
04 1946/09/20  1737   3000   1780
04 1946/09/21  1643   3000   1780
04 1946/09/22  -999   3000   1780
04 1946/09/23  -999   3000   1780
04 1946/09/24  1510   3000   1780
04 1946/09/25  1584   3000   1780
04 1946/09/26  1521   3000   1780
04 1946/09/27  1630   3000   1780
04 1946/09/28  1585   3000   1780
04 1946/09/29  1510   3000   1780
04 1946/09/30  1529   3000   1780
04 1946/10/01  1487   3000   1780
04 1946/10/02  -999   3000   1780
04 1946/10/03  1659   3000   1780
04 1946/10/04  1716   3000   1780
04 1946/10/05  1560   3000   1780
04 1946/10/06  1444   3000   1780
04 1946/10/07  1443   3000   1780
04 1946/10/08  1578   3000   1780
04 1946/10/09  1585   3000   1780
04 1946/10/10  1433   3000   1780
04 1946/10/11  1384   3000   1780
04 1946/10/12  1505   3000   1780
04 1946/10/13  1697   3000   1780
04 1946/10/14  1558   3000   1780
04 1946/10/15  1515   3000   1780
04 1946/10/16  1660   3000   1780
04 1946/10/17  1570   3000   1780
04 1946/10/18  1507   3000   1780
04 1946/10/19  -999   3000   1780
04 1946/10/20  -999   3000   1780
04 1946/10/21  -999   3000   1780
04 1946/10/22  -999   3000   1780
04 1946/10/23  -999   3000   1780
04 1946/10/24  1583   3000   1780
04 1946/10/25  -999   3000   1780
04 1946/10/26  1503   3000   1780
04 1946/10/27  1580   3000   1780
04 1946/10/28  1497   3000   1780
04 1946/10/29  1418   3000   1780
04 1946/10/30  1430   3000   1780
04 1946/10/31  1417   3000   1780
04 1946/11/01  1577   3000   1780
04 1946/11/02  -999   3000   1780
04 1946/11/03  1340   3000   1780
04 1946/11/04  1343   3000   1780
04 1946/11/05  1373   3000   1780
04 1946/11/06  1297   3000   1780
04 1946/11/07  1275   3000   1780
04 1946/11/08  1211   3000   1780
04 1946/11/09  1306   3000   1780
04 1946/11/10  1448   3000   1780
04 1946/11/11  -999   3000   1780
04 1946/11/12  -999   3000   1780
04 1946/11/13  -999   3000   1780
04 1946/11/14  -999   3000   1780
04 1946/11/15  -999   3000   1780
04 1946/11/16  -999   3000   1780
04 1946/11/17  -999   3000   1780
04 1946/11/18  -999   3000   1780
04 1946/11/19  -999   3000   1780
04 1946/11/20  -999   3000   1780
04 1946/11/21  -999   3000   1780
04 1946/11/22  -999   3000   1780
04 1946/11/23  -999   3000   1780
04 1946/11/24  -999   3000   1780
04 1946/11/25  -999   3000   1780
04 1946/11/26  -999   3000   1780
04 1946/11/27  -999   3000   1780
04 1946/11/28  -999   3000   1780
04 1946/11/29  -999   3000   1780
04 1946/11/30  -999   3000   1780
04 1946/12/01  -999   3000   1780
04 1946/12/02  -999   3000   1780
04 1946/12/03  -999   3000   1780
04 1946/12/04  -999   3000   1780
04 1946/12/05  -999   3000   1780
04 1946/12/06  -999   3000   1780
04 1946/12/07  -999   3000   1780
04 1946/12/08  -999   3000   1780
04 1946/12/09  -999   3000   1780
04 1946/12/10  -999   3000   1780
04 1946/12/11  -999   3000   1780
04 1946/12/12  -999   3000   1780
04 1946/12/13  -999   3000   1780
04 1946/12/14  -999   3000   1780
04 1946/12/15  -999   3000   1780
04 1946/12/16  -999   3000   1780
04 1946/12/17  -999   3000   1780
04 1946/12/18  -999   3000   1780
04 1946/12/19  -999   3000   1780
04 1946/12/20  -999   3000   1780
04 1946/12/21  -999   3000   1780
04 1946/12/22  -999   3000   1780
04 1946/12/23  -999   3000   1780
04 1946/12/24  -999   3000   1780
04 1946/12/25  -999   3000   1780
04 1946/12/26  -999   3000   1780
04 1946/12/27  -999   3000   1780
04 1946/12/28  -999   3000   1780
04 1946/12/29  -999   3000   1780
04 1946/12/30  -999   3000   1780
04 1946/12/31  -999   3000   1780
04 1947/01/01  -999   3000   1780
04 1947/01/02  -999   3000   1780
04 1947/01/03  -999   3000   1780
04 1947/01/04  -999   3000   1780
04 1947/01/05  -999   3000   1780
04 1947/01/06  -999   3000   1780
04 1947/01/07  -999   3000   1780
04 1947/01/08  -999   3000   1780
04 1947/01/09  -999   3000   1780
04 1947/01/10  -999   3000   1780
04 1947/01/11  -999   3000   1780
04 1947/01/12  -999   3000   1780
04 1947/01/13  -999   3000   1780
04 1947/01/14  -999   3000   1780
04 1947/01/15  -999   3000   1780
04 1947/01/16  -999   3000   1780
04 1947/01/17  -999   3000   1780
04 1947/01/18  -999   3000   1780
04 1947/01/19  -999   3000   1780
04 1947/01/20  -999   3000   1780
04 1947/01/21  -999   3000   1780
04 1947/01/22  -999   3000   1780
04 1947/01/23  -999   3000   1780
04 1947/01/24  -999   3000   1780
04 1947/01/25  -999   3000   1780
04 1947/01/26  -999   3000   1780
04 1947/01/27  -999   3000   1780
04 1947/01/28  -999   3000   1780
04 1947/01/29  -999   3000   1780
04 1947/01/30  -999   3000   1780
04 1947/01/31  -999   3000   1780
04 1947/02/01  -999   3000   1780
04 1947/02/02  -999   3000   1780
04 1947/02/03  1427   3000   1780
04 1947/02/04  1425   3000   1780
04 1947/02/05  1372   3000   1780
04 1947/02/06  1307   3000   1780
04 1947/02/07  1299   3000   1780
04 1947/02/08  1305   3000   1780
04 1947/02/09  1391   3000   1780
04 1947/02/10  1449   3000   1780
04 1947/02/11  1438   3000   1780
04 1947/02/12  -999   3000   1780
04 1947/02/13  1303   3000   1780
04 1947/02/14  1267   3000   1780
04 1947/02/15  1400   3000   1780
04 1947/02/16  1470   3000   1780
04 1947/02/17  1499   3000   1780
04 1947/02/18  1435   3000   1780
04 1947/02/19  1364   3000   1780
04 1947/02/20  1356   3000   1780
04 1947/02/21  1317   3000   1780
04 1947/02/22  1328   3000   1780
04 1947/02/23  1408   3000   1780
04 1947/02/24  1431   3000   1780
04 1947/02/25  1345   3000   1780
04 1947/02/26  1247   3000   1780
04 1947/02/27  1288   3000   1780
04 1947/02/28  1360   3000   1780
04 1947/03/01  1262   3000   1780
04 1947/03/02  -999   3000   1780
04 1947/03/03  1558   3000   1780
04 1947/03/04  1440   3000   1780
04 1947/03/05  1305   3000   1780
04 1947/03/06  1287   3000   1780
04 1947/03/07  1376   3000   1780
04 1947/03/08  1383   3000   1780
04 1947/03/09  1401   3000   1780
04 1947/03/10  1358   3000   1780
04 1947/03/11  1386   3000   1780
04 1947/03/12  1396   3000   1780
04 1947/03/13  1322   3000   1780
04 1947/03/14  1355   3000   1780
04 1947/03/15  1487   3000   1780
04 1947/03/16  1370   3000   1780
04 1947/03/17  1341   3000   1780
04 1947/03/18  1318   3000   1780
04 1947/03/19  1291   3000   1780
04 1947/03/20  1267   3000   1780
04 1947/03/21  1348   3000   1780
04 1947/03/22  1485   3000   1780
04 1947/03/23  1327   3000   1780
04 1947/03/24  1211   3000   1780
04 1947/03/25  1311   3000   1780
04 1947/03/26  1425   3000   1780
04 1947/03/27  1370   3000   1780
04 1947/03/28  1348   3000   1780
04 1947/03/29  1392   3000   1780
04 1947/03/30  1379   3000   1780
04 1947/03/31  1231   3000   1780
04 1947/04/01  1265   3000   1780
04 1947/04/02  -999   3000   1780
04 1947/04/03  1583   3000   1780
04 1947/04/04  1373   3000   1780
04 1947/04/05  1312   3000   1780
04 1947/04/06  1234   3000   1780
04 1947/04/07  1193   3000   1780
04 1947/04/08  1208   3000   1780
04 1947/04/09  1315   3000   1780
04 1947/04/10  1454   3000   1780
04 1947/04/11  1416   3000   1780
04 1947/04/12  1364   3000   1780
04 1947/04/13  1395   3000   1780
04 1947/04/14  1330   3000   1780
04 1947/04/15  1332   3000   1780
04 1947/04/16  1337   3000   1780
04 1947/04/17  1339   3000   1780
04 1947/04/18  1359   3000   1780
04 1947/04/19  1360   3000   1780
04 1947/04/20  1308   3000   1780
04 1947/04/21  1511   3000   1780
04 1947/04/22  1723   3000   1780
04 1947/04/23  1612   3000   1780
04 1947/04/24  1483   3000   1780
04 1947/04/25  1350   3000   1780
04 1947/04/26  1318   3000   1780
04 1947/04/27  1359   3000   1780
04 1947/04/28  1392   3000   1780
04 1947/04/29  1465   3000   1780
04 1947/04/30  1442   3000   1780
04 1947/05/01  1385   3000   1780
04 1947/05/02  -999   3000   1780
04 1947/05/03  1233   3000   1780
04 1947/05/04  1273   3000   1780
04 1947/05/05  1281   3000   1780
04 1947/05/06  1333   3000   1780
04 1947/05/07  1299   3000   1780
04 1947/05/08  1360   3000   1780
04 1947/05/09  1295   3000   1780
04 1947/05/10  1305   3000   1780
04 1947/05/11  1339   3000   1780
04 1947/05/12  1404   3000   1780
04 1947/05/13  1455   3000   1780
04 1947/05/14  1375   3000   1780
04 1947/05/15  1260   3000   1780
04 1947/05/16  1276   3000   1780
04 1947/05/17  1353   3000   1780
04 1947/05/18  1411   3000   1780
04 1947/05/19  1517   3000   1780
04 1947/05/20  1422   3000   1780
04 1947/05/21  1373   3000   1780
04 1947/05/22  1478   3000   1780
04 1947/05/23  1560   3000   1780
04 1947/05/24  1443   3000   1780
04 1947/05/25  1447   3000   1780
04 1947/05/26  1455   3000   1780
04 1947/05/27  1447   3000   1780
04 1947/05/28  1403   3000   1780
04 1947/05/29  1363   3000   1780
04 1947/05/30  1400   3000   1780
04 1947/05/31  1425   3000   1780
04 1947/06/01  1453   3000   1780
04 1947/06/02  -999   3000   1780
04 1947/06/03  1495   3000   1780
04 1947/06/04  1469   3000   1780
04 1947/06/05  1420   3000   1780
04 1947/06/06  1393   3000   1780
04 1947/06/07  1388   3000   1780
04 1947/06/08  1420   3000   1780
04 1947/06/09  1435   3000   1780
04 1947/06/10  1385   3000   1780
04 1947/06/11  1384   3000   1780
04 1947/06/12  1431   3000   1780
04 1947/06/13  1418   3000   1780
04 1947/06/14  1356   3000   1780
04 1947/06/15  1314   3000   1780
04 1947/06/16  1393   3000   1780
04 1947/06/17  1414   3000   1780
04 1947/06/18  1418   3000   1780
04 1947/06/19  1480   3000   1780
04 1947/06/20  1515   3000   1780
04 1947/06/21  1546   3000   1780
04 1947/06/22  1498   3000   1780
04 1947/06/23  1425   3000   1780
04 1947/06/24  1461   3000   1780
04 1947/06/25  1498   3000   1780
04 1947/06/26  1494   3000   1780
04 1947/06/27  1430   3000   1780
04 1947/06/28  1446   3000   1780
04 1947/06/29  1465   3000   1780
04 1947/06/30  1440   3000   1780
04 1947/07/01  1370   3000   1780
04 1947/07/02  -999   3000   1780
04 1947/07/03  1450   3000   1780
04 1947/07/04  1476   3000   1780
04 1947/07/05  1589   3000   1780
04 1947/07/06  1578   3000   1780
04 1947/07/07  1525   3000   1780
04 1947/07/08  1525   3000   1780
04 1947/07/09  1598   3000   1780
04 1947/07/10  1576   3000   1780
04 1947/07/11  1408   3000   1780
04 1947/07/12  1307   3000   1780
04 1947/07/13  1335   3000   1780
04 1947/07/14  1375   3000   1780
04 1947/07/15  -999   3000   1780
04 1947/07/16  1463   3000   1780
04 1947/07/17  1497   3000   1780
04 1947/07/18  1527   3000   1780
04 1947/07/19  1544   3000   1780
04 1947/07/20  1552   3000   1780
04 1947/07/21  1527   3000   1780
04 1947/07/22  1544   3000   1780
04 1947/07/23  1584   3000   1780
04 1947/07/24  1593   3000   1780
04 1947/07/25  1490   3000   1780
04 1947/07/26  1484   3000   1780
04 1947/07/27  1515   3000   1780
04 1947/07/28  1569   3000   1780
04 1947/07/29  1526   3000   1780
04 1947/07/30  1543   3000   1780
04 1947/07/31  1556   3000   1780
04 1947/08/01  1510   3000   1780
04 1947/08/02  -999   3000   1780
04 1947/08/03  1572   3000   1780
04 1947/08/04  1625   3000   1780
04 1947/08/05  1585   3000   1780
04 1947/08/06  1442   3000   1780
04 1947/08/07  1410   3000   1780
04 1947/08/08  1448   3000   1780
04 1947/08/09  1446   3000   1780
04 1947/08/10  1536   3000   1780
04 1947/08/11  1520   3000   1780
04 1947/08/12  1500   3000   1780
04 1947/08/13  1494   3000   1780
04 1947/08/14  1530   3000   1780
04 1947/08/15  1564   3000   1780
04 1947/08/16  1594   3000   1780
04 1947/08/17  1533   3000   1780
04 1947/08/18  1514   3000   1780
04 1947/08/19  1502   3000   1780
04 1947/08/20  1500   3000   1780
04 1947/08/21  1509   3000   1780
04 1947/08/22  1538   3000   1780
04 1947/08/23  1504   3000   1780
04 1947/08/24  1483   3000   1780
04 1947/08/25  1528   3000   1780
04 1947/08/26  1585   3000   1780
04 1947/08/27  1503   3000   1780
04 1947/08/28  1431   3000   1780
04 1947/08/29  1452   3000   1780
04 1947/08/30  1473   3000   1780
04 1947/08/31  1503   3000   1780
04 1947/09/01  1669   3000   1780
04 1947/09/02  -999   3000   1780
04 1947/09/03  1544   3000   1780
04 1947/09/04  1495   3000   1780
04 1947/09/05  1585   3000   1780
04 1947/09/06  1649   3000   1780
04 1947/09/07  1542   3000   1780
04 1947/09/08  1571   3000   1780
04 1947/09/09  1543   3000   1780
04 1947/09/10  1460   3000   1780
04 1947/09/11  1413   3000   1780
04 1947/09/12  1478   3000   1780
04 1947/09/13  1533   3000   1780
04 1947/09/14  1541   3000   1780
04 1947/09/15  1573   3000   1780
04 1947/09/16  1702   3000   1780
04 1947/09/17  1618   3000   1780
04 1947/09/18  1535   3000   1780
04 1947/09/19  1497   3000   1780
04 1947/09/20  1447   3000   1780
04 1947/09/21  1477   3000   1780
04 1947/09/22  1560   3000   1780
04 1947/09/23  1493   3000   1780
04 1947/09/24  1451   3000   1780
04 1947/09/25  1543   3000   1780
04 1947/09/26  1594   3000   1780
04 1947/09/27  1578   3000   1780
04 1947/09/28  1500   3000   1780
04 1947/09/29  1496   3000   1780
04 1947/09/30  1503   3000   1780
04 1947/10/01  1603   3000   1780
04 1947/10/02  -999   3000   1780
04 1947/10/03  1440   3000   1780
04 1947/10/04  1460   3000   1780
04 1947/10/05  1461   3000   1780
04 1947/10/06  1395   3000   1780
04 1947/10/07  1392   3000   1780
04 1947/10/08  1425   3000   1780
04 1947/10/09  1490   3000   1780
04 1947/10/10  1568   3000   1780
04 1947/10/11  1653   3000   1780
04 1947/10/12  1625   3000   1780
04 1947/10/13  1548   3000   1780
04 1947/10/14  1492   3000   1780
04 1947/10/15  1396   3000   1780
04 1947/10/16  1336   3000   1780
04 1947/10/17  1299   3000   1780
04 1947/10/18  1363   3000   1780
04 1947/10/19  1438   3000   1780
04 1947/10/20  1443   3000   1780
04 1947/10/21  1500   3000   1780
04 1947/10/22  1566   3000   1780
04 1947/10/23  1694   3000   1780
04 1947/10/24  1663   3000   1780
04 1947/10/25  1494   3000   1780
04 1947/10/26  1461   3000   1780
04 1947/10/27  1510   3000   1780
04 1947/10/28  1612   3000   1780
04 1947/10/29  1561   3000   1780
04 1947/10/30  1462   3000   1780
04 1947/10/31  1407   3000   1780
04 1947/11/01  1485   3000   1780
04 1947/11/02  -999   3000   1780
04 1947/11/03  1510   3000   1780
04 1947/11/04  -999   3000   1780
04 1947/11/05  1614   3000   1780
04 1947/11/06  1476   3000   1780
04 1947/11/07  -999   3000   1780
04 1947/11/08  -999   3000   1780
04 1947/11/09  1482   3000   1780
04 1947/11/10  1524   3000   1780
04 1947/11/11  1589   3000   1780
04 1947/11/12  -999   3000   1780
04 1947/11/13  -999   3000   1780
04 1947/11/14  -999   3000   1780
04 1947/11/15  -999   3000   1780
04 1947/11/16  1440   3000   1780
04 1947/11/17  -999   3000   1780
04 1947/11/18  -999   3000   1780
04 1947/11/19  -999   3000   1780
04 1947/11/20  -999   3000   1780
04 1947/11/21  -999   3000   1780
04 1947/11/22  1422   3000   1780
04 1947/11/23  1524   3000   1780
04 1947/11/24  -999   3000   1780
04 1947/11/25  -999   3000   1780
04 1947/11/26  -999   3000   1780
04 1947/11/27  -999   3000   1780
04 1947/11/28  -999   3000   1780
04 1947/11/29  1340   3000   1780
04 1947/11/30  1641   3000   1780
04 1947/12/01  1511   3000   1780
04 1947/12/02  -999   3000   1780
04 1947/12/03  1542   3000   1780
04 1947/12/04  1510   3000   1780
04 1947/12/05  1413   3000   1780
04 1947/12/06  1439   3000   1780
04 1947/12/07  1484   3000   1780
04 1947/12/08  1354   3000   1780
04 1947/12/09  1401   3000   1780
04 1947/12/10  1649   3000   1780
04 1947/12/11  1641   3000   1780
04 1947/12/12  1536   3000   1780
04 1947/12/13  1470   3000   1780
04 1947/12/14  1429   3000   1780
04 1947/12/15  1438   3000   1780
04 1947/12/16  1401   3000   1780
04 1947/12/17  1358   3000   1780
04 1947/12/18  1445   3000   1780
04 1947/12/19  1461   3000   1780
04 1947/12/20  1378   3000   1780
04 1947/12/21  1383   3000   1780
04 1947/12/22  1434   3000   1780
04 1947/12/23  1415   3000   1780
04 1947/12/24  1355   3000   1780
04 1947/12/25  1365   3000   1780
04 1947/12/26  1306   3000   1780
04 1947/12/27  1328   3000   1780
04 1947/12/28  1619   3000   1780
04 1947/12/29  1618   3000   1780
04 1947/12/30  1510   3000   1780
04 1947/12/31  1370   3000   1780
04 1948/01/01  1500   3000   1780
04 1948/01/02  1531   3000   1780
04 1948/01/03  1477   3000   1780
04 1948/01/04  1419   3000   1780
04 1948/01/05  1437   3000   1780
04 1948/01/06  1629   3000   1780
04 1948/01/07  1742   3000   1780
04 1948/01/08  1538   3000   1780
04 1948/01/09  1430   3000   1780
04 1948/01/10  1483   3000   1780
04 1948/01/11  1674   3000   1780
04 1948/01/12  1518   3000   1780
04 1948/01/13  1383   3000   1780
04 1948/01/14  1443   3000   1780
04 1948/01/15  1723   3000   1780
04 1948/01/16  1695   3000   1780
04 1948/01/17  1558   3000   1780
04 1948/01/18  1405   3000   1780
04 1948/01/19  1328   3000   1780
04 1948/01/20  1345   3000   1780
04 1948/01/21  1501   3000   1780
04 1948/01/22  1448   3000   1780
04 1948/01/23  1296   3000   1780
04 1948/01/24  1159   3000   1780
04 1948/01/25  1254   3000   1780
04 1948/01/26  1448   3000   1780
04 1948/01/27  1503   3000   1780
04 1948/01/28  1484   3000   1780
04 1948/01/29  1381   3000   1780
04 1948/01/30  1324   3000   1780
04 1948/01/31  1353   3000   1780
04 1948/02/01  1247   3000   1780
04 1948/02/02  1394   3000   1780
04 1948/02/03  1461   3000   1780
04 1948/02/04  1430   3000   1780
04 1948/02/05  1349   3000   1780
04 1948/02/06  1345   3000   1780
04 1948/02/07  1387   3000   1780
04 1948/02/08  1409   3000   1780
04 1948/02/09  1424   3000   1780
04 1948/02/10  1401   3000   1780
04 1948/02/11  1386   3000   1780
04 1948/02/12  1350   3000   1780
04 1948/02/13  1410   3000   1780
04 1948/02/14  1374   3000   1780
04 1948/02/15  1284   3000   1780
04 1948/02/16  1324   3000   1780
04 1948/02/17  1447   3000   1780
04 1948/02/18  1456   3000   1780
04 1948/02/19  1335   3000   1780
04 1948/02/20  1340   3000   1780
04 1948/02/21  1455   3000   1780
04 1948/02/22  1503   3000   1780
04 1948/02/23  1528   3000   1780
04 1948/02/24  1469   3000   1780
04 1948/02/25  1476   3000   1780
04 1948/02/26  1513   3000   1780
04 1948/02/27  1382   3000   1780
04 1948/02/28  1281   3000   1780
04 1948/02/29  1355   3000   1780
04 1948/03/01  1393   3000   1780
04 1948/03/02  1384   3000   1780
04 1948/03/03  1400   3000   1780
04 1948/03/04  1404   3000   1780
04 1948/03/05  1450   3000   1780
04 1948/03/06  1382   3000   1780
04 1948/03/07  1547   3000   1780
04 1948/03/08  1507   3000   1780
04 1948/03/09  1416   3000   1780
04 1948/03/10  1345   3000   1780
04 1948/03/11  1210   3000   1780
04 1948/03/12  1163   3000   1780
04 1948/03/13  1351   3000   1780
04 1948/03/14  1319   3000   1780
04 1948/03/15  1196   3000   1780
04 1948/03/16  1233   3000   1780
04 1948/03/17  1290   3000   1780
04 1948/03/18  1231   3000   1780
04 1948/03/19  1207   3000   1780
04 1948/03/20  1337   3000   1780
04 1948/03/21  1435   3000   1780
04 1948/03/22  1271   3000   1780
04 1948/03/23  1247   3000   1780
04 1948/03/24  1294   3000   1780
04 1948/03/25  1194   3000   1780
04 1948/03/26  1229   3000   1780
04 1948/03/27  1264   3000   1780
04 1948/03/28  1352   3000   1780
04 1948/03/29  1248   3000   1780
04 1948/03/30  1249   3000   1780
04 1948/03/31  1331   3000   1780
04 1948/04/01  1343   3000   1780
04 1948/04/02  1313   3000   1780
04 1948/04/03  1323   3000   1780
04 1948/04/04  1419   3000   1780
04 1948/04/05  1382   3000   1780
04 1948/04/06  1349   3000   1780
04 1948/04/07  1292   3000   1780
04 1948/04/08  1322   3000   1780
04 1948/04/09  1378   3000   1780
04 1948/04/10  1513   3000   1780
04 1948/04/11  1371   3000   1780
04 1948/04/12  1291   3000   1780
04 1948/04/13  1283   3000   1780
04 1948/04/14  1358   3000   1780
04 1948/04/15  1297   3000   1780
04 1948/04/16  1251   3000   1780
04 1948/04/17  1235   3000   1780
04 1948/04/18  1301   3000   1780
04 1948/04/19  1315   3000   1780
04 1948/04/20  1327   3000   1780
04 1948/04/21  1339   3000   1780
04 1948/04/22  1344   3000   1780
04 1948/04/23  1402   3000   1780
04 1948/04/24  1467   3000   1780
04 1948/04/25  1374   3000   1780
04 1948/04/26  1313   3000   1780
04 1948/04/27  1439   3000   1780
04 1948/04/28  1472   3000   1780
04 1948/04/29  -999   3000   1780
04 1948/04/30  -999   3000   1780
04 1948/05/01  1350   3000   1780
04 1948/05/02  1339   3000   1780
04 1948/05/03  1389   3000   1780
04 1948/05/04  1507   3000   1780
04 1948/05/05  1380   3000   1780
04 1948/05/06  -999   3000   1780
04 1948/05/07  -999   3000   1780
04 1948/05/08  1363   3000   1780
04 1948/05/09  1454   3000   1780
04 1948/05/10  1339   3000   1780
04 1948/05/11  1458   3000   1780
04 1948/05/12  1521   3000   1780
04 1948/05/13  1496   3000   1780
04 1948/05/14  1405   3000   1780
04 1948/05/15  1337   3000   1780
04 1948/05/16  1267   3000   1780
04 1948/05/17  1254   3000   1780
04 1948/05/18  1370   3000   1780
04 1948/05/19  1490   3000   1780
04 1948/05/20  1493   3000   1780
04 1948/05/21  1417   3000   1780
04 1948/05/22  1429   3000   1780
04 1948/05/23  1430   3000   1780
04 1948/05/24  1430   3000   1780
04 1948/05/25  1544   3000   1780
04 1948/05/26  1523   3000   1780
04 1948/05/27  1462   3000   1780
04 1948/05/28  1453   3000   1780
04 1948/05/29  1500   3000   1780
04 1948/05/30  1436   3000   1780
04 1948/05/31  1358   3000   1780
04 1948/06/01  1325   3000   1780
04 1948/06/02  1386   3000   1780
04 1948/06/03  1495   3000   1780
04 1948/06/04  1541   3000   1780
04 1948/06/05  1448   3000   1780
04 1948/06/06  1340   3000   1780
04 1948/06/07  1357   3000   1780
04 1948/06/08  1467   3000   1780
04 1948/06/09  1517   3000   1780
04 1948/06/10  1530   3000   1780
04 1948/06/11  1488   3000   1780
04 1948/06/12  1482   3000   1780
04 1948/06/13  1532   3000   1780
04 1948/06/14  1607   3000   1780
04 1948/06/15  1559   3000   1780
04 1948/06/16  1479   3000   1780
04 1948/06/17  1467   3000   1780
04 1948/06/18  1467   3000   1780
04 1948/06/19  1437   3000   1780
04 1948/06/20  1460   3000   1780
04 1948/06/21  1492   3000   1780
04 1948/06/22  1555   3000   1780
04 1948/06/23  1547   3000   1780
04 1948/06/24  1512   3000   1780
04 1948/06/25  1502   3000   1780
04 1948/06/26  1500   3000   1780
04 1948/06/27  1487   3000   1780
04 1948/06/28  1476   3000   1780
04 1948/06/29  1482   3000   1780
04 1948/06/30  1500   3000   1780
04 1948/07/01  -999   3000   1780
04 1948/07/02  -999   3000   1780
04 1948/07/03  1520   3000   1780
04 1948/07/04  1498   3000   1780
04 1948/07/05  1560   3000   1780
04 1948/07/06  1646   3000   1780
04 1948/07/07  1656   3000   1780
04 1948/07/08  1665   3000   1780
04 1948/07/09  1647   3000   1780
04 1948/07/10  1604   3000   1780
04 1948/07/11  1574   3000   1780
04 1948/07/12  1528   3000   1780
04 1948/07/13  1501   3000   1780
04 1948/07/14  1509   3000   1780
04 1948/07/15  1525   3000   1780
04 1948/07/16  1539   3000   1780
04 1948/07/17  1544   3000   1780
04 1948/07/18  1545   3000   1780
04 1948/07/19  1550   3000   1780
04 1948/07/20  1557   3000   1780
04 1948/07/21  1548   3000   1780
04 1948/07/22  1591   3000   1780
04 1948/07/23  1638   3000   1780
04 1948/07/24  1619   3000   1780
04 1948/07/25  1609   3000   1780
04 1948/07/26  1651   3000   1780
04 1948/07/27  1673   3000   1780
04 1948/07/28  1609   3000   1780
04 1948/07/29  1554   3000   1780
04 1948/07/30  1556   3000   1780
04 1948/07/31  1551   3000   1780
04 1948/08/01  1553   3000   1780
04 1948/08/02  1525   3000   1780
04 1948/08/03  1549   3000   1780
04 1948/08/04  1590   3000   1780
04 1948/08/05  1637   3000   1780
04 1948/08/06  1623   3000   1780
04 1948/08/07  1581   3000   1780
04 1948/08/08  1540   3000   1780
04 1948/08/09  1489   3000   1780
04 1948/08/10  1484   3000   1780
04 1948/08/11  1518   3000   1780
04 1948/08/12  1552   3000   1780
04 1948/08/13  1558   3000   1780
04 1948/08/14  1564   3000   1780
04 1948/08/15  1558   3000   1780
04 1948/08/16  1556   3000   1780
04 1948/08/17  1576   3000   1780
04 1948/08/18  1582   3000   1780
04 1948/08/19  1582   3000   1780
04 1948/08/20  1574   3000   1780
04 1948/08/21  1572   3000   1780
04 1948/08/22  1599   3000   1780
04 1948/08/23  1599   3000   1780
04 1948/08/24  1537   3000   1780
04 1948/08/25  1454   3000   1780
04 1948/08/26  1427   3000   1780
04 1948/08/27  1534   3000   1780
04 1948/08/28  1606   3000   1780
04 1948/08/29  1498   3000   1780
04 1948/08/30  1447   3000   1780
04 1948/08/31  1523   3000   1780
04 1948/09/01  1571   3000   1780
04 1948/09/02  1563   3000   1780
04 1948/09/03  1654   3000   1780
04 1948/09/04  1635   3000   1780
04 1948/09/05  1538   3000   1780
04 1948/09/06  1493   3000   1780
04 1948/09/07  1461   3000   1780
04 1948/09/08  1452   3000   1780
04 1948/09/09  1621   3000   1780
04 1948/09/10  1625   3000   1780
04 1948/09/11  1518   3000   1780
04 1948/09/12  1572   3000   1780
04 1948/09/13  1574   3000   1780
04 1948/09/14  1448   3000   1780
04 1948/09/15  1517   3000   1780
04 1948/09/16  1576   3000   1780
04 1948/09/17  1669   3000   1780
04 1948/09/18  1475   3000   1780
04 1948/09/19  1422   3000   1780
04 1948/09/20  1504   3000   1780
04 1948/09/21  1518   3000   1780
04 1948/09/22  1501   3000   1780
04 1948/09/23  1514   3000   1780
04 1948/09/24  1546   3000   1780
04 1948/09/25  1508   3000   1780
04 1948/09/26  1548   3000   1780
04 1948/09/27  1653   3000   1780
04 1948/09/28  1582   3000   1780
04 1948/09/29  1447   3000   1780
04 1948/09/30  1443   3000   1780
04 1948/10/01  1379   3000   1780
04 1948/10/02  1339   3000   1780
04 1948/10/03  1344   3000   1780
04 1948/10/04  1474   3000   1780
04 1948/10/05  1637   3000   1780
04 1948/10/06  1566   3000   1780
04 1948/10/07  1521   3000   1780
04 1948/10/08  1476   3000   1780
04 1948/10/09  1423   3000   1780
04 1948/10/10  1409   3000   1780
04 1948/10/11  1485   3000   1780
04 1948/10/12  1551   3000   1780
04 1948/10/13  1556   3000   1780
04 1948/10/14  1551   3000   1780
04 1948/10/15  1421   3000   1780
04 1948/10/16  1418   3000   1780
04 1948/10/17  1480   3000   1780
04 1948/10/18  1564   3000   1780
04 1948/10/19  1445   3000   1780
04 1948/10/20  1443   3000   1780
04 1948/10/21  1475   3000   1780
04 1948/10/22  -999   3000   1780
04 1948/10/23  1463   3000   1780
04 1948/10/24  1376   3000   1780
04 1948/10/25  1499   3000   1780
04 1948/10/26  1611   3000   1780
04 1948/10/27  1456   3000   1780
04 1948/10/28  1386   3000   1780
04 1948/10/29  1322   3000   1780
04 1948/10/30  1376   3000   1780
04 1948/10/31  1460   3000   1780
04 1948/11/01  1408   3000   1780
04 1948/11/02  1361   3000   1780
04 1948/11/03  1414   3000   1780
04 1948/11/04  1481   3000   1780
04 1948/11/05  1391   3000   1780
04 1948/11/06  1406   3000   1780
04 1948/11/07  1494   3000   1780
04 1948/11/08  1455   3000   1780
04 1948/11/09  1402   3000   1780
04 1948/11/10  1398   3000   1780
04 1948/11/11  1398   3000   1780
04 1948/11/12  1320   3000   1780
04 1948/11/13  1342   3000   1780
04 1948/11/14  1397   3000   1780
04 1948/11/15  1352   3000   1780
04 1948/11/16  1322   3000   1780
04 1948/11/17  1391   3000   1780
04 1948/11/18  1277   3000   1780
04 1948/11/19  1286   3000   1780
04 1948/11/20  1427   3000   1780
04 1948/11/21  1472   3000   1780
04 1948/11/22  1419   3000   1780
04 1948/11/23  1357   3000   1780
04 1948/11/24  1358   3000   1780
04 1948/11/25  1599   3000   1780
04 1948/11/26  1493   3000   1780
04 1948/11/27  1355   3000   1780
04 1948/11/28  1375   3000   1780
04 1948/11/29  1338   3000   1780
04 1948/11/30  1357   3000   1780
04 1948/12/01  1261   3000   1780
04 1948/12/02  1445   3000   1780
04 1948/12/03  1493   3000   1780
04 1948/12/04  1452   3000   1780
04 1948/12/05  1427   3000   1780
04 1948/12/06  1453   3000   1780
04 1948/12/07  1525   3000   1780
04 1948/12/08  1370   3000   1780
04 1948/12/09  1366   3000   1780
04 1948/12/10  1415   3000   1780
04 1948/12/11  1352   3000   1780
04 1948/12/12  1431   3000   1780
04 1948/12/13  1454   3000   1780
04 1948/12/14  1413   3000   1780
04 1948/12/15  1497   3000   1780
04 1948/12/16  1403   3000   1780
04 1948/12/17  1317   3000   1780
04 1948/12/18  1421   3000   1780
04 1948/12/19  1394   3000   1780
04 1948/12/20  1313   3000   1780
04 1948/12/21  1410   3000   1780
04 1948/12/22  1473   3000   1780
04 1948/12/23  1193   3000   1780
04 1948/12/24  1152   3000   1780
04 1948/12/25  1201   3000   1780
04 1948/12/26  -999   3000   1780
04 1948/12/27  1416   3000   1780
04 1948/12/28  1488   3000   1780
04 1948/12/29  1444   3000   1780
04 1948/12/30  1371   3000   1780
04 1948/12/31  1243   3000   1780
04 1949/01/01  1331   3000   1780
04 1949/01/02  1549   3000   1780
04 1949/01/03  1479   3000   1780
04 1949/01/04  1602   3000   1780
04 1949/01/05  1629   3000   1780
04 1949/01/06  1529   3000   1780
04 1949/01/07  1425   3000   1780
04 1949/01/08  1386   3000   1780
04 1949/01/09  1393   3000   1780
04 1949/01/10  1417   3000   1780
04 1949/01/11  1396   3000   1780
04 1949/01/12  1391   3000   1780
04 1949/01/13  1451   3000   1780
04 1949/01/14  1389   3000   1780
04 1949/01/15  1491   3000   1780
04 1949/01/16  1646   3000   1780
04 1949/01/17  1512   3000   1780
04 1949/01/18  1454   3000   1780
04 1949/01/19  1375   3000   1780
04 1949/01/20  1354   3000   1780
04 1949/01/21  1342   3000   1780
04 1949/01/22  1461   3000   1780
04 1949/01/23  1487   3000   1780
04 1949/01/24  1386   3000   1780
04 1949/01/25  1409   3000   1780
04 1949/01/26  1471   3000   1780
04 1949/01/27  1506   3000   1780
04 1949/01/28  1449   3000   1780
04 1949/01/29  1374   3000   1780
04 1949/01/30  1468   3000   1780
04 1949/01/31  1450   3000   1780
04 1949/02/01  1373   3000   1780
04 1949/02/02  1325   3000   1780
04 1949/02/03  1317   3000   1780
04 1949/02/04  1411   3000   1780
04 1949/02/05  1555   3000   1780
04 1949/02/06  1568   3000   1780
04 1949/02/07  1431   3000   1780
04 1949/02/08  1351   3000   1780
04 1949/02/09  1316   3000   1780
04 1949/02/10  1383   3000   1780
04 1949/02/11  1376   3000   1780
04 1949/02/12  1359   3000   1780
04 1949/02/13  1476   3000   1780
04 1949/02/14  1558   3000   1780
04 1949/02/15  1543   3000   1780
04 1949/02/16  1446   3000   1780
04 1949/02/17  1360   3000   1780
04 1949/02/18  1340   3000   1780
04 1949/02/19  1284   3000   1780
04 1949/02/20  1254   3000   1780
04 1949/02/21  1317   3000   1780
04 1949/02/22  1261   3000   1780
04 1949/02/23  1238   3000   1780
04 1949/02/24  1233   3000   1780
04 1949/02/25  1396   3000   1780
04 1949/02/26  1354   3000   1780
04 1949/02/27  1414   3000   1780
04 1949/02/28  1597   3000   1780
04 1949/03/01  1429   3000   1780
04 1949/03/02  1395   3000   1780
04 1949/03/03  1384   3000   1780
04 1949/03/04  1262   3000   1780
04 1949/03/05  1364   3000   1780
04 1949/03/06  1361   3000   1780
04 1949/03/07  1376   3000   1780
04 1949/03/08  1269   3000   1780
04 1949/03/09  1338   3000   1780
04 1949/03/10  1500   3000   1780
04 1949/03/11  1444   3000   1780
04 1949/03/12  1415   3000   1780
04 1949/03/13  1343   3000   1780
04 1949/03/14  1253   3000   1780
04 1949/03/15  1191   3000   1780
04 1949/03/16  1213   3000   1780
04 1949/03/17  1262   3000   1780
04 1949/03/18  1499   3000   1780
04 1949/03/19  1521   3000   1780
04 1949/03/20  1434   3000   1780
04 1949/03/21  1401   3000   1780
04 1949/03/22  1374   3000   1780
04 1949/03/23  1357   3000   1780
04 1949/03/24  1333   3000   1780
04 1949/03/25  1300   3000   1780
04 1949/03/26  1287   3000   1780
04 1949/03/27  1291   3000   1780
04 1949/03/28  1346   3000   1780
04 1949/03/29  1311   3000   1780
04 1949/03/30  1287   3000   1780
04 1949/03/31  1289   3000   1780
04 1949/04/01  1318   3000   1780
04 1949/04/02  1180   3000   1780
04 1949/04/03  1269   3000   1780
04 1949/04/04  1470   3000   1780
04 1949/04/05  1431   3000   1780
04 1949/04/06  1437   3000   1780
04 1949/04/07  1541   3000   1780
04 1949/04/08  1492   3000   1780
04 1949/04/09  1327   3000   1780
04 1949/04/10  1293   3000   1780
04 1949/04/11  1329   3000   1780
04 1949/04/12  1398   3000   1780
04 1949/04/13  1347   3000   1780
04 1949/04/14  1348   3000   1780
04 1949/04/15  1339   3000   1780
04 1949/04/16  1354   3000   1780
04 1949/04/17  1293   3000   1780
04 1949/04/18  1399   3000   1780
04 1949/04/19  1505   3000   1780
04 1949/04/20  1524   3000   1780
04 1949/04/21  1414   3000   1780
04 1949/04/22  1455   3000   1780
04 1949/04/23  1362   3000   1780
04 1949/04/24  1417   3000   1780
04 1949/04/25  1521   3000   1780
04 1949/04/26  1369   3000   1780
04 1949/04/27  1338   3000   1780
04 1949/04/28  1444   3000   1780
04 1949/04/29  1464   3000   1780
04 1949/04/30  1362   3000   1780
04 1949/05/01  1360   3000   1780
04 1949/05/02  1516   3000   1780
04 1949/05/03  1502   3000   1780
04 1949/05/04  1425   3000   1780
04 1949/05/05  1426   3000   1780
04 1949/05/06  1519   3000   1780
04 1949/05/07  1599   3000   1780
04 1949/05/08  1499   3000   1780
04 1949/05/09  1400   3000   1780
04 1949/05/10  1437   3000   1780
04 1949/05/11  1453   3000   1780
04 1949/05/12  1467   3000   1780
04 1949/05/13  1597   3000   1780
04 1949/05/14  1573   3000   1780
04 1949/05/15  1530   3000   1780
04 1949/05/16  1520   3000   1780
04 1949/05/17  1387   3000   1780
04 1949/05/18  1379   3000   1780
04 1949/05/19  1420   3000   1780
04 1949/05/20  1459   3000   1780
04 1949/05/21  1443   3000   1780
04 1949/05/22  1389   3000   1780
04 1949/05/23  1456   3000   1780
04 1949/05/24  1409   3000   1780
04 1949/05/25  1437   3000   1780
04 1949/05/26  1480   3000   1780
04 1949/05/27  1437   3000   1780
04 1949/05/28  1426   3000   1780
04 1949/05/29  1411   3000   1780
04 1949/05/30  1390   3000   1780
04 1949/05/31  1419   3000   1780
04 1949/06/01  1458   3000   1780
04 1949/06/02  1459   3000   1780
04 1949/06/03  1460   3000   1780
04 1949/06/04  1465   3000   1780
04 1949/06/05  1415   3000   1780
04 1949/06/06  1372   3000   1780
04 1949/06/07  1334   3000   1780
04 1949/06/08  1331   3000   1780
04 1949/06/09  1335   3000   1780
04 1949/06/10  1412   3000   1780
04 1949/06/11  1487   3000   1780
04 1949/06/12  1545   3000   1780
04 1949/06/13  1520   3000   1780
04 1949/06/14  1497   3000   1780
04 1949/06/15  1491   3000   1780
04 1949/06/16  1479   3000   1780
04 1949/06/17  1481   3000   1780
04 1949/06/18  1396   3000   1780
04 1949/06/19  1302   3000   1780
04 1949/06/20  1275   3000   1780
04 1949/06/21  1198   3000   1780
04 1949/06/22  1404   3000   1780
04 1949/06/23  1481   3000   1780
04 1949/06/24  1422   3000   1780
04 1949/06/25  1369   3000   1780
04 1949/06/26  1370   3000   1780
04 1949/06/27  1347   3000   1780
04 1949/06/28  1351   3000   1780
04 1949/06/29  1380   3000   1780
04 1949/06/30  1456   3000   1780
04 1949/07/01  1510   3000   1780
04 1949/07/02  1427   3000   1780
04 1949/07/03  1358   3000   1780
04 1949/07/04  1334   3000   1780
04 1949/07/05  1364   3000   1780
04 1949/07/06  1385   3000   1780
04 1949/07/07  1501   3000   1780
04 1949/07/08  1528   3000   1780
04 1949/07/09  1486   3000   1780
04 1949/07/10  1456   3000   1780
04 1949/07/11  1467   3000   1780
04 1949/07/12  1451   3000   1780
04 1949/07/13  1416   3000   1780
04 1949/07/14  1420   3000   1780
04 1949/07/15  1424   3000   1780
04 1949/07/16  1424   3000   1780
04 1949/07/17  1437   3000   1780
04 1949/07/18  1409   3000   1780
04 1949/07/19  1466   3000   1780
04 1949/07/20  1493   3000   1780
04 1949/07/21  1523   3000   1780
04 1949/07/22  1584   3000   1780
04 1949/07/23  1571   3000   1780
04 1949/07/24  1524   3000   1780
04 1949/07/25  1536   3000   1780
04 1949/07/26  1546   3000   1780
04 1949/07/27  1581   3000   1780
04 1949/07/28  1558   3000   1780
04 1949/07/29  1489   3000   1780
04 1949/07/30  1428   3000   1780
04 1949/07/31  1381   3000   1780
04 1949/08/01  1401   3000   1780
04 1949/08/02  1452   3000   1780
04 1949/08/03  1488   3000   1780
04 1949/08/04  1548   3000   1780
04 1949/08/05  1607   3000   1780
04 1949/08/06  1568   3000   1780
04 1949/08/07  1561   3000   1780
04 1949/08/08  1579   3000   1780
04 1949/08/09  1593   3000   1780
04 1949/08/10  1555   3000   1780
04 1949/08/11  1548   3000   1780
04 1949/08/12  1625   3000   1780
04 1949/08/13  1628   3000   1780
04 1949/08/14  1596   3000   1780
04 1949/08/15  1544   3000   1780
04 1949/08/16  1424   3000   1780
04 1949/08/17  1430   3000   1780
04 1949/08/18  1532   3000   1780
04 1949/08/19  1569   3000   1780
04 1949/08/20  1561   3000   1780
04 1949/08/21  1587   3000   1780
04 1949/08/22  1604   3000   1780
04 1949/08/23  1595   3000   1780
04 1949/08/24  1587   3000   1780
04 1949/08/25  1543   3000   1780
04 1949/08/26  1516   3000   1780
04 1949/08/27  1509   3000   1780
04 1949/08/28  1505   3000   1780
04 1949/08/29  1484   3000   1780
04 1949/08/30  1556   3000   1780
04 1949/08/31  1556   3000   1780
04 1949/09/01  1628   3000   1780
04 1949/09/02  1581   3000   1780
04 1949/09/03  1549   3000   1780
04 1949/09/04  1531   3000   1780
04 1949/09/05  1544   3000   1780
04 1949/09/06  1548   3000   1780
04 1949/09/07  1533   3000   1780
04 1949/09/08  1585   3000   1780
04 1949/09/09  1633   3000   1780
04 1949/09/10  1574   3000   1780
04 1949/09/11  1511   3000   1780
04 1949/09/12  1500   3000   1780
04 1949/09/13  1526   3000   1780
04 1949/09/14  1429   3000   1780
04 1949/09/15  1417   3000   1780
04 1949/09/16  1578   3000   1780
04 1949/09/17  1643   3000   1780
04 1949/09/18  1587   3000   1780
04 1949/09/19  1475   3000   1780
04 1949/09/20  1462   3000   1780
04 1949/09/21  1344   3000   1780
04 1949/09/22  1278   3000   1780
04 1949/09/23  1485   3000   1780
04 1949/09/24  1655   3000   1780
04 1949/09/25  1583   3000   1780
04 1949/09/26  1553   3000   1780
04 1949/09/27  1548   3000   1780
04 1949/09/28  1541   3000   1780
04 1949/09/29  1494   3000   1780
04 1949/09/30  1497   3000   1780
04 1949/10/01  1476   3000   1780
04 1949/10/02  1455   3000   1780
04 1949/10/03  1409   3000   1780
04 1949/10/04  1372   3000   1780
04 1949/10/05  1328   3000   1780
04 1949/10/06  1322   3000   1780
04 1949/10/07  1383   3000   1780
04 1949/10/08  1405   3000   1780
04 1949/10/09  1456   3000   1780
04 1949/10/10  1511   3000   1780
04 1949/10/11  1483   3000   1780
04 1949/10/12  1421   3000   1780
04 1949/10/13  1483   3000   1780
04 1949/10/14  1533   3000   1780
04 1949/10/15  1474   3000   1780
04 1949/10/16  1442   3000   1780
04 1949/10/17  1435   3000   1780
04 1949/10/18  1411   3000   1780
04 1949/10/19  1518   3000   1780
04 1949/10/20  1548   3000   1780
04 1949/10/21  1430   3000   1780
04 1949/10/22  1449   3000   1780
04 1949/10/23  1479   3000   1780
04 1949/10/24  1427   3000   1780
04 1949/10/25  1579   3000   1780
04 1949/10/26  1603   3000   1780
04 1949/10/27  1545   3000   1780
04 1949/10/28  1536   3000   1780
04 1949/10/29  1550   3000   1780
04 1949/10/30  1745   3000   1780
04 1949/10/31  1605   3000   1780
04 1949/11/01  1592   3000   1780
04 1949/11/02  1550   3000   1780
04 1949/11/03  1432   3000   1780
04 1949/11/04  1462   3000   1780
04 1949/11/05  1607   3000   1780
04 1949/11/06  1569   3000   1780
04 1949/11/07  1532   3000   1780
04 1949/11/08  1494   3000   1780
04 1949/11/09  1530   3000   1780
04 1949/11/10  1480   3000   1780
04 1949/11/11  1465   3000   1780
04 1949/11/12  1561   3000   1780
04 1949/11/13  1529   3000   1780
04 1949/11/14  1605   3000   1780
04 1949/11/15  1514   3000   1780
04 1949/11/16  1382   3000   1780
04 1949/11/17  1602   3000   1780
04 1949/11/18  1498   3000   1780
04 1949/11/19  1365   3000   1780
04 1949/11/20  1206   3000   1780
04 1949/11/21  1173   3000   1780
04 1949/11/22  1339   3000   1780
04 1949/11/23  1449   3000   1780
04 1949/11/24  1394   3000   1780
04 1949/11/25  1445   3000   1780
04 1949/11/26  1423   3000   1780
04 1949/11/27  1335   3000   1780
04 1949/11/28  1265   3000   1780
04 1949/11/29  1264   3000   1780
04 1949/11/30  1281   3000   1780
04 1949/12/01  1307   3000   1780
04 1949/12/02  1326   3000   1780
04 1949/12/03  1370   3000   1780
04 1949/12/04  1427   3000   1780
04 1949/12/05  1496   3000   1780
04 1949/12/06  1548   3000   1780
04 1949/12/07  1515   3000   1780
04 1949/12/08  1458   3000   1780
04 1949/12/09  1409   3000   1780
04 1949/12/10  1398   3000   1780
04 1949/12/11  1456   3000   1780
04 1949/12/12  1505   3000   1780
04 1949/12/13  1421   3000   1780
04 1949/12/14  1462   3000   1780
04 1949/12/15  1543   3000   1780
04 1949/12/16  1482   3000   1780
04 1949/12/17  1480   3000   1780
04 1949/12/18  1426   3000   1780
04 1949/12/19  1424   3000   1780
04 1949/12/20  -999   3000   1780
04 1949/12/21  -999   3000   1780
04 1949/12/22  -999   3000   1780
04 1949/12/23  -999   3000   1780
04 1949/12/24  -999   3000   1780
04 1949/12/25  -999   3000   1780
04 1949/12/26  -999   3000   1780
04 1949/12/27  1404   3000   1780
04 1949/12/28  1507   3000   1780
04 1949/12/29  1426   3000   1780
04 1949/12/30  1332   3000   1780
04 1949/12/31  1321   3000   1780
04 1950/01/01  1328   3000   1780
04 1950/01/02  1447   3000   1780
04 1950/01/03  1495   3000   1780
04 1950/01/04  1546   3000   1780
04 1950/01/05  1444   3000   1780
04 1950/01/06  1464   3000   1780
04 1950/01/07  1424   3000   1780
04 1950/01/08  1381   3000   1780
04 1950/01/09  1321   3000   1780
04 1950/01/10  1321   3000   1780
04 1950/01/11  1395   3000   1780
04 1950/01/12  1399   3000   1780
04 1950/01/13  1335   3000   1780
04 1950/01/14  1321   3000   1780
04 1950/01/15  1389   3000   1780
04 1950/01/16  1358   3000   1780
04 1950/01/17  1315   3000   1780
04 1950/01/18  1355   3000   1780
04 1950/01/19  1434   3000   1780
04 1950/01/20  1466   3000   1780
04 1950/01/21  1460   3000   1780
04 1950/01/22  1429   3000   1780
04 1950/01/23  1475   3000   1780
04 1950/01/24  1377   3000   1780
04 1950/01/25  1292   3000   1780
04 1950/01/26  1288   3000   1780
04 1950/01/27  1292   3000   1780
04 1950/01/28  1436   3000   1780
04 1950/01/29  1323   3000   1780
04 1950/01/30  1201   3000   1780
04 1950/01/31  1591   3000   1780
04 1950/02/01  1467   3000   1780
04 1950/02/02  1361   3000   1780
04 1950/02/03  1326   3000   1780
04 1950/02/04  1427   3000   1780
04 1950/02/05  1400   3000   1780
04 1950/02/06  1331   3000   1780
04 1950/02/07  1314   3000   1780
04 1950/02/08  1232   3000   1780
04 1950/02/09  1360   3000   1780
04 1950/02/10  1352   3000   1780
04 1950/02/11  1323   3000   1780
04 1950/02/12  1241   3000   1780
04 1950/02/13  1283   3000   1780
04 1950/02/14  1243   3000   1780
04 1950/02/15  1209   3000   1780
04 1950/02/16  1271   3000   1780
04 1950/02/17  1315   3000   1780
04 1950/02/18  1315   3000   1780
04 1950/02/19  1274   3000   1780
04 1950/02/20  1281   3000   1780
04 1950/02/21  1190   3000   1780
04 1950/02/22  1195   3000   1780
04 1950/02/23  1192   3000   1780
04 1950/02/24  1175   3000   1780
04 1950/02/25  1255   3000   1780
04 1950/02/26  1382   3000   1780
04 1950/02/27  1379   3000   1780
04 1950/02/28  1285   3000   1780
04 1950/03/01  1242   3000   1780
04 1950/03/02  1254   3000   1780
04 1950/03/03  1177   3000   1780
04 1950/03/04  1250   3000   1780
04 1950/03/05  1309   3000   1780
04 1950/03/06  -999   3000   1780
04 1950/03/07  1349   3000   1780
04 1950/03/08  1421   3000   1780
04 1950/03/09  1306   3000   1780
04 1950/03/10  1302   3000   1780
04 1950/03/11  1487   3000   1780
04 1950/03/12  1556   3000   1780
04 1950/03/13  1462   3000   1780
04 1950/03/14  1388   3000   1780
04 1950/03/15  1346   3000   1780
04 1950/03/16  1300   3000   1780
04 1950/03/17  1308   3000   1780
04 1950/03/18  1308   3000   1780
04 1950/03/19  1373   3000   1780
04 1950/03/20  1455   3000   1780
04 1950/03/21  1433   3000   1780
04 1950/03/22  1406   3000   1780
04 1950/03/23  1295   3000   1780
04 1950/03/24  1258   3000   1780
04 1950/03/25  1263   3000   1780
04 1950/03/26  1271   3000   1780
04 1950/03/27  1243   3000   1780
04 1950/03/28  1272   3000   1780
04 1950/03/29  1278   3000   1780
04 1950/03/30  1227   3000   1780
04 1950/03/31  1206   3000   1780
04 1950/04/01  1230   3000   1780
04 1950/04/02  1384   3000   1780
04 1950/04/03  1325   3000   1780
04 1950/04/04  1258   3000   1780
04 1950/04/05  1246   3000   1780
04 1950/04/06  1338   3000   1780
04 1950/04/07  1336   3000   1780
04 1950/04/08  1367   3000   1780
04 1950/04/09  1369   3000   1780
04 1950/04/10  1328   3000   1780
04 1950/04/11  1299   3000   1780
04 1950/04/12  1284   3000   1780
04 1950/04/13  1233   3000   1780
04 1950/04/14  1240   3000   1780
04 1950/04/15  1253   3000   1780
04 1950/04/16  1242   3000   1780
04 1950/04/17  1286   3000   1780
04 1950/04/18  1383   3000   1780
04 1950/04/19  1372   3000   1780
04 1950/04/20  1258   3000   1780
04 1950/04/21  1273   3000   1780
04 1950/04/22  1335   3000   1780
04 1950/04/23  1367   3000   1780
04 1950/04/24  1317   3000   1780
04 1950/04/25  1340   3000   1780
04 1950/04/26  1403   3000   1780
04 1950/04/27  1390   3000   1780
04 1950/04/28  1345   3000   1780
04 1950/04/29  1233   3000   1780
04 1950/04/30  1202   3000   1780
04 1950/05/01  1258   3000   1780
04 1950/05/02  1298   3000   1780
04 1950/05/03  1346   3000   1780
04 1950/05/04  1409   3000   1780
04 1950/05/05  1564   3000   1780
04 1950/05/06  1551   3000   1780
04 1950/05/07  1558   3000   1780
04 1950/05/08  1391   3000   1780
04 1950/05/09  1324   3000   1780
04 1950/05/10  1366   3000   1780
04 1950/05/11  1428   3000   1780
04 1950/05/12  1415   3000   1780
04 1950/05/13  1475   3000   1780
04 1950/05/14  1465   3000   1780
04 1950/05/15  1493   3000   1780
04 1950/05/16  1451   3000   1780
04 1950/05/17  1422   3000   1780
04 1950/05/18  1492   3000   1780
04 1950/05/19  1681   3000   1780
04 1950/05/20  1491   3000   1780
04 1950/05/21  1608   3000   1780
04 1950/05/22  1504   3000   1780
04 1950/05/23  1405   3000   1780
04 1950/05/24  1338   3000   1780
04 1950/05/25  1331   3000   1780
04 1950/05/26  1358   3000   1780
04 1950/05/27  1317   3000   1780
04 1950/05/28  1362   3000   1780
04 1950/05/29  1416   3000   1780
04 1950/05/30  1453   3000   1780
04 1950/05/31  1464   3000   1780
04 1950/06/01  1438   3000   1780
04 1950/06/02  1399   3000   1780
04 1950/06/03  1413   3000   1780
04 1950/06/04  1455   3000   1780
04 1950/06/05  1547   3000   1780
04 1950/06/06  1528   3000   1780
04 1950/06/07  1430   3000   1780
04 1950/06/08  1425   3000   1780
04 1950/06/09  1505   3000   1780
04 1950/06/10  1460   3000   1780
04 1950/06/11  1431   3000   1780
04 1950/06/12  1396   3000   1780
04 1950/06/13  1402   3000   1780
04 1950/06/14  1426   3000   1780
04 1950/06/15  1473   3000   1780
04 1950/06/16  1494   3000   1780
04 1950/06/17  1490   3000   1780
04 1950/06/18  1495   3000   1780
04 1950/06/19  1504   3000   1780
04 1950/06/20  1467   3000   1780
04 1950/06/21  1467   3000   1780
04 1950/06/22  1416   3000   1780
04 1950/06/23  1421   3000   1780
04 1950/06/24  1387   3000   1780
04 1950/06/25  1431   3000   1780
04 1950/06/26  1491   3000   1780
04 1950/06/27  1497   3000   1780
04 1950/06/28  1497   3000   1780
04 1950/06/29  1502   3000   1780
04 1950/06/30  1502   3000   1780
04 1950/07/01  1552   3000   1780
04 1950/07/02  1608   3000   1780
04 1950/07/03  1537   3000   1780
04 1950/07/04  1461   3000   1780
04 1950/07/05  1495   3000   1780
04 1950/07/06  1510   3000   1780
04 1950/07/07  1525   3000   1780
04 1950/07/08  1533   3000   1780
04 1950/07/09  1580   3000   1780
04 1950/07/10  1546   3000   1780
04 1950/07/11  1476   3000   1780
04 1950/07/12  1443   3000   1780
04 1950/07/13  1437   3000   1780
04 1950/07/14  1480   3000   1780
04 1950/07/15  1567   3000   1780
04 1950/07/16  1582   3000   1780
04 1950/07/17  1579   3000   1780
04 1950/07/18  1546   3000   1780
04 1950/07/19  1543   3000   1780
04 1950/07/20  1479   3000   1780
04 1950/07/21  1558   3000   1780
04 1950/07/22  1612   3000   1780
04 1950/07/23  1575   3000   1780
04 1950/07/24  1488   3000   1780
04 1950/07/25  1468   3000   1780
04 1950/07/26  1521   3000   1780
04 1950/07/27  1532   3000   1780
04 1950/07/28  1488   3000   1780
04 1950/07/29  1535   3000   1780
04 1950/07/30  1555   3000   1780
04 1950/07/31  1552   3000   1780
04 1950/08/01  1513   3000   1780
04 1950/08/02  1484   3000   1780
04 1950/08/03  1450   3000   1780
04 1950/08/04  1411   3000   1780
04 1950/08/05  1461   3000   1780
04 1950/08/06  1486   3000   1780
04 1950/08/07  1524   3000   1780
04 1950/08/08  1553   3000   1780
04 1950/08/09  1583   3000   1780
04 1950/08/10  1584   3000   1780
04 1950/08/11  1586   3000   1780
04 1950/08/12  1566   3000   1780
04 1950/08/13  1554   3000   1780
04 1950/08/14  1529   3000   1780
04 1950/08/15  1613   3000   1780
04 1950/08/16  1608   3000   1780
04 1950/08/17  1631   3000   1780
04 1950/08/18  1594   3000   1780
04 1950/08/19  1533   3000   1780
04 1950/08/20  1556   3000   1780
04 1950/08/21  1656   3000   1780
04 1950/08/22  1709   3000   1780
04 1950/08/23  1720   3000   1780
04 1950/08/24  1658   3000   1780
04 1950/08/25  1561   3000   1780
04 1950/08/26  1543   3000   1780
04 1950/08/27  1574   3000   1780
04 1950/08/28  1637   3000   1780
04 1950/08/29  1615   3000   1780
04 1950/08/30  1551   3000   1780
04 1950/08/31  1474   3000   1780
04 1950/09/01  1488   3000   1780
04 1950/09/02  1561   3000   1780
04 1950/09/03  1597   3000   1780
04 1950/09/04  1734   3000   1780
04 1950/09/05  1568   3000   1780
04 1950/09/06  1532   3000   1780
04 1950/09/07  1518   3000   1780
04 1950/09/08  1504   3000   1780
04 1950/09/09  1480   3000   1780
04 1950/09/10  1590   3000   1780
04 1950/09/11  1559   3000   1780
04 1950/09/12  1469   3000   1780
04 1950/09/13  1388   3000   1780
04 1950/09/14  1356   3000   1780
04 1950/09/15  1506   3000   1780
04 1950/09/16  1476   3000   1780
04 1950/09/17  1471   3000   1780
04 1950/09/18  1423   3000   1780
04 1950/09/19  1510   3000   1780
04 1950/09/20  1425   3000   1780
04 1950/09/21  1361   3000   1780
04 1950/09/22  1388   3000   1780
04 1950/09/23  1419   3000   1780
04 1950/09/24  1445   3000   1780
04 1950/09/25  1466   3000   1780
04 1950/09/26  1462   3000   1780
04 1950/09/27  1497   3000   1780
04 1950/09/28  1603   3000   1780
04 1950/09/29  1519   3000   1780
04 1950/09/30  1532   3000   1780
04 1950/10/01  1461   3000   1780
04 1950/10/02  1390   3000   1780
04 1950/10/03  1387   3000   1780
04 1950/10/04  1352   3000   1780
04 1950/10/05  1364   3000   1780
04 1950/10/06  1453   3000   1780
04 1950/10/07  1479   3000   1780
04 1950/10/08  1444   3000   1780
04 1950/10/09  1494   3000   1780
04 1950/10/10  1417   3000   1780
04 1950/10/11  1329   3000   1780
04 1950/10/12  1340   3000   1780
04 1950/10/13  1444   3000   1780
04 1950/10/14  1497   3000   1780
04 1950/10/15  1394   3000   1780
04 1950/10/16  1520   3000   1780
04 1950/10/17  1478   3000   1780
04 1950/10/18  1356   3000   1780
04 1950/10/19  1402   3000   1780
04 1950/10/20  1458   3000   1780
04 1950/10/21  1418   3000   1780
04 1950/10/22  1357   3000   1780
04 1950/10/23  1432   3000   1780
04 1950/10/24  1391   3000   1780
04 1950/10/25  1312   3000   1780
04 1950/10/26  1324   3000   1780
04 1950/10/27  1378   3000   1780
04 1950/10/28  1406   3000   1780
04 1950/10/29  1394   3000   1780
04 1950/10/30  1313   3000   1780
04 1950/10/31  1303   3000   1780
04 1950/11/01  1491   3000   1780
04 1950/11/02  1491   3000   1780
04 1950/11/03  1355   3000   1780
04 1950/11/04  1420   3000   1780
04 1950/11/05  1438   3000   1780
04 1950/11/06  1242   3000   1780
04 1950/11/07  1258   3000   1780
04 1950/11/08  1241   3000   1780
04 1950/11/09  1251   3000   1780
04 1950/11/10  1266   3000   1780
04 1950/11/11  1414   3000   1780
04 1950/11/12  1449   3000   1780
04 1950/11/13  1526   3000   1780
04 1950/11/14  1525   3000   1780
04 1950/11/15  1456   3000   1780
04 1950/11/16  1319   3000   1780
04 1950/11/17  1309   3000   1780
04 1950/11/18  1346   3000   1780
04 1950/11/19  1627   3000   1780
04 1950/11/20  1571   3000   1780
04 1950/11/21  1507   3000   1780
04 1950/11/22  1433   3000   1780
04 1950/11/23  1427   3000   1780
04 1950/11/24  1443   3000   1780
04 1950/11/25  1447   3000   1780
04 1950/11/26  1383   3000   1780
04 1950/11/27  1382   3000   1780
04 1950/11/28  1480   3000   1780
04 1950/11/29  1299   3000   1780
04 1950/11/30  1368   3000   1780
04 1950/12/01  1365   3000   1780
04 1950/12/02  1419   3000   1780
04 1950/12/03  1265   3000   1780
04 1950/12/04  1298   3000   1780
04 1950/12/05  1396   3000   1780
04 1950/12/06  1297   3000   1780
04 1950/12/07  1340   3000   1780
04 1950/12/08  1322   3000   1780
04 1950/12/09  1434   3000   1780
04 1950/12/10  1543   3000   1780
04 1950/12/11  1487   3000   1780
04 1950/12/12  1347   3000   1780
04 1950/12/13  1298   3000   1780
04 1950/12/14  1345   3000   1780
04 1950/12/15  1308   3000   1780
04 1950/12/16  1302   3000   1780
04 1950/12/17  1533   3000   1780
04 1950/12/18  1559   3000   1780
04 1950/12/19  1404   3000   1780
04 1950/12/20  1309   3000   1780
04 1950/12/21  1327   3000   1780
04 1950/12/22  1376   3000   1780
04 1950/12/23  1371   3000   1780
04 1950/12/24  1404   3000   1780
04 1950/12/25  1382   3000   1780
04 1950/12/26  1479   3000   1780
04 1950/12/27  1554   3000   1780
04 1950/12/28  1432   3000   1780
04 1950/12/29  1323   3000   1780
04 1950/12/30  1482   3000   1780
04 1950/12/31  1686   3000   1780
04 1951/01/01  1660   3000   1780
04 1951/01/02  1466   3000   1780
04 1951/01/03  1369   3000   1780
04 1951/01/04  1336   3000   1780
04 1951/01/05  1348   3000   1780
04 1951/01/06  1370   3000   1780
04 1951/01/07  1344   3000   1780
04 1951/01/08  1367   3000   1780
04 1951/01/09  1344   3000   1780
04 1951/01/10  1251   3000   1780
04 1951/01/11  1254   3000   1780
04 1951/01/12  1355   3000   1780
04 1951/01/13  1376   3000   1780
04 1951/01/14  1265   3000   1780
04 1951/01/15  1211   3000   1780
04 1951/01/16  1238   3000   1780
04 1951/01/17  1315   3000   1780
04 1951/01/18  1247   3000   1780
04 1951/01/19  1307   3000   1780
04 1951/01/20  1373   3000   1780
04 1951/01/21  1444   3000   1780
04 1951/01/22  1410   3000   1780
04 1951/01/23  1398   3000   1780
04 1951/01/24  1428   3000   1780
04 1951/01/25  1402   3000   1780
04 1951/01/26  1361   3000   1780
04 1951/01/27  1277   3000   1780
04 1951/01/28  1336   3000   1780
04 1951/01/29  1334   3000   1780
04 1951/01/30  1257   3000   1780
04 1951/01/31  1272   3000   1780
04 1951/02/01  1337   3000   1780
04 1951/02/02  1403   3000   1780
04 1951/02/03  1439   3000   1780
04 1951/02/04  1433   3000   1780
04 1951/02/05  1369   3000   1780
04 1951/02/06  1338   3000   1780
04 1951/02/07  1332   3000   1780
04 1951/02/08  1333   3000   1780
04 1951/02/09  1325   3000   1780
04 1951/02/10  1434   3000   1780
04 1951/02/11  1420   3000   1780
04 1951/02/12  1338   3000   1780
04 1951/02/13  1323   3000   1780
04 1951/02/14  1248   3000   1780
04 1951/02/15  1263   3000   1780
04 1951/02/16  1272   3000   1780
04 1951/02/17  1340   3000   1780
04 1951/02/18  1340   3000   1780
04 1951/02/19  1360   3000   1780
04 1951/02/20  1266   3000   1780
04 1951/02/21  1225   3000   1780
04 1951/02/22  1481   3000   1780
04 1951/02/23  1389   3000   1780
04 1951/02/24  1253   3000   1780
04 1951/02/25  1051   3000   1780
04 1951/02/26  1118   3000   1780
04 1951/02/27  1060   3000   1780
04 1951/02/28  1037   3000   1780
04 1951/03/01  1363   3000   1780
04 1951/03/02  1373   3000   1780
04 1951/03/03  1369   3000   1780
04 1951/03/04  1319   3000   1780
04 1951/03/05  1226   3000   1780
04 1951/03/06  1246   3000   1780
04 1951/03/07  1387   3000   1780
04 1951/03/08  1324   3000   1780
04 1951/03/09  1244   3000   1780
04 1951/03/10  1340   3000   1780
04 1951/03/11  1381   3000   1780
04 1951/03/12  1348   3000   1780
04 1951/03/13  1236   3000   1780
04 1951/03/14  1293   3000   1780
04 1951/03/15  1487   3000   1780
04 1951/03/16  1426   3000   1780
04 1951/03/17  1400   3000   1780
04 1951/03/18  1468   3000   1780
04 1951/03/19  1515   3000   1780
04 1951/03/20  1403   3000   1780
04 1951/03/21  1369   3000   1780
04 1951/03/22  1314   3000   1780
04 1951/03/23  1240   3000   1780
04 1951/03/24  1219   3000   1780
04 1951/03/25  1219   3000   1780
04 1951/03/26  1288   3000   1780
04 1951/03/27  1267   3000   1780
04 1951/03/28  1191   3000   1780
04 1951/03/29  1332   3000   1780
04 1951/03/30  1298   3000   1780
04 1951/03/31  1269   3000   1780
04 1951/04/01  1347   3000   1780
04 1951/04/02  1341   3000   1780
04 1951/04/03  1225   3000   1780
04 1951/04/04  1220   3000   1780
04 1951/04/05  1201   3000   1780
04 1951/04/06  1130   3000   1780
04 1951/04/07  1218   3000   1780
04 1951/04/08  1354   3000   1780
04 1951/04/09  1420   3000   1780
04 1951/04/10  1419   3000   1780
04 1951/04/11  1238   3000   1780
04 1951/04/12  1357   3000   1780
04 1951/04/13  1357   3000   1780
04 1951/04/14  1271   3000   1780
04 1951/04/15  1290   3000   1780
04 1951/04/16  1268   3000   1780
04 1951/04/17  1356   3000   1780
04 1951/04/18  1344   3000   1780
04 1951/04/19  1271   3000   1780
04 1951/04/20  1324   3000   1780
04 1951/04/21  1434   3000   1780
04 1951/04/22  1412   3000   1780
04 1951/04/23  1447   3000   1780
04 1951/04/24  1473   3000   1780
04 1951/04/25  1357   3000   1780
04 1951/04/26  1284   3000   1780
04 1951/04/27  1312   3000   1780
04 1951/04/28  1398   3000   1780
04 1951/04/29  1548   3000   1780
04 1951/04/30  1581   3000   1780
04 1951/05/01  1432   3000   1780
04 1951/05/02  1378   3000   1780
04 1951/05/03  1350   3000   1780
04 1951/05/04  1383   3000   1780
04 1951/05/05  1452   3000   1780
04 1951/05/06  1438   3000   1780
04 1951/05/07  1459   3000   1780
04 1951/05/08  1481   3000   1780
04 1951/05/09  1511   3000   1780
04 1951/05/10  1461   3000   1780
04 1951/05/11  1484   3000   1780
04 1951/05/12  1427   3000   1780
04 1951/05/13  1485   3000   1780
04 1951/05/14  1447   3000   1780
04 1951/05/15  1417   3000   1780
04 1951/05/16  1410   3000   1780
04 1951/05/17  1420   3000   1780
04 1951/05/18  1451   3000   1780
04 1951/05/19  1466   3000   1780
04 1951/05/20  1459   3000   1780
04 1951/05/21  1378   3000   1780
04 1951/05/22  1358   3000   1780
04 1951/05/23  1401   3000   1780
04 1951/05/24  1481   3000   1780
04 1951/05/25  1445   3000   1780
04 1951/05/26  1461   3000   1780
04 1951/05/27  1442   3000   1780
04 1951/05/28  1477   3000   1780
04 1951/05/29  1468   3000   1780
04 1951/05/30  1430   3000   1780
04 1951/05/31  1529   3000   1780
04 1951/06/01  1570   3000   1780
04 1951/06/02  1516   3000   1780
04 1951/06/03  1441   3000   1780
04 1951/06/04  1467   3000   1780
04 1951/06/05  1573   3000   1780
04 1951/06/06  1638   3000   1780
04 1951/06/07  1618   3000   1780
04 1951/06/08  1544   3000   1780
04 1951/06/09  1534   3000   1780
04 1951/06/10  1534   3000   1780
04 1951/06/11  1510   3000   1780
04 1951/06/12  1433   3000   1780
04 1951/06/13  1408   3000   1780
04 1951/06/14  1415   3000   1780
04 1951/06/15  1469   3000   1780
04 1951/06/16  1524   3000   1780
04 1951/06/17  1586   3000   1780
04 1951/06/18  1542   3000   1780
04 1951/06/19  1580   3000   1780
04 1951/06/20  1646   3000   1780
04 1951/06/21  1638   3000   1780
04 1951/06/22  1678   3000   1780
04 1951/06/23  1618   3000   1780
04 1951/06/24  1568   3000   1780
04 1951/06/25  1560   3000   1780
04 1951/06/26  1532   3000   1780
04 1951/06/27  1485   3000   1780
04 1951/06/28  1540   3000   1780
04 1951/06/29  1594   3000   1780
04 1951/06/30  1530   3000   1780
04 1951/07/01  1546   3000   1780
04 1951/07/02  1499   3000   1780
04 1951/07/03  1462   3000   1780
04 1951/07/04  1441   3000   1780
04 1951/07/05  1464   3000   1780
04 1951/07/06  1533   3000   1780
04 1951/07/07  1530   3000   1780
04 1951/07/08  1437   3000   1780
04 1951/07/09  1402   3000   1780
04 1951/07/10  1424   3000   1780
04 1951/07/11  1478   3000   1780
04 1951/07/12  1503   3000   1780
04 1951/07/13  1528   3000   1780
04 1951/07/14  1486   3000   1780
04 1951/07/15  1456   3000   1780
04 1951/07/16  1515   3000   1780
04 1951/07/17  1549   3000   1780
04 1951/07/18  1588   3000   1780
04 1951/07/19  1550   3000   1780
04 1951/07/20  1511   3000   1780
04 1951/07/21  1516   3000   1780
04 1951/07/22  1483   3000   1780
04 1951/07/23  1448   3000   1780
04 1951/07/24  1444   3000   1780
04 1951/07/25  1482   3000   1780
04 1951/07/26  1526   3000   1780
04 1951/07/27  1564   3000   1780
04 1951/07/28  1577   3000   1780
04 1951/07/29  1591   3000   1780
04 1951/07/30  1516   3000   1780
04 1951/07/31  1496   3000   1780
04 1951/08/01  1481   3000   1780
04 1951/08/02  1509   3000   1780
04 1951/08/03  1520   3000   1780
04 1951/08/04  1547   3000   1780
04 1951/08/05  1590   3000   1780
04 1951/08/06  1578   3000   1780
04 1951/08/07  1552   3000   1780
04 1951/08/08  1569   3000   1780
04 1951/08/09  1593   3000   1780
04 1951/08/10  1564   3000   1780
04 1951/08/11  1514   3000   1780
04 1951/08/12  1504   3000   1780
04 1951/08/13  1557   3000   1780
04 1951/08/14  1597   3000   1780
04 1951/08/15  1637   3000   1780
04 1951/08/16  1641   3000   1780
04 1951/08/17  -999   3000   1780
04 1951/08/18  1611   3000   1780
04 1951/08/19  1546   3000   1780
04 1951/08/20  1528   3000   1780
04 1951/08/21  1560   3000   1780
04 1951/08/22  1603   3000   1780
04 1951/08/23  1689   3000   1780
04 1951/08/24  1765   3000   1780
04 1951/08/25  1735   3000   1780
04 1951/08/26  1627   3000   1780
04 1951/08/27  1576   3000   1780
04 1951/08/28  1614   3000   1780
04 1951/08/29  1657   3000   1780
04 1951/08/30  1657   3000   1780
04 1951/08/31  1678   3000   1780
04 1951/09/01  1828   3000   1780
04 1951/09/02  1818   3000   1780
04 1951/09/03  1726   3000   1780
04 1951/09/04  1598   3000   1780
04 1951/09/05  1579   3000   1780
04 1951/09/06  1658   3000   1780
04 1951/09/07  1661   3000   1780
04 1951/09/08  1623   3000   1780
04 1951/09/09  1622   3000   1780
04 1951/09/10  1686   3000   1780
04 1951/09/11  1683   3000   1780
04 1951/09/12  1621   3000   1780
04 1951/09/13  1651   3000   1780
04 1951/09/14  1650   3000   1780
04 1951/09/15  1591   3000   1780
04 1951/09/16  1718   3000   1780
04 1951/09/17  1693   3000   1780
04 1951/09/18  1611   3000   1780
04 1951/09/19  1652   3000   1780
04 1951/09/20  1762   3000   1780
04 1951/09/21  1674   3000   1780
04 1951/09/22  1695   3000   1780
04 1951/09/23  1701   3000   1780
04 1951/09/24  1634   3000   1780
04 1951/09/25  1604   3000   1780
04 1951/09/26  1544   3000   1780
04 1951/09/27  1517   3000   1780
04 1951/09/28  1469   3000   1780
04 1951/09/29  1474   3000   1780
04 1951/09/30  1666   3000   1780
04 1951/10/01  1751   3000   1780
04 1951/10/02  1693   3000   1780
04 1951/10/03  1580   3000   1780
04 1951/10/04  1507   3000   1780
04 1951/10/05  1554   3000   1780
04 1951/10/06  1578   3000   1780
04 1951/10/07  1556   3000   1780
04 1951/10/08  1587   3000   1780
04 1951/10/09  1592   3000   1780
04 1951/10/10  1627   3000   1780
04 1951/10/11  1521   3000   1780
04 1951/10/12  1553   3000   1780
04 1951/10/13  1445   3000   1780
04 1951/10/14  1345   3000   1780
04 1951/10/15  1346   3000   1780
04 1951/10/16  1629   3000   1780
04 1951/10/17  1579   3000   1780
04 1951/10/18  1477   3000   1780
04 1951/10/19  1494   3000   1780
04 1951/10/20  1476   3000   1780
04 1951/10/21  1470   3000   1780
04 1951/10/22  1437   3000   1780
04 1951/10/23  1441   3000   1780
04 1951/10/24  1485   3000   1780
04 1951/10/25  1478   3000   1780
04 1951/10/26  1472   3000   1780
04 1951/10/27  1438   3000   1780
04 1951/10/28  1331   3000   1780
04 1951/10/29  1281   3000   1780
04 1951/10/30  1334   3000   1780
04 1951/10/31  1405   3000   1780
04 1951/11/01  1403   3000   1780
04 1951/11/02  1428   3000   1780
04 1951/11/03  1551   3000   1780
04 1951/11/04  1555   3000   1780
04 1951/11/05  1444   3000   1780
04 1951/11/06  1325   3000   1780
04 1951/11/07  1382   3000   1780
04 1951/11/08  1491   3000   1780
04 1951/11/09  1396   3000   1780
04 1951/11/10  1363   3000   1780
04 1951/11/11  1314   3000   1780
04 1951/11/12  1310   3000   1780
04 1951/11/13  1359   3000   1780
04 1951/11/14  1365   3000   1780
04 1951/11/15  1475   3000   1780
04 1951/11/16  1499   3000   1780
04 1951/11/17  1426   3000   1780
04 1951/11/18  1365   3000   1780
04 1951/11/19  1302   3000   1780
04 1951/11/20  1316   3000   1780
04 1951/11/21  1356   3000   1780
04 1951/11/22  1376   3000   1780
04 1951/11/23  1392   3000   1780
04 1951/11/24  1396   3000   1780
04 1951/11/25  1346   3000   1780
04 1951/11/26  1586   3000   1780
04 1951/11/27  1501   3000   1780
04 1951/11/28  1421   3000   1780
04 1951/11/29  1410   3000   1780
04 1951/11/30  1396   3000   1780
04 1951/12/01  1347   3000   1780
04 1951/12/02  1333   3000   1780
04 1951/12/03  1367   3000   1780
04 1951/12/04  1382   3000   1780
04 1951/12/05  1437   3000   1780
04 1951/12/06  1388   3000   1780
04 1951/12/07  1286   3000   1780
04 1951/12/08  1418   3000   1780
04 1951/12/09  1344   3000   1780
04 1951/12/10  1342   3000   1780
04 1951/12/11  1456   3000   1780
04 1951/12/12  1438   3000   1780
04 1951/12/13  1534   3000   1780
04 1951/12/14  1514   3000   1780
04 1951/12/15  1518   3000   1780
04 1951/12/16  1542   3000   1780
04 1951/12/17  1523   3000   1780
04 1951/12/18  1465   3000   1780
04 1951/12/19  1425   3000   1780
04 1951/12/20  1394   3000   1780
04 1951/12/21  1414   3000   1780
04 1951/12/22  1454   3000   1780
04 1951/12/23  1524   3000   1780
04 1951/12/24  1419   3000   1780
04 1951/12/25  1361   3000   1780
04 1951/12/26  1407   3000   1780
04 1951/12/27  1427   3000   1780
04 1951/12/28  1395   3000   1780
04 1951/12/29  1389   3000   1780
04 1951/12/30  1279   3000   1780
04 1951/12/31  1306   3000   1780
04 1952/01/01  1507   3000   1780
04 1952/01/02  1375   3000   1780
04 1952/01/03  1305   3000   1780
04 1952/01/04  1308   3000   1780
04 1952/01/05  1363   3000   1780
04 1952/01/06  1270   3000   1780
04 1952/01/07  1368   3000   1780
04 1952/01/08  1419   3000   1780
04 1952/01/09  1348   3000   1780
04 1952/01/10  1383   3000   1780
04 1952/01/11  1437   3000   1780
04 1952/01/12  1429   3000   1780
04 1952/01/13  1310   3000   1780
04 1952/01/14  1320   3000   1780
04 1952/01/15  1414   3000   1780
04 1952/01/16  1423   3000   1780
04 1952/01/17  1378   3000   1780
04 1952/01/18  1362   3000   1780
04 1952/01/19  1284   3000   1780
04 1952/01/20  1312   3000   1780
04 1952/01/21  1257   3000   1780
04 1952/01/22  1337   3000   1780
04 1952/01/23  1349   3000   1780
04 1952/01/24  1250   3000   1780
04 1952/01/25  1412   3000   1780
04 1952/01/26  1477   3000   1780
04 1952/01/27  1325   3000   1780
04 1952/01/28  1284   3000   1780
04 1952/01/29  1350   3000   1780
04 1952/01/30  1387   3000   1780
04 1952/01/31  1261   3000   1780
04 1952/02/01  1214   3000   1780
04 1952/02/02  1428   3000   1780
04 1952/02/03  1345   3000   1780
04 1952/02/04  1320   3000   1780
04 1952/02/05  1408   3000   1780
04 1952/02/06  1328   3000   1780
04 1952/02/07  1230   3000   1780
04 1952/02/08  1265   3000   1780
04 1952/02/09  1354   3000   1780
04 1952/02/10  1456   3000   1780
04 1952/02/11  1446   3000   1780
04 1952/02/12  1384   3000   1780
04 1952/02/13  1359   3000   1780
04 1952/02/14  1330   3000   1780
04 1952/02/15  1261   3000   1780
04 1952/02/16  1282   3000   1780
04 1952/02/17  1348   3000   1780
04 1952/02/18  1316   3000   1780
04 1952/02/19  1339   3000   1780
04 1952/02/20  1333   3000   1780
04 1952/02/21  1347   3000   1780
04 1952/02/22  1332   3000   1780
04 1952/02/23  1332   3000   1780
04 1952/02/24  1266   3000   1780
04 1952/02/25  1186   3000   1780
04 1952/02/26  1153   3000   1780
04 1952/02/27  1267   3000   1780
04 1952/02/28  1259   3000   1780
04 1952/02/29  1257   3000   1780
04 1952/03/01  1259   3000   1780
04 1952/03/02  1312   3000   1780
04 1952/03/03  1399   3000   1780
04 1952/03/04  1365   3000   1780
04 1952/03/05  1268   3000   1780
04 1952/03/06  1193   3000   1780
04 1952/03/07  1182   3000   1780
04 1952/03/08  1184   3000   1780
04 1952/03/09  1340   3000   1780
04 1952/03/10  1321   3000   1780
04 1952/03/11  1272   3000   1780
04 1952/03/12  1231   3000   1780
04 1952/03/13  1234   3000   1780
04 1952/03/14  1223   3000   1780
04 1952/03/15  1305   3000   1780
04 1952/03/16  1335   3000   1780
04 1952/03/17  1251   3000   1780
04 1952/03/18  1215   3000   1780
04 1952/03/19  1374   3000   1780
04 1952/03/20  1375   3000   1780
04 1952/03/21  1361   3000   1780
04 1952/03/22  1280   3000   1780
04 1952/03/23  1298   3000   1780
04 1952/03/24  1351   3000   1780
04 1952/03/25  1202   3000   1780
04 1952/03/26  1177   3000   1780
04 1952/03/27  1237   3000   1780
04 1952/03/28  1329   3000   1780
04 1952/03/29  1328   3000   1780
04 1952/03/30  1376   3000   1780
04 1952/03/31  1314   3000   1780
04 1952/04/01  1357   3000   1780
04 1952/04/02  1419   3000   1780
04 1952/04/03  1405   3000   1780
04 1952/04/04  1373   3000   1780
04 1952/04/05  1351   3000   1780
04 1952/04/06  1324   3000   1780
04 1952/04/07  1335   3000   1780
04 1952/04/08  1354   3000   1780
04 1952/04/09  1361   3000   1780
04 1952/04/10  1406   3000   1780
04 1952/04/11  1219   3000   1780
04 1952/04/12  1339   3000   1780
04 1952/04/13  1445   3000   1780
04 1952/04/14  1259   3000   1780
04 1952/04/15  1231   3000   1780
04 1952/04/16  1443   3000   1780
04 1952/04/17  1465   3000   1780
04 1952/04/18  1597   3000   1780
04 1952/04/19  1404   3000   1780
04 1952/04/20  1403   3000   1780
04 1952/04/21  1345   3000   1780
04 1952/04/22  1383   3000   1780
04 1952/04/23  1265   3000   1780
04 1952/04/24  1239   3000   1780
04 1952/04/25  1239   3000   1780
04 1952/04/26  1348   3000   1780
04 1952/04/27  1387   3000   1780
04 1952/04/28  1367   3000   1780
04 1952/04/29  1530   3000   1780
04 1952/04/30  1539   3000   1780
04 1952/05/01  1406   3000   1780
04 1952/05/02  1305   3000   1780
04 1952/05/03  1358   3000   1780
04 1952/05/04  1377   3000   1780
04 1952/05/05  1265   3000   1780
04 1952/05/06  1176   3000   1780
04 1952/05/07  1242   3000   1780
04 1952/05/08  1345   3000   1780
04 1952/05/09  1254   3000   1780
04 1952/05/10  1304   3000   1780
04 1952/05/11  1405   3000   1780
04 1952/05/12  1476   3000   1780
04 1952/05/13  1419   3000   1780
04 1952/05/14  1516   3000   1780
04 1952/05/15  1473   3000   1780
04 1952/05/16  1349   3000   1780
04 1952/05/17  1328   3000   1780
04 1952/05/18  1296   3000   1780
04 1952/05/19  1336   3000   1780
04 1952/05/20  1333   3000   1780
04 1952/05/21  1385   3000   1780
04 1952/05/22  1391   3000   1780
04 1952/05/23  1458   3000   1780
04 1952/05/24  1495   3000   1780
04 1952/05/25  1424   3000   1780
04 1952/05/26  1388   3000   1780
04 1952/05/27  1430   3000   1780
04 1952/05/28  1517   3000   1780
04 1952/05/29  1506   3000   1780
04 1952/05/30  1444   3000   1780
04 1952/05/31  1513   3000   1780
04 1952/06/01  1424   3000   1780
04 1952/06/02  1396   3000   1780
04 1952/06/03  1399   3000   1780
04 1952/06/04  1430   3000   1780
04 1952/06/05  1566   3000   1780
04 1952/06/06  1555   3000   1780
04 1952/06/07  1523   3000   1780
04 1952/06/08  1439   3000   1780
04 1952/06/09  1404   3000   1780
04 1952/06/10  1517   3000   1780
04 1952/06/11  1597   3000   1780
04 1952/06/12  1608   3000   1780
04 1952/06/13  1560   3000   1780
04 1952/06/14  1540   3000   1780
04 1952/06/15  1451   3000   1780
04 1952/06/16  1437   3000   1780
04 1952/06/17  1420   3000   1780
04 1952/06/18  1454   3000   1780
04 1952/06/19  1545   3000   1780
04 1952/06/20  1565   3000   1780
04 1952/06/21  1559   3000   1780
04 1952/06/22  1459   3000   1780
04 1952/06/23  1395   3000   1780
04 1952/06/24  1411   3000   1780
04 1952/06/25  1438   3000   1780
04 1952/06/26  1445   3000   1780
04 1952/06/27  1498   3000   1780
04 1952/06/28  1519   3000   1780
04 1952/06/29  1512   3000   1780
04 1952/06/30  1559   3000   1780
04 1952/07/01  1631   3000   1780
04 1952/07/02  1624   3000   1780
04 1952/07/03  1611   3000   1780
04 1952/07/04  1546   3000   1780
04 1952/07/05  1524   3000   1780
04 1952/07/06  1496   3000   1780
04 1952/07/07  1514   3000   1780
04 1952/07/08  1508   3000   1780
04 1952/07/09  1498   3000   1780
04 1952/07/10  1501   3000   1780
04 1952/07/11  1473   3000   1780
04 1952/07/12  1473   3000   1780
04 1952/07/13  1460   3000   1780
04 1952/07/14  1448   3000   1780
04 1952/07/15  1416   3000   1780
04 1952/07/16  1431   3000   1780
04 1952/07/17  1465   3000   1780
04 1952/07/18  1483   3000   1780
04 1952/07/19  1482   3000   1780
04 1952/07/20  1503   3000   1780
04 1952/07/21  1528   3000   1780
04 1952/07/22  1557   3000   1780
04 1952/07/23  1573   3000   1780
04 1952/07/24  1572   3000   1780
04 1952/07/25  1593   3000   1780
04 1952/07/26  1631   3000   1780
04 1952/07/27  1599   3000   1780
04 1952/07/28  1586   3000   1780
04 1952/07/29  1550   3000   1780
04 1952/07/30  1539   3000   1780
04 1952/07/31  1568   3000   1780
04 1952/08/01  1652   3000   1780
04 1952/08/02  1641   3000   1780
04 1952/08/03  1617   3000   1780
04 1952/08/04  1582   3000   1780
04 1952/08/05  1561   3000   1780
04 1952/08/06  1560   3000   1780
04 1952/08/07  1542   3000   1780
04 1952/08/08  1505   3000   1780
04 1952/08/09  1517   3000   1780
04 1952/08/10  1503   3000   1780
04 1952/08/11  1506   3000   1780
04 1952/08/12  1510   3000   1780
04 1952/08/13  1518   3000   1780
04 1952/08/14  1544   3000   1780
04 1952/08/15  1561   3000   1780
04 1952/08/16  1572   3000   1780
04 1952/08/17  1573   3000   1780
04 1952/08/18  1584   3000   1780
04 1952/08/19  1691   3000   1780
04 1952/08/20  1672   3000   1780
04 1952/08/21  1629   3000   1780
04 1952/08/22  1554   3000   1780
04 1952/08/23  1531   3000   1780
04 1952/08/24  1528   3000   1780
04 1952/08/25  1584   3000   1780
04 1952/08/26  1619   3000   1780
04 1952/08/27  1591   3000   1780
04 1952/08/28  1617   3000   1780
04 1952/08/29  1557   3000   1780
04 1952/08/30  1580   3000   1780
04 1952/08/31  1594   3000   1780
04 1952/09/01  1697   3000   1780
04 1952/09/02  1733   3000   1780
04 1952/09/03  1690   3000   1780
04 1952/09/04  1730   3000   1780
04 1952/09/05  1668   3000   1780
04 1952/09/06  1555   3000   1780
04 1952/09/07  1564   3000   1780
04 1952/09/08  1623   3000   1780
04 1952/09/09  1675   3000   1780
04 1952/09/10  1685   3000   1780
04 1952/09/11  1676   3000   1780
04 1952/09/12  1700   3000   1780
04 1952/09/13  1670   3000   1780
04 1952/09/14  1580   3000   1780
04 1952/09/15  1569   3000   1780
04 1952/09/16  1591   3000   1780
04 1952/09/17  1605   3000   1780
04 1952/09/18  1620   3000   1780
04 1952/09/19  1595   3000   1780
04 1952/09/20  1607   3000   1780
04 1952/09/21  1603   3000   1780
04 1952/09/22  1564   3000   1780
04 1952/09/23  1577   3000   1780
04 1952/09/24  1587   3000   1780
04 1952/09/25  1695   3000   1780
04 1952/09/26  1591   3000   1780
04 1952/09/27  1445   3000   1780
04 1952/09/28  1450   3000   1780
04 1952/09/29  1609   3000   1780
04 1952/09/30  1570   3000   1780
04 1952/10/01  1479   3000   1780
04 1952/10/02  1477   3000   1780
04 1952/10/03  1565   3000   1780
04 1952/10/04  1599   3000   1780
04 1952/10/05  1556   3000   1780
04 1952/10/06  1506   3000   1780
04 1952/10/07  1464   3000   1780
04 1952/10/08  1463   3000   1780
04 1952/10/09  1553   3000   1780
04 1952/10/10  1622   3000   1780
04 1952/10/11  1700   3000   1780
04 1952/10/12  1674   3000   1780
04 1952/10/13  1534   3000   1780
04 1952/10/14  1359   3000   1780
04 1952/10/15  1402   3000   1780
04 1952/10/16  1687   3000   1780
04 1952/10/17  1592   3000   1780
04 1952/10/18  1481   3000   1780
04 1952/10/19  1409   3000   1780
04 1952/10/20  1416   3000   1780
04 1952/10/21  1483   3000   1780
04 1952/10/22  1704   3000   1780
04 1952/10/23  1589   3000   1780
04 1952/10/24  1506   3000   1780
04 1952/10/25  1512   3000   1780
04 1952/10/26  1452   3000   1780
04 1952/10/27  1350   3000   1780
04 1952/10/28  1409   3000   1780
04 1952/10/29  1476   3000   1780
04 1952/10/30  1464   3000   1780
04 1952/10/31  1525   3000   1780
04 1952/11/01  1627   3000   1780
04 1952/11/02  1455   3000   1780
04 1952/11/03  1449   3000   1780
04 1952/11/04  1448   3000   1780
04 1952/11/05  1525   3000   1780
04 1952/11/06  1637   3000   1780
04 1952/11/07  1578   3000   1780
04 1952/11/08  1572   3000   1780
04 1952/11/09  1456   3000   1780
04 1952/11/10  1420   3000   1780
04 1952/11/11  1486   3000   1780
04 1952/11/12  1575   3000   1780
04 1952/11/13  1412   3000   1780
04 1952/11/14  1371   3000   1780
04 1952/11/15  1456   3000   1780
04 1952/11/16  1458   3000   1780
04 1952/11/17  1575   3000   1780
04 1952/11/18  1590   3000   1780
04 1952/11/19  1426   3000   1780
04 1952/11/20  1315   3000   1780
04 1952/11/21  1291   3000   1780
04 1952/11/22  1341   3000   1780
04 1952/11/23  1400   3000   1780
04 1952/11/24  1377   3000   1780
04 1952/11/25  1296   3000   1780
04 1952/11/26  1280   3000   1780
04 1952/11/27  1335   3000   1780
04 1952/11/28  1439   3000   1780
04 1952/11/29  1440   3000   1780
04 1952/11/30  1424   3000   1780
04 1952/12/01  1405   3000   1780
04 1952/12/02  1406   3000   1780
04 1952/12/03  1515   3000   1780
04 1952/12/04  1446   3000   1780
04 1952/12/05  1379   3000   1780
04 1952/12/06  1357   3000   1780
04 1952/12/07  1313   3000   1780
04 1952/12/08  1295   3000   1780
04 1952/12/09  1264   3000   1780
04 1952/12/10  1314   3000   1780
04 1952/12/11  1442   3000   1780
04 1952/12/12  1390   3000   1780
04 1952/12/13  1370   3000   1780
04 1952/12/14  1351   3000   1780
04 1952/12/15  1458   3000   1780
04 1952/12/16  1383   3000   1780
04 1952/12/17  1471   3000   1780
04 1952/12/18  1496   3000   1780
04 1952/12/19  1416   3000   1780
04 1952/12/20  1397   3000   1780
04 1952/12/21  1410   3000   1780
04 1952/12/22  1467   3000   1780
04 1952/12/23  1404   3000   1780
04 1952/12/24  1318   3000   1780
04 1952/12/25  1351   3000   1780
04 1952/12/26  1372   3000   1780
04 1952/12/27  1367   3000   1780
04 1952/12/28  1419   3000   1780
04 1952/12/29  1347   3000   1780
04 1952/12/30  1344   3000   1780
04 1952/12/31  1421   3000   1780
04 1953/01/01  1453   3000   1780
04 1953/01/02  1343   3000   1780
04 1953/01/03  1291   3000   1780
04 1953/01/04  1237   3000   1780
04 1953/01/05  1207   3000   1780
04 1953/01/06  1416   3000   1780
04 1953/01/07  1425   3000   1780
04 1953/01/08  1399   3000   1780
04 1953/01/09  1336   3000   1780
04 1953/01/10  1479   3000   1780
04 1953/01/11  1422   3000   1780
04 1953/01/12  1405   3000   1780
04 1953/01/13  1671   3000   1780
04 1953/01/14  1618   3000   1780
04 1953/01/15  1427   3000   1780
04 1953/01/16  1344   3000   1780
04 1953/01/17  1342   3000   1780
04 1953/01/18  1320   3000   1780
04 1953/01/19  1336   3000   1780
04 1953/01/20  1377   3000   1780
04 1953/01/21  1457   3000   1780
04 1953/01/22  1499   3000   1780
04 1953/01/23  1520   3000   1780
04 1953/01/24  1445   3000   1780
04 1953/01/25  1557   3000   1780
04 1953/01/26  1513   3000   1780
04 1953/01/27  1441   3000   1780
04 1953/01/28  1379   3000   1780
04 1953/01/29  1484   3000   1780
04 1953/01/30  1440   3000   1780
04 1953/01/31  1373   3000   1780
04 1953/02/01  1409   3000   1780
04 1953/02/02  1350   3000   1780
04 1953/02/03  1326   3000   1780
04 1953/02/04  1337   3000   1780
04 1953/02/05  1353   3000   1780
04 1953/02/06  1349   3000   1780
04 1953/02/07  1425   3000   1780
04 1953/02/08  1491   3000   1780
04 1953/02/09  1417   3000   1780
04 1953/02/10  1364   3000   1780
04 1953/02/11  1468   3000   1780
04 1953/02/12  1479   3000   1780
04 1953/02/13  1376   3000   1780
04 1953/02/14  1318   3000   1780
04 1953/02/15  1363   3000   1780
04 1953/02/16  1328   3000   1780
04 1953/02/17  1340   3000   1780
04 1953/02/18  1364   3000   1780
04 1953/02/19  1339   3000   1780
04 1953/02/20  1288   3000   1780
04 1953/02/21  1248   3000   1780
04 1953/02/22  1288   3000   1780
04 1953/02/23  1240   3000   1780
04 1953/02/24  1327   3000   1780
04 1953/02/25  1286   3000   1780
04 1953/02/26  1288   3000   1780
04 1953/02/27  1279   3000   1780
04 1953/02/28  1340   3000   1780
04 1953/03/01  1385   3000   1780
04 1953/03/02  1247   3000   1780
04 1953/03/03  1365   3000   1780
04 1953/03/04  1265   3000   1780
04 1953/03/05  1247   3000   1780
04 1953/03/06  1224   3000   1780
04 1953/03/07  1299   3000   1780
04 1953/03/08  1482   3000   1780
04 1953/03/09  1389   3000   1780
04 1953/03/10  1334   3000   1780
04 1953/03/11  1307   3000   1780
04 1953/03/12  1381   3000   1780
04 1953/03/13  1316   3000   1780
04 1953/03/14  1268   3000   1780
04 1953/03/15  1251   3000   1780
04 1953/03/16  1164   3000   1780
04 1953/03/17  1163   3000   1780
04 1953/03/18  1209   3000   1780
04 1953/03/19  1223   3000   1780
04 1953/03/20  1369   3000   1780
04 1953/03/21  1420   3000   1780
04 1953/03/22  1245   3000   1780
04 1953/03/23  1323   3000   1780
04 1953/03/24  1354   3000   1780
04 1953/03/25  1386   3000   1780
04 1953/03/26  1487   3000   1780
04 1953/03/27  1459   3000   1780
04 1953/03/28  1330   3000   1780
04 1953/03/29  1267   3000   1780
04 1953/03/30  1335   3000   1780
04 1953/03/31  1268   3000   1780
04 1953/04/01  1215   3000   1780
04 1953/04/02  1215   3000   1780
04 1953/04/03  1287   3000   1780
04 1953/04/04  1362   3000   1780
04 1953/04/05  1373   3000   1780
04 1953/04/06  1348   3000   1780
04 1953/04/07  1314   3000   1780
04 1953/04/08  1262   3000   1780
04 1953/04/09  1272   3000   1780
04 1953/04/10  1290   3000   1780
04 1953/04/11  1267   3000   1780
04 1953/04/12  1416   3000   1780
04 1953/04/13  1390   3000   1780
04 1953/04/14  1368   3000   1780
04 1953/04/15  1342   3000   1780
04 1953/04/16  1363   3000   1780
04 1953/04/17  1389   3000   1780
04 1953/04/18  1402   3000   1780
04 1953/04/19  1380   3000   1780
04 1953/04/20  1345   3000   1780
04 1953/04/21  1441   3000   1780
04 1953/04/22  1403   3000   1780
04 1953/04/23  1399   3000   1780
04 1953/04/24  1487   3000   1780
04 1953/04/25  1356   3000   1780
04 1953/04/26  1352   3000   1780
04 1953/04/27  1304   3000   1780
04 1953/04/28  1326   3000   1780
04 1953/04/29  1481   3000   1780
04 1953/04/30  1377   3000   1780
04 1953/05/01  1288   3000   1780
04 1953/05/02  1266   3000   1780
04 1953/05/03  1352   3000   1780
04 1953/05/04  1407   3000   1780
04 1953/05/05  1410   3000   1780
04 1953/05/06  1388   3000   1780
04 1953/05/07  1378   3000   1780
04 1953/05/08  1370   3000   1780
04 1953/05/09  1436   3000   1780
04 1953/05/10  1397   3000   1780
04 1953/05/11  1320   3000   1780
04 1953/05/12  1413   3000   1780
04 1953/05/13  1465   3000   1780
04 1953/05/14  1608   3000   1780
04 1953/05/15  1641   3000   1780
04 1953/05/16  1590   3000   1780
04 1953/05/17  1418   3000   1780
04 1953/05/18  1340   3000   1780
04 1953/05/19  1334   3000   1780
04 1953/05/20  1411   3000   1780
04 1953/05/21  1387   3000   1780
04 1953/05/22  1371   3000   1780
04 1953/05/23  1465   3000   1780
04 1953/05/24  1502   3000   1780
04 1953/05/25  1518   3000   1780
04 1953/05/26  1564   3000   1780
04 1953/05/27  1569   3000   1780
04 1953/05/28  1464   3000   1780
04 1953/05/29  1366   3000   1780
04 1953/05/30  1526   3000   1780
04 1953/05/31  1503   3000   1780
04 1953/06/01  1549   3000   1780
04 1953/06/02  1645   3000   1780
04 1953/06/03  1519   3000   1780
04 1953/06/04  1418   3000   1780
04 1953/06/05  1460   3000   1780
04 1953/06/06  1479   3000   1780
04 1953/06/07  1410   3000   1780
04 1953/06/08  1462   3000   1780
04 1953/06/09  1521   3000   1780
04 1953/06/10  1525   3000   1780
04 1953/06/11  1533   3000   1780
04 1953/06/12  1521   3000   1780
04 1953/06/13  1543   3000   1780
04 1953/06/14  1489   3000   1780
04 1953/06/15  1465   3000   1780
04 1953/06/16  1487   3000   1780
04 1953/06/17  1500   3000   1780
04 1953/06/18  1476   3000   1780
04 1953/06/19  1432   3000   1780
04 1953/06/20  1419   3000   1780
04 1953/06/21  1457   3000   1780
04 1953/06/22  1450   3000   1780
04 1953/06/23  1430   3000   1780
04 1953/06/24  1509   3000   1780
04 1953/06/25  1561   3000   1780
04 1953/06/26  1595   3000   1780
04 1953/06/27  1574   3000   1780
04 1953/06/28  1524   3000   1780
04 1953/06/29  1496   3000   1780
04 1953/06/30  1470   3000   1780
04 1953/07/01  1484   3000   1780
04 1953/07/02  1480   3000   1780
04 1953/07/03  1504   3000   1780
04 1953/07/04  1531   3000   1780
04 1953/07/05  1516   3000   1780
04 1953/07/06  1478   3000   1780
04 1953/07/07  1521   3000   1780
04 1953/07/08  1655   3000   1780
04 1953/07/09  1615   3000   1780
04 1953/07/10  1533   3000   1780
04 1953/07/11  1472   3000   1780
04 1953/07/12  1453   3000   1780
04 1953/07/13  1445   3000   1780
04 1953/07/14  1469   3000   1780
04 1953/07/15  1519   3000   1780
04 1953/07/16  1585   3000   1780
04 1953/07/17  1561   3000   1780
04 1953/07/18  1521   3000   1780
04 1953/07/19  1520   3000   1780
04 1953/07/20  1509   3000   1780
04 1953/07/21  1485   3000   1780
04 1953/07/22  1504   3000   1780
04 1953/07/23  1508   3000   1780
04 1953/07/24  1518   3000   1780
04 1953/07/25  1581   3000   1780
04 1953/07/26  1629   3000   1780
04 1953/07/27  1592   3000   1780
04 1953/07/28  1572   3000   1780
04 1953/07/29  1514   3000   1780
04 1953/07/30  1500   3000   1780
04 1953/07/31  1517   3000   1780
04 1953/08/01  1527   3000   1780
04 1953/08/02  1527   3000   1780
04 1953/08/03  1511   3000   1780
04 1953/08/04  1451   3000   1780
04 1953/08/05  1444   3000   1780
04 1953/08/06  1497   3000   1780
04 1953/08/07  1550   3000   1780
04 1953/08/08  1587   3000   1780
04 1953/08/09  1614   3000   1780
04 1953/08/10  1610   3000   1780
04 1953/08/11  1582   3000   1780
04 1953/08/12  1576   3000   1780
04 1953/08/13  1561   3000   1780
04 1953/08/14  1646   3000   1780
04 1953/08/15  1662   3000   1780
04 1953/08/16  1637   3000   1780
04 1953/08/17  1659   3000   1780
04 1953/08/18  1738   3000   1780
04 1953/08/19  1673   3000   1780
04 1953/08/20  1672   3000   1780
04 1953/08/21  1729   3000   1780
04 1953/08/22  1639   3000   1780
04 1953/08/23  1570   3000   1780
04 1953/08/24  1605   3000   1780
04 1953/08/25  1602   3000   1780
04 1953/08/26  1576   3000   1780
04 1953/08/27  1527   3000   1780
04 1953/08/28  1471   3000   1780
04 1953/08/29  1417   3000   1780
04 1953/08/30  1387   3000   1780
04 1953/08/31  1462   3000   1780
04 1953/09/01  1600   3000   1780
04 1953/09/02  1646   3000   1780
04 1953/09/03  1750   3000   1780
04 1953/09/04  1669   3000   1780
04 1953/09/05  1631   3000   1780
04 1953/09/06  1584   3000   1780
04 1953/09/07  1571   3000   1780
04 1953/09/08  1574   3000   1780
04 1953/09/09  1565   3000   1780
04 1953/09/10  1517   3000   1780
04 1953/09/11  1506   3000   1780
04 1953/09/12  1552   3000   1780
04 1953/09/13  1549   3000   1780
04 1953/09/14  1507   3000   1780
04 1953/09/15  1504   3000   1780
04 1953/09/16  1513   3000   1780
04 1953/09/17  1554   3000   1780
04 1953/09/18  1582   3000   1780
04 1953/09/19  1593   3000   1780
04 1953/09/20  1484   3000   1780
04 1953/09/21  1379   3000   1780
04 1953/09/22  1340   3000   1780
04 1953/09/23  1414   3000   1780
04 1953/09/24  1479   3000   1780
04 1953/09/25  1463   3000   1780
04 1953/09/26  1682   3000   1780
04 1953/09/27  1668   3000   1780
04 1953/09/28  1563   3000   1780
04 1953/09/29  1541   3000   1780
04 1953/09/30  1534   3000   1780
04 1953/10/01  1490   3000   1780
04 1953/10/02  1497   3000   1780
04 1953/10/03  1580   3000   1780
04 1953/10/04  1538   3000   1780
04 1953/10/05  1479   3000   1780
04 1953/10/06  1449   3000   1780
04 1953/10/07  1485   3000   1780
04 1953/10/08  1522   3000   1780
04 1953/10/09  1565   3000   1780
04 1953/10/10  1615   3000   1780
04 1953/10/11  1576   3000   1780
04 1953/10/12  1522   3000   1780
04 1953/10/13  1628   3000   1780
04 1953/10/14  1531   3000   1780
04 1953/10/15  1424   3000   1780
04 1953/10/16  1367   3000   1780
04 1953/10/17  1335   3000   1780
04 1953/10/18  1376   3000   1780
04 1953/10/19  1447   3000   1780
04 1953/10/20  1522   3000   1780
04 1953/10/21  1581   3000   1780
04 1953/10/22  1534   3000   1780
04 1953/10/23  1449   3000   1780
04 1953/10/24  1440   3000   1780
04 1953/10/25  1453   3000   1780
04 1953/10/26  1434   3000   1780
04 1953/10/27  1434   3000   1780
04 1953/10/28  1453   3000   1780
04 1953/10/29  1537   3000   1780
04 1953/10/30  1412   3000   1780
04 1953/10/31  1364   3000   1780
04 1953/11/01  1540   3000   1780
04 1953/11/02  1462   3000   1780
04 1953/11/03  1369   3000   1780
04 1953/11/04  1433   3000   1780
04 1953/11/05  1554   3000   1780
04 1953/11/06  1581   3000   1780
04 1953/11/07  1502   3000   1780
04 1953/11/08  1563   3000   1780
04 1953/11/09  1501   3000   1780
04 1953/11/10  1495   3000   1780
04 1953/11/11  1483   3000   1780
04 1953/11/12  1434   3000   1780
04 1953/11/13  1479   3000   1780
04 1953/11/14  1538   3000   1780
04 1953/11/15  1476   3000   1780
04 1953/11/16  1372   3000   1780
04 1953/11/17  1361   3000   1780
04 1953/11/18  1341   3000   1780
04 1953/11/19  1436   3000   1780
04 1953/11/20  1432   3000   1780
04 1953/11/21  1390   3000   1780
04 1953/11/22  1465   3000   1780
04 1953/11/23  1554   3000   1780
04 1953/11/24  1460   3000   1780
04 1953/11/25  1442   3000   1780
04 1953/11/26  1372   3000   1780
04 1953/11/27  1425   3000   1780
04 1953/11/28  1444   3000   1780
04 1953/11/29  1381   3000   1780
04 1953/11/30  1317   3000   1780
04 1953/12/01  1358   3000   1780
04 1953/12/02  1400   3000   1780
04 1953/12/03  1370   3000   1780
04 1953/12/04  1352   3000   1780
04 1953/12/05  1370   3000   1780
04 1953/12/06  1342   3000   1780
04 1953/12/07  1289   3000   1780
04 1953/12/08  1280   3000   1780
04 1953/12/09  1218   3000   1780
04 1953/12/10  1373   3000   1780
04 1953/12/11  1617   3000   1780
04 1953/12/12  1566   3000   1780
04 1953/12/13  1421   3000   1780
04 1953/12/14  1373   3000   1780
04 1953/12/15  1334   3000   1780
04 1953/12/16  1260   3000   1780
04 1953/12/17  1410   3000   1780
04 1953/12/18  1400   3000   1780
04 1953/12/19  1436   3000   1780
04 1953/12/20  1410   3000   1780
04 1953/12/21  1437   3000   1780
04 1953/12/22  1397   3000   1780
04 1953/12/23  1419   3000   1780
04 1953/12/24  1437   3000   1780
04 1953/12/25  1451   3000   1780
04 1953/12/26  1595   3000   1780
04 1953/12/27  1456   3000   1780
04 1953/12/28  1357   3000   1780
04 1953/12/29  1380   3000   1780
04 1953/12/30  1489   3000   1780
04 1953/12/31  1506   3000   1780
04 1954/01/01  1400   3000   1780
04 1954/01/02  1417   3000   1780
04 1954/01/03  1392   3000   1780
04 1954/01/04  1331   3000   1780
04 1954/01/05  1417   3000   1780
04 1954/01/06  1511   3000   1780
04 1954/01/07  1391   3000   1780
04 1954/01/08  1336   3000   1780
04 1954/01/09  1409   3000   1780
04 1954/01/10  1436   3000   1780
04 1954/01/11  1481   3000   1780
04 1954/01/12  1382   3000   1780
04 1954/01/13  1336   3000   1780
04 1954/01/14  1305   3000   1780
04 1954/01/15  1275   3000   1780
04 1954/01/16  1362   3000   1780
04 1954/01/17  1405   3000   1780
04 1954/01/18  1400   3000   1780
04 1954/01/19  1425   3000   1780
04 1954/01/20  1390   3000   1780
04 1954/01/21  1374   3000   1780
04 1954/01/22  1372   3000   1780
04 1954/01/23  1331   3000   1780
04 1954/01/24  1316   3000   1780
04 1954/01/25  1356   3000   1780
04 1954/01/26  1347   3000   1780
04 1954/01/27  1321   3000   1780
04 1954/01/28  1404   3000   1780
04 1954/01/29  1547   3000   1780
04 1954/01/30  1561   3000   1780
04 1954/01/31  1450   3000   1780
04 1954/02/01  1398   3000   1780
04 1954/02/02  1329   3000   1780
04 1954/02/03  1273   3000   1780
04 1954/02/04  1268   3000   1780
04 1954/02/05  1272   3000   1780
04 1954/02/06  1340   3000   1780
04 1954/02/07  1407   3000   1780
04 1954/02/08  1366   3000   1780
04 1954/02/09  1349   3000   1780
04 1954/02/10  1375   3000   1780
04 1954/02/11  1333   3000   1780
04 1954/02/12  1579   3000   1780
04 1954/02/13  1440   3000   1780
04 1954/02/14  1280   3000   1780
04 1954/02/15  1256   3000   1780
04 1954/02/16  1247   3000   1780
04 1954/02/17  1271   3000   1780
04 1954/02/18  1307   3000   1780
04 1954/02/19  1307   3000   1780
04 1954/02/20  1310   3000   1780
04 1954/02/21  1317   3000   1780
04 1954/02/22  1281   3000   1780
04 1954/02/23  1288   3000   1780
04 1954/02/24  1269   3000   1780
04 1954/02/25  1272   3000   1780
04 1954/02/26  1278   3000   1780
04 1954/02/27  1321   3000   1780
04 1954/02/28  1499   3000   1780
04 1954/03/01  1313   3000   1780
04 1954/03/02  1345   3000   1780
04 1954/03/03  1345   3000   1780
04 1954/03/04  1240   3000   1780
04 1954/03/05  1210   3000   1780
04 1954/03/06  1197   3000   1780
04 1954/03/07  1112   3000   1780
04 1954/03/08  1170   3000   1780
04 1954/03/09  1244   3000   1780
04 1954/03/10  1247   3000   1780
04 1954/03/11  1213   3000   1780
04 1954/03/12  1434   3000   1780
04 1954/03/13  1331   3000   1780
04 1954/03/14  1251   3000   1780
04 1954/03/15  1272   3000   1780
04 1954/03/16  1284   3000   1780
04 1954/03/17  1198   3000   1780
04 1954/03/18  1162   3000   1780
04 1954/03/19  1240   3000   1780
04 1954/03/20  1376   3000   1780
04 1954/03/21  1384   3000   1780
04 1954/03/22  1315   3000   1780
04 1954/03/23  1297   3000   1780
04 1954/03/24  1317   3000   1780
04 1954/03/25  1295   3000   1780
04 1954/03/26  1272   3000   1780
04 1954/03/27  1414   3000   1780
04 1954/03/28  1372   3000   1780
04 1954/03/29  1331   3000   1780
04 1954/03/30  1322   3000   1780
04 1954/03/31  1328   3000   1780
04 1954/04/01  1333   3000   1780
04 1954/04/02  1274   3000   1780
04 1954/04/03  1261   3000   1780
04 1954/04/04  1181   3000   1780
04 1954/04/05  1167   3000   1780
04 1954/04/06  1309   3000   1780
04 1954/04/07  1373   3000   1780
04 1954/04/08  1348   3000   1780
04 1954/04/09  1314   3000   1780
04 1954/04/10  1316   3000   1780
04 1954/04/11  1311   3000   1780
04 1954/04/12  1295   3000   1780
04 1954/04/13  1316   3000   1780
04 1954/04/14  1308   3000   1780
04 1954/04/15  1262   3000   1780
04 1954/04/16  1199   3000   1780
04 1954/04/17  1253   3000   1780
04 1954/04/18  1439   3000   1780
04 1954/04/19  1538   3000   1780
04 1954/04/20  1483   3000   1780
04 1954/04/21  1418   3000   1780
04 1954/04/22  1355   3000   1780
04 1954/04/23  1333   3000   1780
04 1954/04/24  1343   3000   1780
04 1954/04/25  1417   3000   1780
04 1954/04/26  1360   3000   1780
04 1954/04/27  1300   3000   1780
04 1954/04/28  1270   3000   1780
04 1954/04/29  1294   3000   1780
04 1954/04/30  1289   3000   1780
04 1954/05/01  1279   3000   1780
04 1954/05/02  1406   3000   1780
04 1954/05/03  1370   3000   1780
04 1954/05/04  1493   3000   1780
04 1954/05/05  1389   3000   1780
04 1954/05/06  1398   3000   1780
04 1954/05/07  1448   3000   1780
04 1954/05/08  1400   3000   1780
04 1954/05/09  1485   3000   1780
04 1954/05/10  1704   3000   1780
04 1954/05/11  1414   3000   1780
04 1954/05/12  1366   3000   1780
04 1954/05/13  1303   3000   1780
04 1954/05/14  1476   3000   1780
04 1954/05/15  1470   3000   1780
04 1954/05/16  1378   3000   1780
04 1954/05/17  1435   3000   1780
04 1954/05/18  1415   3000   1780
04 1954/05/19  1498   3000   1780
04 1954/05/20  1470   3000   1780
04 1954/05/21  1439   3000   1780
04 1954/05/22  1363   3000   1780
04 1954/05/23  1342   3000   1780
04 1954/05/24  1358   3000   1780
04 1954/05/25  1483   3000   1780
04 1954/05/26  1414   3000   1780
04 1954/05/27  1261   3000   1780
04 1954/05/28  1218   3000   1780
04 1954/05/29  1283   3000   1780
04 1954/05/30  1366   3000   1780
04 1954/05/31  1319   3000   1780
04 1954/06/01  1318   3000   1780
04 1954/06/02  1374   3000   1780
04 1954/06/03  1547   3000   1780
04 1954/06/04  1565   3000   1780
04 1954/06/05  1480   3000   1780
04 1954/06/06  1362   3000   1780
04 1954/06/07  1385   3000   1780
04 1954/06/08  1337   3000   1780
04 1954/06/09  1265   3000   1780
04 1954/06/10  1269   3000   1780
04 1954/06/11  1382   3000   1780
04 1954/06/12  1450   3000   1780
04 1954/06/13  1436   3000   1780
04 1954/06/14  1434   3000   1780
04 1954/06/15  1505   3000   1780
04 1954/06/16  1494   3000   1780
04 1954/06/17  1423   3000   1780
04 1954/06/18  1396   3000   1780
04 1954/06/19  1414   3000   1780
04 1954/06/20  1477   3000   1780
04 1954/06/21  1487   3000   1780
04 1954/06/22  1372   3000   1780
04 1954/06/23  1265   3000   1780
04 1954/06/24  1264   3000   1780
04 1954/06/25  1317   3000   1780
04 1954/06/26  1370   3000   1780
04 1954/06/27  1375   3000   1780
04 1954/06/28  1397   3000   1780
04 1954/06/29  1468   3000   1780
04 1954/06/30  1557   3000   1780
04 1954/07/01  1604   3000   1780
04 1954/07/02  1546   3000   1780
04 1954/07/03  1476   3000   1780
04 1954/07/04  1418   3000   1780
04 1954/07/05  1418   3000   1780
04 1954/07/06  1447   3000   1780
04 1954/07/07  1411   3000   1780
04 1954/07/08  1386   3000   1780
04 1954/07/09  1450   3000   1780
04 1954/07/10  1487   3000   1780
04 1954/07/11  1427   3000   1780
04 1954/07/12  1342   3000   1780
04 1954/07/13  1326   3000   1780
04 1954/07/14  1363   3000   1780
04 1954/07/15  1412   3000   1780
04 1954/07/16  1466   3000   1780
04 1954/07/17  1469   3000   1780
04 1954/07/18  1469   3000   1780
04 1954/07/19  1412   3000   1780
04 1954/07/20  1372   3000   1780
04 1954/07/21  1365   3000   1780
04 1954/07/22  1371   3000   1780
04 1954/07/23  1378   3000   1780
04 1954/07/24  1404   3000   1780
04 1954/07/25  1425   3000   1780
04 1954/07/26  1501   3000   1780
04 1954/07/27  1605   3000   1780
04 1954/07/28  1535   3000   1780
04 1954/07/29  1632   3000   1780
04 1954/07/30  1464   3000   1780
04 1954/07/31  1348   3000   1780
04 1954/08/01  1325   3000   1780
04 1954/08/02  1320   3000   1780
04 1954/08/03  1358   3000   1780
04 1954/08/04  1445   3000   1780
04 1954/08/05  1465   3000   1780
04 1954/08/06  1450   3000   1780
04 1954/08/07  1449   3000   1780
04 1954/08/08  1493   3000   1780
04 1954/08/09  1553   3000   1780
04 1954/08/10  1528   3000   1780
04 1954/08/11  1492   3000   1780
04 1954/08/12  1500   3000   1780
04 1954/08/13  1501   3000   1780
04 1954/08/14  1539   3000   1780
04 1954/08/15  1606   3000   1780
04 1954/08/16  1564   3000   1780
04 1954/08/17  1493   3000   1780
04 1954/08/18  1400   3000   1780
04 1954/08/19  1528   3000   1780
04 1954/08/20  1604   3000   1780
04 1954/08/21  1494   3000   1780
04 1954/08/22  1444   3000   1780
04 1954/08/23  1469   3000   1780
04 1954/08/24  1412   3000   1780
04 1954/08/25  1370   3000   1780
04 1954/08/26  1407   3000   1780
04 1954/08/27  1486   3000   1780
04 1954/08/28  1596   3000   1780
04 1954/08/29  1476   3000   1780
04 1954/08/30  1414   3000   1780
04 1954/08/31  1384   3000   1780
04 1954/09/01  1394   3000   1780
04 1954/09/02  1442   3000   1780
04 1954/09/03  1468   3000   1780
04 1954/09/04  1446   3000   1780
04 1954/09/05  1432   3000   1780
04 1954/09/06  1461   3000   1780
04 1954/09/07  1441   3000   1780
04 1954/09/08  1462   3000   1780
04 1954/09/09  1519   3000   1780
04 1954/09/10  1448   3000   1780
04 1954/09/11  1424   3000   1780
04 1954/09/12  1444   3000   1780
04 1954/09/13  1306   3000   1780
04 1954/09/14  1353   3000   1780
04 1954/09/15  1623   3000   1780
04 1954/09/16  1620   3000   1780
04 1954/09/17  1503   3000   1780
04 1954/09/18  1485   3000   1780
04 1954/09/19  1510   3000   1780
04 1954/09/20  1470   3000   1780
04 1954/09/21  1533   3000   1780
04 1954/09/22  1449   3000   1780
04 1954/09/23  1444   3000   1780
04 1954/09/24  1518   3000   1780
04 1954/09/25  1464   3000   1780
04 1954/09/26  1470   3000   1780
04 1954/09/27  1687   3000   1780
04 1954/09/28  1535   3000   1780
04 1954/09/29  1443   3000   1780
04 1954/09/30  1415   3000   1780
04 1954/10/01  1432   3000   1780
04 1954/10/02  1436   3000   1780
04 1954/10/03  1499   3000   1780
04 1954/10/04  1637   3000   1780
04 1954/10/05  1489   3000   1780
04 1954/10/06  1463   3000   1780
04 1954/10/07  1459   3000   1780
04 1954/10/08  1417   3000   1780
04 1954/10/09  1441   3000   1780
04 1954/10/10  1399   3000   1780
04 1954/10/11  1360   3000   1780
04 1954/10/12  1403   3000   1780
04 1954/10/13  1479   3000   1780
04 1954/10/14  1478   3000   1780
04 1954/10/15  1427   3000   1780
04 1954/10/16  1481   3000   1780
04 1954/10/17  1497   3000   1780
04 1954/10/18  1421   3000   1780
04 1954/10/19  1377   3000   1780
04 1954/10/20  1391   3000   1780
04 1954/10/21  1444   3000   1780
04 1954/10/22  1557   3000   1780
04 1954/10/23  1530   3000   1780
04 1954/10/24  1499   3000   1780
04 1954/10/25  1373   3000   1780
04 1954/10/26  1320   3000   1780
04 1954/10/27  1367   3000   1780
04 1954/10/28  1556   3000   1780
04 1954/10/29  1714   3000   1780
04 1954/10/30  1700   3000   1780
04 1954/10/31  1731   3000   1780
04 1954/11/01  1566   3000   1780
04 1954/11/02  1616   3000   1780
04 1954/11/03  1605   3000   1780
04 1954/11/04  1551   3000   1780
04 1954/11/05  1507   3000   1780
04 1954/11/06  1481   3000   1780
04 1954/11/07  1435   3000   1780
04 1954/11/08  1499   3000   1780
04 1954/11/09  1515   3000   1780
04 1954/11/10  1528   3000   1780
04 1954/11/11  1576   3000   1780
04 1954/11/12  1490   3000   1780
04 1954/11/13  1577   3000   1780
04 1954/11/14  1471   3000   1780
04 1954/11/15  1445   3000   1780
04 1954/11/16  1393   3000   1780
04 1954/11/17  1446   3000   1780
04 1954/11/18  1388   3000   1780
04 1954/11/19  1344   3000   1780
04 1954/11/20  1360   3000   1780
04 1954/11/21  1375   3000   1780
04 1954/11/22  1326   3000   1780
04 1954/11/23  1314   3000   1780
04 1954/11/24  1333   3000   1780
04 1954/11/25  1406   3000   1780
04 1954/11/26  1365   3000   1780
04 1954/11/27  1283   3000   1780
04 1954/11/28  1352   3000   1780
04 1954/11/29  1303   3000   1780
04 1954/11/30  1291   3000   1780
04 1954/12/01  1372   3000   1780
04 1954/12/02  -999   3000   1780
04 1954/12/03  1373   3000   1780
04 1954/12/04  1310   3000   1780
04 1954/12/05  1259   3000   1780
04 1954/12/06  1255   3000   1780
04 1954/12/07  1240   3000   1780
04 1954/12/08  1306   3000   1780
04 1954/12/09  1481   3000   1780
04 1954/12/10  1400   3000   1780
04 1954/12/11  1373   3000   1780
04 1954/12/12  1357   3000   1780
04 1954/12/13  1423   3000   1780
04 1954/12/14  1439   3000   1780
04 1954/12/15  1377   3000   1780
04 1954/12/16  1315   3000   1780
04 1954/12/17  1341   3000   1780
04 1954/12/18  1306   3000   1780
04 1954/12/19  1405   3000   1780
04 1954/12/20  1578   3000   1780
04 1954/12/21  1541   3000   1780
04 1954/12/22  1605   3000   1780
04 1954/12/23  1624   3000   1780
04 1954/12/24  1477   3000   1780
04 1954/12/25  1489   3000   1780
04 1954/12/26  1513   3000   1780
04 1954/12/27  1553   3000   1780
04 1954/12/28  1483   3000   1780
04 1954/12/29  1445   3000   1780
04 1954/12/30  1457   3000   1780
04 1954/12/31  1367   3000   1780
04 1955/01/01  1431   3000   1780
04 1955/01/02  1499   3000   1780
04 1955/01/03  1439   3000   1780
04 1955/01/04  1371   3000   1780
04 1955/01/05  1459   3000   1780
04 1955/01/06  1471   3000   1780
04 1955/01/07  1425   3000   1780
04 1955/01/08  1306   3000   1780
04 1955/01/09  1283   3000   1780
04 1955/01/10  1557   3000   1780
04 1955/01/11  1519   3000   1780
04 1955/01/12  1373   3000   1780
04 1955/01/13  1291   3000   1780
04 1955/01/14  1273   3000   1780
04 1955/01/15  1380   3000   1780
04 1955/01/16  1434   3000   1780
04 1955/01/17  1419   3000   1780
04 1955/01/18  1363   3000   1780
04 1955/01/19  1303   3000   1780
04 1955/01/20  1438   3000   1780
04 1955/01/21  1455   3000   1780
04 1955/01/22  1428   3000   1780
04 1955/01/23  1386   3000   1780
04 1955/01/24  1404   3000   1780
04 1955/01/25  1356   3000   1780
04 1955/01/26  1317   3000   1780
04 1955/01/27  1334   3000   1780
04 1955/01/28  1352   3000   1780
04 1955/01/29  1301   3000   1780
04 1955/01/30  1404   3000   1780
04 1955/01/31  1549   3000   1780
04 1955/02/01  1529   3000   1780
04 1955/02/02  1432   3000   1780
04 1955/02/03  1538   3000   1780
04 1955/02/04  1491   3000   1780
04 1955/02/05  1662   3000   1780
04 1955/02/06  1517   3000   1780
04 1955/02/07  1320   3000   1780
04 1955/02/08  1340   3000   1780
04 1955/02/09  1394   3000   1780
04 1955/02/10  1446   3000   1780
04 1955/02/11  1436   3000   1780
04 1955/02/12  1380   3000   1780
04 1955/02/13  1321   3000   1780
04 1955/02/14  1359   3000   1780
04 1955/02/15  1444   3000   1780
04 1955/02/16  1439   3000   1780
04 1955/02/17  1311   3000   1780
04 1955/02/18  1370   3000   1780
04 1955/02/19  1350   3000   1780
04 1955/02/20  1526   3000   1780
04 1955/02/21  1640   3000   1780
04 1955/02/22  1481   3000   1780
04 1955/02/23  1491   3000   1780
04 1955/02/24  1397   3000   1780
04 1955/02/25  1365   3000   1780
04 1955/02/26  1323   3000   1780
04 1955/02/27  1348   3000   1780
04 1955/02/28  1483   3000   1780
04 1955/03/01  1445   3000   1780
04 1955/03/02  1372   3000   1780
04 1955/03/03  1422   3000   1780
04 1955/03/04  1418   3000   1780
04 1955/03/05  1365   3000   1780
04 1955/03/06  1475   3000   1780
04 1955/03/07  1408   3000   1780
04 1955/03/08  1246   3000   1780
04 1955/03/09  1323   3000   1780
04 1955/03/10  1390   3000   1780
04 1955/03/11  1312   3000   1780
04 1955/03/12  1271   3000   1780
04 1955/03/13  1553   3000   1780
04 1955/03/14  1431   3000   1780
04 1955/03/15  1270   3000   1780
04 1955/03/16  1289   3000   1780
04 1955/03/17  1380   3000   1780
04 1955/03/18  1613   3000   1780
04 1955/03/19  1362   3000   1780
04 1955/03/20  1228   3000   1780
04 1955/03/21  1239   3000   1780
04 1955/03/22  1273   3000   1780
04 1955/03/23  1155   3000   1780
04 1955/03/24  1152   3000   1780
04 1955/03/25  1209   3000   1780
04 1955/03/26  1269   3000   1780
04 1955/03/27  1122   3000   1780
04 1955/03/28  1138   3000   1780
04 1955/03/29  1287   3000   1780
04 1955/03/30  1325   3000   1780
04 1955/03/31  1277   3000   1780
04 1955/04/01  1304   3000   1780
04 1955/04/02  1405   3000   1780
04 1955/04/03  1364   3000   1780
04 1955/04/04  1422   3000   1780
04 1955/04/05  1362   3000   1780
04 1955/04/06  1331   3000   1780
04 1955/04/07  1367   3000   1780
04 1955/04/08  1361   3000   1780
04 1955/04/09  1374   3000   1780
04 1955/04/10  1363   3000   1780
04 1955/04/11  1423   3000   1780
04 1955/04/12  1440   3000   1780
04 1955/04/13  1461   3000   1780
04 1955/04/14  1289   3000   1780
04 1955/04/15  1256   3000   1780
04 1955/04/16  1385   3000   1780
04 1955/04/17  1497   3000   1780
04 1955/04/18  1342   3000   1780
04 1955/04/19  1217   3000   1780
04 1955/04/20  1174   3000   1780
04 1955/04/21  1179   3000   1780
04 1955/04/22  1212   3000   1780
04 1955/04/23  1230   3000   1780
04 1955/04/24  1346   3000   1780
04 1955/04/25  1424   3000   1780
04 1955/04/26  1347   3000   1780
04 1955/04/27  1280   3000   1780
04 1955/04/28  1342   3000   1780
04 1955/04/29  1321   3000   1780
04 1955/04/30  1291   3000   1780
04 1955/05/01  1320   3000   1780
04 1955/05/02  1315   3000   1780
04 1955/05/03  1212   3000   1780
04 1955/05/04  1333   3000   1780
04 1955/05/05  1467   3000   1780
04 1955/05/06  1416   3000   1780
04 1955/05/07  1408   3000   1780
04 1955/05/08  1372   3000   1780
04 1955/05/09  1423   3000   1780
04 1955/05/10  1450   3000   1780
04 1955/05/11  1427   3000   1780
04 1955/05/12  1498   3000   1780
04 1955/05/13  1534   3000   1780
04 1955/05/14  1380   3000   1780
04 1955/05/15  1273   3000   1780
04 1955/05/16  1258   3000   1780
04 1955/05/17  1339   3000   1780
04 1955/05/18  1359   3000   1780
04 1955/05/19  1465   3000   1780
04 1955/05/20  1454   3000   1780
04 1955/05/21  1433   3000   1780
04 1955/05/22  1416   3000   1780
04 1955/05/23  1424   3000   1780
04 1955/05/24  1410   3000   1780
04 1955/05/25  1463   3000   1780
04 1955/05/26  1490   3000   1780
04 1955/05/27  1431   3000   1780
04 1955/05/28  1366   3000   1780
04 1955/05/29  -999   3000   1780
04 1955/05/30  -999   3000   1780
04 1955/05/31  1539   3000   1780
04 1955/06/01  1446   3000   1780
04 1955/06/02  1415   3000   1780
04 1955/06/03  1440   3000   1780
04 1955/06/04  1451   3000   1780
04 1955/06/05  1454   3000   1780
04 1955/06/06  1479   3000   1780
04 1955/06/07  1521   3000   1780
04 1955/06/08  1561   3000   1780
04 1955/06/09  1605   3000   1780
04 1955/06/10  1568   3000   1780
04 1955/06/11  1472   3000   1780
04 1955/06/12  1416   3000   1780
04 1955/06/13  1358   3000   1780
04 1955/06/14  1294   3000   1780
04 1955/06/15  1337   3000   1780
04 1955/06/16  1461   3000   1780
04 1955/06/17  1446   3000   1780
04 1955/06/18  1476   3000   1780
04 1955/06/19  1589   3000   1780
04 1955/06/20  1617   3000   1780
04 1955/06/21  1572   3000   1780
04 1955/06/22  1551   3000   1780
04 1955/06/23  1479   3000   1780
04 1955/06/24  1507   3000   1780
04 1955/06/25  1574   3000   1780
04 1955/06/26  1537   3000   1780
04 1955/06/27  1439   3000   1780
04 1955/06/28  1505   3000   1780
04 1955/06/29  1515   3000   1780
04 1955/06/30  1531   3000   1780
04 1955/07/01  1509   3000   1780
04 1955/07/02  1498   3000   1780
04 1955/07/03  1595   3000   1780
04 1955/07/04  1719   3000   1780
04 1955/07/05  1627   3000   1780
04 1955/07/06  1578   3000   1780
04 1955/07/07  1535   3000   1780
04 1955/07/08  1504   3000   1780
04 1955/07/09  1483   3000   1780
04 1955/07/10  1469   3000   1780
04 1955/07/11  1503   3000   1780
04 1955/07/12  1547   3000   1780
04 1955/07/13  1505   3000   1780
04 1955/07/14  1456   3000   1780
04 1955/07/15  1456   3000   1780
04 1955/07/16  1442   3000   1780
04 1955/07/17  1461   3000   1780
04 1955/07/18  1501   3000   1780
04 1955/07/19  1516   3000   1780
04 1955/07/20  1557   3000   1780
04 1955/07/21  1623   3000   1780
04 1955/07/22  1622   3000   1780
04 1955/07/23  1611   3000   1780
04 1955/07/24  1599   3000   1780
04 1955/07/25  1654   3000   1780
04 1955/07/26  1604   3000   1780
04 1955/07/27  1568   3000   1780
04 1955/07/28  1585   3000   1780
04 1955/07/29  1611   3000   1780
04 1955/07/30  1602   3000   1780
04 1955/07/31  1638   3000   1780
04 1955/08/01  1681   3000   1780
04 1955/08/02  1666   3000   1780
04 1955/08/03  1620   3000   1780
04 1955/08/04  1468   3000   1780
04 1955/08/05  1442   3000   1780
04 1955/08/06  1479   3000   1780
04 1955/08/07  1518   3000   1780
04 1955/08/08  1538   3000   1780
04 1955/08/09  1548   3000   1780
04 1955/08/10  1535   3000   1780
04 1955/08/11  1495   3000   1780
04 1955/08/12  1492   3000   1780
04 1955/08/13  1488   3000   1780
04 1955/08/14  1506   3000   1780
04 1955/08/15  1529   3000   1780
04 1955/08/16  1540   3000   1780
04 1955/08/17  1579   3000   1780
04 1955/08/18  1581   3000   1780
04 1955/08/19  1582   3000   1780
04 1955/08/20  1624   3000   1780
04 1955/08/21  1596   3000   1780
04 1955/08/22  1525   3000   1780
04 1955/08/23  1497   3000   1780
04 1955/08/24  1505   3000   1780
04 1955/08/25  1486   3000   1780
04 1955/08/26  1477   3000   1780
04 1955/08/27  1501   3000   1780
04 1955/08/28  1560   3000   1780
04 1955/08/29  1644   3000   1780
04 1955/08/30  1719   3000   1780
04 1955/08/31  1548   3000   1780
04 1955/09/01  1416   3000   1780
04 1955/09/02  1379   3000   1780
04 1955/09/03  1435   3000   1780
04 1955/09/04  1442   3000   1780
04 1955/09/05  1409   3000   1780
04 1955/09/06  1393   3000   1780
04 1955/09/07  1432   3000   1780
04 1955/09/08  1398   3000   1780
04 1955/09/09  -999   3000   1780
04 1955/09/10  -999   3000   1780
04 1955/09/11  1438   3000   1780
04 1955/09/12  1403   3000   1780
04 1955/09/13  1484   3000   1780
04 1955/09/14  1518   3000   1780
04 1955/09/15  1463   3000   1780
04 1955/09/16  1505   3000   1780
04 1955/09/17  1403   3000   1780
04 1955/09/18  1566   3000   1780
04 1955/09/19  1573   3000   1780
04 1955/09/20  1389   3000   1780
04 1955/09/21  1320   3000   1780
04 1955/09/22  1326   3000   1780
04 1955/09/23  1508   3000   1780
04 1955/09/24  1509   3000   1780
04 1955/09/25  1381   3000   1780
04 1955/09/26  1303   3000   1780
04 1955/09/27  1332   3000   1780
04 1955/09/28  1321   3000   1780
04 1955/09/29  1356   3000   1780
04 1955/09/30  1286   3000   1780
04 1955/10/01  1534   3000   1780
04 1955/10/02  1393   3000   1780
04 1955/10/03  1247   3000   1780
04 1955/10/04  1245   3000   1780
04 1955/10/05  1450   3000   1780
04 1955/10/06  1383   3000   1780
04 1955/10/07  1449   3000   1780
04 1955/10/08  1558   3000   1780
04 1955/10/09  1385   3000   1780
04 1955/10/10  1231   3000   1780
04 1955/10/11  1250   3000   1780
04 1955/10/12  1374   3000   1780
04 1955/10/13  1320   3000   1780
04 1955/10/14  1333   3000   1780
04 1955/10/15  1491   3000   1780
04 1955/10/16  1498   3000   1780
04 1955/10/17  1369   3000   1780
04 1955/10/18  1419   3000   1780
04 1955/10/19  1444   3000   1780
04 1955/10/20  1363   3000   1780
04 1955/10/21  1462   3000   1780
04 1955/10/22  1438   3000   1780
04 1955/10/23  1430   3000   1780
04 1955/10/24  1287   3000   1780
04 1955/10/25  1244   3000   1780
04 1955/10/26  1217   3000   1780
04 1955/10/27  1319   3000   1780
04 1955/10/28  1320   3000   1780
04 1955/10/29  1472   3000   1780
04 1955/10/30  1551   3000   1780
04 1955/10/31  1466   3000   1780
04 1955/11/01  1415   3000   1780
04 1955/11/02  1445   3000   1780
04 1955/11/03  1433   3000   1780
04 1955/11/04  1437   3000   1780
04 1955/11/05  1500   3000   1780
04 1955/11/06  1576   3000   1780
04 1955/11/07  1505   3000   1780
04 1955/11/08  1447   3000   1780
04 1955/11/09  1501   3000   1780
04 1955/11/10  1451   3000   1780
04 1955/11/11  1426   3000   1780
04 1955/11/12  1370   3000   1780
04 1955/11/13  1418   3000   1780
04 1955/11/14  1456   3000   1780
04 1955/11/15  1398   3000   1780
04 1955/11/16  1593   3000   1780
04 1955/11/17  1470   3000   1780
04 1955/11/18  1378   3000   1780
04 1955/11/19  1339   3000   1780
04 1955/11/20  1335   3000   1780
04 1955/11/21  1255   3000   1780
04 1955/11/22  1486   3000   1780
04 1955/11/23  1456   3000   1780
04 1955/11/24  1390   3000   1780
04 1955/11/25  1318   3000   1780
04 1955/11/26  1338   3000   1780
04 1955/11/27  1305   3000   1780
04 1955/11/28  1440   3000   1780
04 1955/11/29  1365   3000   1780
04 1955/11/30  1416   3000   1780
04 1955/12/01  1532   3000   1780
04 1955/12/02  1464   3000   1780
04 1955/12/03  1460   3000   1780
04 1955/12/04  1454   3000   1780
04 1955/12/05  1464   3000   1780
04 1955/12/06  1558   3000   1780
04 1955/12/07  1441   3000   1780
04 1955/12/08  1401   3000   1780
04 1955/12/09  1417   3000   1780
04 1955/12/10  1427   3000   1780
04 1955/12/11  1466   3000   1780
04 1955/12/12  1434   3000   1780
04 1955/12/13  1488   3000   1780
04 1955/12/14  1447   3000   1780
04 1955/12/15  1534   3000   1780
04 1955/12/16  1632   3000   1780
04 1955/12/17  1525   3000   1780
04 1955/12/18  1519   3000   1780
04 1955/12/19  1436   3000   1780
04 1955/12/20  1424   3000   1780
04 1955/12/21  1493   3000   1780
04 1955/12/22  1512   3000   1780
04 1955/12/23  1410   3000   1780
04 1955/12/24  1286   3000   1780
04 1955/12/25  1248   3000   1780
04 1955/12/26  1273   3000   1780
04 1955/12/27  1422   3000   1780
04 1955/12/28  1634   3000   1780
04 1955/12/29  1636   3000   1780
04 1955/12/30  1593   3000   1780
04 1955/12/31  1501   3000   1780
04 1956/01/01  1484   3000   1780
04 1956/01/02  1485   3000   1780
04 1956/01/03  1400   3000   1780
04 1956/01/04  1323   3000   1780
04 1956/01/05  1373   3000   1780
04 1956/01/06  1390   3000   1780
04 1956/01/07  1488   3000   1780
04 1956/01/08  1481   3000   1780
04 1956/01/09  1460   3000   1780
04 1956/01/10  1416   3000   1780
04 1956/01/11  1389   3000   1780
04 1956/01/12  1368   3000   1780
04 1956/01/13  1381   3000   1780
04 1956/01/14  1464   3000   1780
04 1956/01/15  1381   3000   1780
04 1956/01/16  1348   3000   1780
04 1956/01/17  1370   3000   1780
04 1956/01/18  1264   3000   1780
04 1956/01/19  1337   3000   1780
04 1956/01/20  1352   3000   1780
04 1956/01/21  1313   3000   1780
04 1956/01/22  1317   3000   1780
04 1956/01/23  1396   3000   1780
04 1956/01/24  1470   3000   1780
04 1956/01/25  1467   3000   1780
04 1956/01/26  1390   3000   1780
04 1956/01/27  1382   3000   1780
04 1956/01/28  1494   3000   1780
04 1956/01/29  1608   3000   1780
04 1956/01/30  1527   3000   1780
04 1956/01/31  1433   3000   1780
04 1956/02/01  -999   3000   1780
04 1956/02/02  1365   3000   1780
04 1956/02/03  1343   3000   1780
04 1956/02/04  1428   3000   1780
04 1956/02/05  1514   3000   1780
04 1956/02/06  1482   3000   1780
04 1956/02/07  1511   3000   1780
04 1956/02/08  1475   3000   1780
04 1956/02/09  1467   3000   1780
04 1956/02/10  1479   3000   1780
04 1956/02/11  1526   3000   1780
04 1956/02/12  1404   3000   1780
04 1956/02/13  1286   3000   1780
04 1956/02/14  1343   3000   1780
04 1956/02/15  1380   3000   1780
04 1956/02/16  1466   3000   1780
04 1956/02/17  1489   3000   1780
04 1956/02/18  1469   3000   1780
04 1956/02/19  1308   3000   1780
04 1956/02/20  1254   3000   1780
04 1956/02/21  1296   3000   1780
04 1956/02/22  1285   3000   1780
04 1956/02/23  1274   3000   1780
04 1956/02/24  1278   3000   1780
04 1956/02/25  1286   3000   1780
04 1956/02/26  1238   3000   1780
04 1956/02/27  1150   3000   1780
04 1956/02/28  1131   3000   1780
04 1956/02/29  1349   3000   1780
04 1956/03/01  1462   3000   1780
04 1956/03/02  1354   3000   1780
04 1956/03/03  1208   3000   1780
04 1956/03/04  1168   3000   1780
04 1956/03/05  1133   3000   1780
04 1956/03/06  1099   3000   1780
04 1956/03/07  1291   3000   1780
04 1956/03/08  1484   3000   1780
04 1956/03/09  1405   3000   1780
04 1956/03/10  1317   3000   1780
04 1956/03/11  1239   3000   1780
04 1956/03/12  1272   3000   1780
04 1956/03/13  1359   3000   1780
04 1956/03/14  1289   3000   1780
04 1956/03/15  1284   3000   1780
04 1956/03/16  1322   3000   1780
04 1956/03/17  1585   3000   1780
04 1956/03/18  1421   3000   1780
04 1956/03/19  1284   3000   1780
04 1956/03/20  1145   3000   1780
04 1956/03/21  1345   3000   1780
04 1956/03/22  1387   3000   1780
04 1956/03/23  1309   3000   1780
04 1956/03/24  1275   3000   1780
04 1956/03/25  1239   3000   1780
04 1956/03/26  1237   3000   1780
04 1956/03/27  1264   3000   1780
04 1956/03/28  1196   3000   1780
04 1956/03/29  1302   3000   1780
04 1956/03/30  1319   3000   1780
04 1956/03/31  1309   3000   1780
04 1956/04/01  1244   3000   1780
04 1956/04/02  1322   3000   1780
04 1956/04/03  1391   3000   1780
04 1956/04/04  1365   3000   1780
04 1956/04/05  1338   3000   1780
04 1956/04/06  1301   3000   1780
04 1956/04/07  1257   3000   1780
04 1956/04/08  1237   3000   1780
04 1956/04/09  1255   3000   1780
04 1956/04/10  1212   3000   1780
04 1956/04/11  1297   3000   1780
04 1956/04/12  1356   3000   1780
04 1956/04/13  1431   3000   1780
04 1956/04/14  1438   3000   1780
04 1956/04/15  1566   3000   1780
04 1956/04/16  1515   3000   1780
04 1956/04/17  1626   3000   1780
04 1956/04/18  1452   3000   1780
04 1956/04/19  1389   3000   1780
04 1956/04/20  1414   3000   1780
04 1956/04/21  1379   3000   1780
04 1956/04/22  1283   3000   1780
04 1956/04/23  1377   3000   1780
04 1956/04/24  1584   3000   1780
04 1956/04/25  1510   3000   1780
04 1956/04/26  1520   3000   1780
04 1956/04/27  1472   3000   1780
04 1956/04/28  1468   3000   1780
04 1956/04/29  1455   3000   1780
04 1956/04/30  1402   3000   1780
04 1956/05/01  1396   3000   1780
04 1956/05/02  1492   3000   1780
04 1956/05/03  1483   3000   1780
04 1956/05/04  1372   3000   1780
04 1956/05/05  1298   3000   1780
04 1956/05/06  1499   3000   1780
04 1956/05/07  1501   3000   1780
04 1956/05/08  1478   3000   1780
04 1956/05/09  1422   3000   1780
04 1956/05/10  1467   3000   1780
04 1956/05/11  1727   3000   1780
04 1956/05/12  1581   3000   1780
04 1956/05/13  1427   3000   1780
04 1956/05/14  1390   3000   1780
04 1956/05/15  1400   3000   1780
04 1956/05/16  1452   3000   1780
04 1956/05/17  1457   3000   1780
04 1956/05/18  1464   3000   1780
04 1956/05/19  1496   3000   1780
04 1956/05/20  1501   3000   1780
04 1956/05/21  1440   3000   1780
04 1956/05/22  1473   3000   1780
04 1956/05/23  1447   3000   1780
04 1956/05/24  1395   3000   1780
04 1956/05/25  1396   3000   1780
04 1956/05/26  1517   3000   1780
04 1956/05/27  1464   3000   1780
04 1956/05/28  1489   3000   1780
04 1956/05/29  1404   3000   1780
04 1956/05/30  1470   3000   1780
04 1956/05/31  1504   3000   1780
04 1956/06/01  1387   3000   1780
04 1956/06/02  1356   3000   1780
04 1956/06/03  1371   3000   1780
04 1956/06/04  1388   3000   1780
04 1956/06/05  1501   3000   1780
04 1956/06/06  1589   3000   1780
04 1956/06/07  1535   3000   1780
04 1956/06/08  1549   3000   1780
04 1956/06/09  1537   3000   1780
04 1956/06/10  1431   3000   1780
04 1956/06/11  1407   3000   1780
04 1956/06/12  1465   3000   1780
04 1956/06/13  1607   3000   1780
04 1956/06/14  1584   3000   1780
04 1956/06/15  1517   3000   1780
04 1956/06/16  1384   3000   1780
04 1956/06/17  1378   3000   1780
04 1956/06/18  1474   3000   1780
04 1956/06/19  1470   3000   1780
04 1956/06/20  1441   3000   1780
04 1956/06/21  1510   3000   1780
04 1956/06/22  1502   3000   1780
04 1956/06/23  1506   3000   1780
04 1956/06/24  1553   3000   1780
04 1956/06/25  1544   3000   1780
04 1956/06/26  1483   3000   1780
04 1956/06/27  1540   3000   1780
04 1956/06/28  1545   3000   1780
04 1956/06/29  1466   3000   1780
04 1956/06/30  1457   3000   1780
04 1956/07/01  1468   3000   1780
04 1956/07/02  1427   3000   1780
04 1956/07/03  1375   3000   1780
04 1956/07/04  1377   3000   1780
04 1956/07/05  1433   3000   1780
04 1956/07/06  1611   3000   1780
04 1956/07/07  1699   3000   1780
04 1956/07/08  1619   3000   1780
04 1956/07/09  1533   3000   1780
04 1956/07/10  -999   3000   1780
04 1956/07/11  -999   3000   1780
04 1956/07/12  1563   3000   1780
04 1956/07/13  1515   3000   1780
04 1956/07/14  1506   3000   1780
04 1956/07/15  1515   3000   1780
04 1956/07/16  1505   3000   1780
04 1956/07/17  1532   3000   1780
04 1956/07/18  1482   3000   1780
04 1956/07/19  1466   3000   1780
04 1956/07/20  1571   3000   1780
04 1956/07/21  1568   3000   1780
04 1956/07/22  1534   3000   1780
04 1956/07/23  1542   3000   1780
04 1956/07/24  -999   3000   1780
04 1956/07/25  1532   3000   1780
04 1956/07/26  1497   3000   1780
04 1956/07/27  1509   3000   1780
04 1956/07/28  1532   3000   1780
04 1956/07/29  1529   3000   1780
04 1956/07/30  1508   3000   1780
04 1956/07/31  1533   3000   1780
04 1956/08/01  1606   3000   1780
04 1956/08/02  1611   3000   1780
04 1956/08/03  1608   3000   1780
04 1956/08/04  1677   3000   1780
04 1956/08/05  1657   3000   1780
04 1956/08/06  1650   3000   1780
04 1956/08/07  1654   3000   1780
04 1956/08/08  1611   3000   1780
04 1956/08/09  1551   3000   1780
04 1956/08/10  1518   3000   1780
04 1956/08/11  1545   3000   1780
04 1956/08/12  1552   3000   1780
04 1956/08/13  1529   3000   1780
04 1956/08/14  1546   3000   1780
04 1956/08/15  1535   3000   1780
04 1956/08/16  1546   3000   1780
04 1956/08/17  1513   3000   1780
04 1956/08/18  1597   3000   1780
04 1956/08/19  1543   3000   1780
04 1956/08/20  1536   3000   1780
04 1956/08/21  1542   3000   1780
04 1956/08/22  1496   3000   1780
04 1956/08/23  1499   3000   1780
04 1956/08/24  1517   3000   1780
04 1956/08/25  1502   3000   1780
04 1956/08/26  1476   3000   1780
04 1956/08/27  1436   3000   1780
04 1956/08/28  1414   3000   1780
04 1956/08/29  1385   3000   1780
04 1956/08/30  1393   3000   1780
04 1956/08/31  1413   3000   1780
04 1956/09/01  1456   3000   1780
04 1956/09/02  1501   3000   1780
04 1956/09/03  1503   3000   1780
04 1956/09/04  1446   3000   1780
04 1956/09/05  1438   3000   1780
04 1956/09/06  1535   3000   1780
04 1956/09/07  1566   3000   1780
04 1956/09/08  1524   3000   1780
04 1956/09/09  1508   3000   1780
04 1956/09/10  1627   3000   1780
04 1956/09/11  1765   3000   1780
04 1956/09/12  1635   3000   1780
04 1956/09/13  1559   3000   1780
04 1956/09/14  1538   3000   1780
04 1956/09/15  1541   3000   1780
04 1956/09/16  1492   3000   1780
04 1956/09/17  1494   3000   1780
04 1956/09/18  1505   3000   1780
04 1956/09/19  1489   3000   1780
04 1956/09/20  1526   3000   1780
04 1956/09/21  1511   3000   1780
04 1956/09/22  1521   3000   1780
04 1956/09/23  1477   3000   1780
04 1956/09/24  1424   3000   1780
04 1956/09/25  1488   3000   1780
04 1956/09/26  1611   3000   1780
04 1956/09/27  1502   3000   1780
04 1956/09/28  1532   3000   1780
04 1956/09/29  1426   3000   1780
04 1956/09/30  1361   3000   1780
04 1956/10/01  1314   3000   1780
04 1956/10/02  1353   3000   1780
04 1956/10/03  1476   3000   1780
04 1956/10/04  1397   3000   1780
04 1956/10/05  1375   3000   1780
04 1956/10/06  1371   3000   1780
04 1956/10/07  1444   3000   1780
04 1956/10/08  1471   3000   1780
04 1956/10/09  1578   3000   1780
04 1956/10/10  1686   3000   1780
04 1956/10/11  1612   3000   1780
04 1956/10/12  1473   3000   1780
04 1956/10/13  1361   3000   1780
04 1956/10/14  1418   3000   1780
04 1956/10/15  1442   3000   1780
04 1956/10/16  1411   3000   1780
04 1956/10/17  1437   3000   1780
04 1956/10/18  1466   3000   1780
04 1956/10/19  1585   3000   1780
04 1956/10/20  1639   3000   1780
04 1956/10/21  1511   3000   1780
04 1956/10/22  1471   3000   1780
04 1956/10/23  1519   3000   1780
04 1956/10/24  1568   3000   1780
04 1956/10/25  1478   3000   1780
04 1956/10/26  1391   3000   1780
04 1956/10/27  1386   3000   1780
04 1956/10/28  1363   3000   1780
04 1956/10/29  1352   3000   1780
04 1956/10/30  1392   3000   1780
04 1956/10/31  1561   3000   1780
04 1956/11/01  1596   3000   1780
04 1956/11/02  1514   3000   1780
04 1956/11/03  1432   3000   1780
04 1956/11/04  1530   3000   1780
04 1956/11/05  1577   3000   1780
04 1956/11/06  1554   3000   1780
04 1956/11/07  1561   3000   1780
04 1956/11/08  1443   3000   1780
04 1956/11/09  1446   3000   1780
04 1956/11/10  1468   3000   1780
04 1956/11/11  1441   3000   1780
04 1956/11/12  1584   3000   1780
04 1956/11/13  1550   3000   1780
04 1956/11/14  1632   3000   1780
04 1956/11/15  1601   3000   1780
04 1956/11/16  1476   3000   1780
04 1956/11/17  1457   3000   1780
04 1956/11/18  1415   3000   1780
04 1956/11/19  1450   3000   1780
04 1956/11/20  1506   3000   1780
04 1956/11/21  1479   3000   1780
04 1956/11/22  1436   3000   1780
04 1956/11/23  1602   3000   1780
04 1956/11/24  1479   3000   1780
04 1956/11/25  1389   3000   1780
04 1956/11/26  1447   3000   1780
04 1956/11/27  1575   3000   1780
04 1956/11/28  1486   3000   1780
04 1956/11/29  1478   3000   1780
04 1956/11/30  1514   3000   1780
04 1956/12/01  1453   3000   1780
04 1956/12/02  1484   3000   1780
04 1956/12/03  1482   3000   1780
04 1956/12/04  1549   3000   1780
04 1956/12/05  1708   3000   1780
04 1956/12/06  1556   3000   1780
04 1956/12/07  1566   3000   1780
04 1956/12/08  1537   3000   1780
04 1956/12/09  1439   3000   1780
04 1956/12/10  1564   3000   1780
04 1956/12/11  1513   3000   1780
04 1956/12/12  1424   3000   1780
04 1956/12/13  1437   3000   1780
04 1956/12/14  1450   3000   1780
04 1956/12/15  1431   3000   1780
04 1956/12/16  1485   3000   1780
04 1956/12/17  1552   3000   1780
04 1956/12/18  1556   3000   1780
04 1956/12/19  1484   3000   1780
04 1956/12/20  1465   3000   1780
04 1956/12/21  1485   3000   1780
04 1956/12/22  1491   3000   1780
04 1956/12/23  1449   3000   1780
04 1956/12/24  1402   3000   1780
04 1956/12/25  1399   3000   1780
04 1956/12/26  1419   3000   1780
04 1956/12/27  1389   3000   1780
04 1956/12/28  1343   3000   1780
04 1956/12/29  1336   3000   1780
04 1956/12/30  1349   3000   1780
04 1956/12/31  1366   3000   1780
04 1957/01/01  1380   3000   1780
04 1957/01/02  1317   3000   1780
04 1957/01/03  1489   3000   1780
04 1957/01/04  1430   3000   1780
04 1957/01/05  1369   3000   1780
04 1957/01/06  1392   3000   1780
04 1957/01/07  1408   3000   1780
04 1957/01/08  1341   3000   1780
04 1957/01/09  1306   3000   1780
04 1957/01/10  1373   3000   1780
04 1957/01/11  1406   3000   1780
04 1957/01/12  1441   3000   1780
04 1957/01/13  1344   3000   1780
04 1957/01/14  1293   3000   1780
04 1957/01/15  1421   3000   1780
04 1957/01/16  1487   3000   1780
04 1957/01/17  1411   3000   1780
04 1957/01/18  1349   3000   1780
04 1957/01/19  1362   3000   1780
04 1957/01/20  1380   3000   1780
04 1957/01/21  1391   3000   1780
04 1957/01/22  1370   3000   1780
04 1957/01/23  1398   3000   1780
04 1957/01/24  1417   3000   1780
04 1957/01/25  1301   3000   1780
04 1957/01/26  1339   3000   1780
04 1957/01/27  1510   3000   1780
04 1957/01/28  1415   3000   1780
04 1957/01/29  1355   3000   1780
04 1957/01/30  1524   3000   1780
04 1957/01/31  1493   3000   1780
04 1957/02/01  1408   3000   1780
04 1957/02/02  1315   3000   1780
04 1957/02/03  1192   3000   1780
04 1957/02/04  1179   3000   1780
04 1957/02/05  1253   3000   1780
04 1957/02/06  1209   3000   1780
04 1957/02/07  1095   3000   1780
04 1957/02/08  1267   3000   1780
04 1957/02/09  1459   3000   1780
04 1957/02/10  1510   3000   1780
04 1957/02/11  1467   3000   1780
04 1957/02/12  1488   3000   1780
04 1957/02/13  1460   3000   1780
04 1957/02/14  1388   3000   1780
04 1957/02/15  1314   3000   1780
04 1957/02/16  1262   3000   1780
04 1957/02/17  1332   3000   1780
04 1957/02/18  1393   3000   1780
04 1957/02/19  1430   3000   1780
04 1957/02/20  1403   3000   1780
04 1957/02/21  1373   3000   1780
04 1957/02/22  1335   3000   1780
04 1957/02/23  1381   3000   1780
04 1957/02/24  1419   3000   1780
04 1957/02/25  1389   3000   1780
04 1957/02/26  1360   3000   1780
04 1957/02/27  1385   3000   1780
04 1957/02/28  1385   3000   1780
04 1957/03/01  1337   3000   1780
04 1957/03/02  1262   3000   1780
04 1957/03/03  1229   3000   1780
04 1957/03/04  1465   3000   1780
04 1957/03/05  1390   3000   1780
04 1957/03/06  1347   3000   1780
04 1957/03/07  1302   3000   1780
04 1957/03/08  1280   3000   1780
04 1957/03/09  1452   3000   1780
04 1957/03/10  1523   3000   1780
04 1957/03/11  1494   3000   1780
04 1957/03/12  1502   3000   1780
04 1957/03/13  1413   3000   1780
04 1957/03/14  1296   3000   1780
04 1957/03/15  1228   3000   1780
04 1957/03/16  1254   3000   1780
04 1957/03/17  1343   3000   1780
04 1957/03/18  1332   3000   1780
04 1957/03/19  1456   3000   1780
04 1957/03/20  1478   3000   1780
04 1957/03/21  1547   3000   1780
04 1957/03/22  1434   3000   1780
04 1957/03/23  1360   3000   1780
04 1957/03/24  1387   3000   1780
04 1957/03/25  1415   3000   1780
04 1957/03/26  1412   3000   1780
04 1957/03/27  1389   3000   1780
04 1957/03/28  1367   3000   1780
04 1957/03/29  1322   3000   1780
04 1957/03/30  1421   3000   1780
04 1957/03/31  1525   3000   1780
04 1957/04/01  1514   3000   1780
04 1957/04/02  1474   3000   1780
04 1957/04/03  1443   3000   1780
04 1957/04/04  1431   3000   1780
04 1957/04/05  1496   3000   1780
04 1957/04/06  1435   3000   1780
04 1957/04/07  1414   3000   1780
04 1957/04/08  1426   3000   1780
04 1957/04/09  1451   3000   1780
04 1957/04/10  1230   3000   1780
04 1957/04/11  1325   3000   1780
04 1957/04/12  1348   3000   1780
04 1957/04/13  1352   3000   1780
04 1957/04/14  1369   3000   1780
04 1957/04/15  1383   3000   1780
04 1957/04/16  1324   3000   1780
04 1957/04/17  1319   3000   1780
04 1957/04/18  1298   3000   1780
04 1957/04/19  1351   3000   1780
04 1957/04/20  1489   3000   1780
04 1957/04/21  1364   3000   1780
04 1957/04/22  1306   3000   1780
04 1957/04/23  1329   3000   1780
04 1957/04/24  1297   3000   1780
04 1957/04/25  1331   3000   1780
04 1957/04/26  1463   3000   1780
04 1957/04/27  1429   3000   1780
04 1957/04/28  1365   3000   1780
04 1957/04/29  1315   3000   1780
04 1957/04/30  1333   3000   1780
04 1957/05/01  1495   3000   1780
04 1957/05/02  1443   3000   1780
04 1957/05/03  1362   3000   1780
04 1957/05/04  1340   3000   1780
04 1957/05/05  1502   3000   1780
04 1957/05/06  1502   3000   1780
04 1957/05/07  1383   3000   1780
04 1957/05/08  1337   3000   1780
04 1957/05/09  1367   3000   1780
04 1957/05/10  1323   3000   1780
04 1957/05/11  1295   3000   1780
04 1957/05/12  1435   3000   1780
04 1957/05/13  1550   3000   1780
04 1957/05/14  1563   3000   1780
04 1957/05/15  1491   3000   1780
04 1957/05/16  1406   3000   1780
04 1957/05/17  1420   3000   1780
04 1957/05/18  1469   3000   1780
04 1957/05/19  1474   3000   1780
04 1957/05/20  1450   3000   1780
04 1957/05/21  1578   3000   1780
04 1957/05/22  1457   3000   1780
04 1957/05/23  1370   3000   1780
04 1957/05/24  1385   3000   1780
04 1957/05/25  1445   3000   1780
04 1957/05/26  1519   3000   1780
04 1957/05/27  1419   3000   1780
04 1957/05/28  1355   3000   1780
04 1957/05/29  1388   3000   1780
04 1957/05/30  1444   3000   1780
04 1957/05/31  1492   3000   1780
04 1957/06/01  1542   3000   1780
04 1957/06/02  1519   3000   1780
04 1957/06/03  1537   3000   1780
04 1957/06/04  1464   3000   1780
04 1957/06/05  1448   3000   1780
04 1957/06/06  1347   3000   1780
04 1957/06/07  1394   3000   1780
04 1957/06/08  1431   3000   1780
04 1957/06/09  1473   3000   1780
04 1957/06/10  1467   3000   1780
04 1957/06/11  1453   3000   1780
04 1957/06/12  1501   3000   1780
04 1957/06/13  1560   3000   1780
04 1957/06/14  1581   3000   1780
04 1957/06/15  1500   3000   1780
04 1957/06/16  1434   3000   1780
04 1957/06/17  1432   3000   1780
04 1957/06/18  1499   3000   1780
04 1957/06/19  1546   3000   1780
04 1957/06/20  1581   3000   1780
04 1957/06/21  1568   3000   1780
04 1957/06/22  1496   3000   1780
04 1957/06/23  1441   3000   1780
04 1957/06/24  1410   3000   1780
04 1957/06/25  1375   3000   1780
04 1957/06/26  1338   3000   1780
04 1957/06/27  1396   3000   1780
04 1957/06/28  1435   3000   1780
04 1957/06/29  1438   3000   1780
04 1957/06/30  1472   3000   1780
04 1957/07/01  1499   3000   1780
04 1957/07/02  1525   3000   1780
04 1957/07/03  1591   3000   1780
04 1957/07/04  1562   3000   1780
04 1957/07/05  1531   3000   1780
04 1957/07/06  1516   3000   1780
04 1957/07/07  1519   3000   1780
04 1957/07/08  1589   3000   1780
04 1957/07/09  1514   3000   1780
04 1957/07/10  1438   3000   1780
04 1957/07/11  1418   3000   1780
04 1957/07/12  1515   3000   1780
04 1957/07/13  1562   3000   1780
04 1957/07/14  1568   3000   1780
04 1957/07/15  1552   3000   1780
04 1957/07/16  1486   3000   1780
04 1957/07/17  1478   3000   1780
04 1957/07/18  1493   3000   1780
04 1957/07/19  1502   3000   1780
04 1957/07/20  1505   3000   1780
04 1957/07/21  1498   3000   1780
04 1957/07/22  1472   3000   1780
04 1957/07/23  1514   3000   1780
04 1957/07/24  1590   3000   1780
04 1957/07/25  1586   3000   1780
04 1957/07/26  1535   3000   1780
04 1957/07/27  1551   3000   1780
04 1957/07/28  1630   3000   1780
04 1957/07/29  1592   3000   1780
04 1957/07/30  1560   3000   1780
04 1957/07/31  1548   3000   1780
04 1957/08/01  1516   3000   1780
04 1957/08/02  1502   3000   1780
04 1957/08/03  1472   3000   1780
04 1957/08/04  1468   3000   1780
04 1957/08/05  1500   3000   1780
04 1957/08/06  1523   3000   1780
04 1957/08/07  1535   3000   1780
04 1957/08/08  1555   3000   1780
04 1957/08/09  1556   3000   1780
04 1957/08/10  1515   3000   1780
04 1957/08/11  1435   3000   1780
04 1957/08/12  1408   3000   1780
04 1957/08/13  1486   3000   1780
04 1957/08/14  1511   3000   1780
04 1957/08/15  1448   3000   1780
04 1957/08/16  1409   3000   1780
04 1957/08/17  1418   3000   1780
04 1957/08/18  1449   3000   1780
04 1957/08/19  1468   3000   1780
04 1957/08/20  1444   3000   1780
04 1957/08/21  1578   3000   1780
04 1957/08/22  1768   3000   1780
04 1957/08/23  1741   3000   1780
04 1957/08/24  1610   3000   1780
04 1957/08/25  1556   3000   1780
04 1957/08/26  1480   3000   1780
04 1957/08/27  1468   3000   1780
04 1957/08/28  1630   3000   1780
04 1957/08/29  1676   3000   1780
04 1957/08/30  1569   3000   1780
04 1957/08/31  1650   3000   1780
04 1957/09/01  1676   3000   1780
04 1957/09/02  1607   3000   1780
04 1957/09/03  1505   3000   1780
04 1957/09/04  1458   3000   1780
04 1957/09/05  1443   3000   1780
04 1957/09/06  1507   3000   1780
04 1957/09/07  1443   3000   1780
04 1957/09/08  1605   3000   1780
04 1957/09/09  1554   3000   1780
04 1957/09/10  1471   3000   1780
04 1957/09/11  1394   3000   1780
04 1957/09/12  1440   3000   1780
04 1957/09/13  1505   3000   1780
04 1957/09/14  1400   3000   1780
04 1957/09/15  1370   3000   1780
04 1957/09/16  1428   3000   1780
04 1957/09/17  1523   3000   1780
04 1957/09/18  1695   3000   1780
04 1957/09/19  1728   3000   1780
04 1957/09/20  1610   3000   1780
04 1957/09/21  1491   3000   1780
04 1957/09/22  1395   3000   1780
04 1957/09/23  1351   3000   1780
04 1957/09/24  1378   3000   1780
04 1957/09/25  1482   3000   1780
04 1957/09/26  1582   3000   1780
04 1957/09/27  1539   3000   1780
04 1957/09/28  1454   3000   1780
04 1957/09/29  1463   3000   1780
04 1957/09/30  1563   3000   1780
04 1957/10/01  1612   3000   1780
04 1957/10/02  1597   3000   1780
04 1957/10/03  1549   3000   1780
04 1957/10/04  1409   3000   1780
04 1957/10/05  1415   3000   1780
04 1957/10/06  1429   3000   1780
04 1957/10/07  1542   3000   1780
04 1957/10/08  1622   3000   1780
04 1957/10/09  1644   3000   1780
04 1957/10/10  1629   3000   1780
04 1957/10/11  1495   3000   1780
04 1957/10/12  1466   3000   1780
04 1957/10/13  1545   3000   1780
04 1957/10/14  1538   3000   1780
04 1957/10/15  1547   3000   1780
04 1957/10/16  1593   3000   1780
04 1957/10/17  1759   3000   1780
04 1957/10/18  1622   3000   1780
04 1957/10/19  1518   3000   1780
04 1957/10/20  1404   3000   1780
04 1957/10/21  1421   3000   1780
04 1957/10/22  1501   3000   1780
04 1957/10/23  1516   3000   1780
04 1957/10/24  1442   3000   1780
04 1957/10/25  1341   3000   1780
04 1957/10/26  1379   3000   1780
04 1957/10/27  1472   3000   1780
04 1957/10/28  1524   3000   1780
04 1957/10/29  1480   3000   1780
04 1957/10/30  1433   3000   1780
04 1957/10/31  1446   3000   1780
04 1957/11/01  1392   3000   1780
04 1957/11/02  1364   3000   1780
04 1957/11/03  1353   3000   1780
04 1957/11/04  1427   3000   1780
04 1957/11/05  1513   3000   1780
04 1957/11/06  1548   3000   1780
04 1957/11/07  1574   3000   1780
04 1957/11/08  1531   3000   1780
04 1957/11/09  1405   3000   1780
04 1957/11/10  1459   3000   1780
04 1957/11/11  1680   3000   1780
04 1957/11/12  1708   3000   1780
04 1957/11/13  1632   3000   1780
04 1957/11/14  1487   3000   1780
04 1957/11/15  1370   3000   1780
04 1957/11/16  1410   3000   1780
04 1957/11/17  1440   3000   1780
04 1957/11/18  1475   3000   1780
04 1957/11/19  1487   3000   1780
04 1957/11/20  1330   3000   1780
04 1957/11/21  1323   3000   1780
04 1957/11/22  1419   3000   1780
04 1957/11/23  1359   3000   1780
04 1957/11/24  1302   3000   1780
04 1957/11/25  1275   3000   1780
04 1957/11/26  1345   3000   1780
04 1957/11/27  1426   3000   1780
04 1957/11/28  1584   3000   1780
04 1957/11/29  1455   3000   1780
04 1957/11/30  1340   3000   1780
04 1957/12/01  1328   3000   1780
04 1957/12/02  1354   3000   1780
04 1957/12/03  1340   3000   1780
04 1957/12/04  1259   3000   1780
04 1957/12/05  1240   3000   1780
04 1957/12/06  1444   3000   1780
04 1957/12/07  1432   3000   1780
04 1957/12/08  1420   3000   1780
04 1957/12/09  1550   3000   1780
04 1957/12/10  1490   3000   1780
04 1957/12/11  1391   3000   1780
04 1957/12/12  1373   3000   1780
04 1957/12/13  1557   3000   1780
04 1957/12/14  1477   3000   1780
04 1957/12/15  1339   3000   1780
04 1957/12/16  1328   3000   1780
04 1957/12/17  1332   3000   1780
04 1957/12/18  1527   3000   1780
04 1957/12/19  1623   3000   1780
04 1957/12/20  1562   3000   1780
04 1957/12/21  1436   3000   1780
04 1957/12/22  1389   3000   1780
04 1957/12/23  1439   3000   1780
04 1957/12/24  1424   3000   1780
04 1957/12/25  1484   3000   1780
04 1957/12/26  1437   3000   1780
04 1957/12/27  1415   3000   1780
04 1957/12/28  1377   3000   1780
04 1957/12/29  1522   3000   1780
04 1957/12/30  1429   3000   1780
04 1957/12/31  1387   3000   1780
04 1958/01/01  1313   3000   1780
04 1958/01/02  1446   3000   1780
04 1958/01/03  1491   3000   1780
04 1958/01/04  1354   3000   1780
04 1958/01/05  1403   3000   1780
04 1958/01/06  1434   3000   1780
04 1958/01/07  1504   3000   1780
04 1958/01/08  1403   3000   1780
04 1958/01/09  1393   3000   1780
04 1958/01/10  1527   3000   1780
04 1958/01/11  1297   3000   1780
04 1958/01/12  1215   3000   1780
04 1958/01/13  1199   3000   1780
04 1958/01/14  1206   3000   1780
04 1958/01/15  1349   3000   1780
04 1958/01/16  1618   3000   1780
04 1958/01/17  1615   3000   1780
04 1958/01/18  1574   3000   1780
04 1958/01/19  1378   3000   1780
04 1958/01/20  1314   3000   1780
04 1958/01/21  1364   3000   1780
04 1958/01/22  1570   3000   1780
04 1958/01/23  1520   3000   1780
04 1958/01/24  1456   3000   1780
04 1958/01/25  1354   3000   1780
04 1958/01/26  1334   3000   1780
04 1958/01/27  1410   3000   1780
04 1958/01/28  1265   3000   1780
04 1958/01/29  1356   3000   1780
04 1958/01/30  1310   3000   1780
04 1958/01/31  1294   3000   1780
04 1958/02/01  1229   3000   1780
04 1958/02/02  1137   3000   1780
04 1958/02/03  1309   3000   1780
04 1958/02/04  1339   3000   1780
04 1958/02/05  1235   3000   1780
04 1958/02/06  1248   3000   1780
04 1958/02/07  1190   3000   1780
04 1958/02/08  1302   3000   1780
04 1958/02/09  1391   3000   1780
04 1958/02/10  1337   3000   1780
04 1958/02/11  1277   3000   1780
04 1958/02/12  1361   3000   1780
04 1958/02/13  1536   3000   1780
04 1958/02/14  1450   3000   1780
04 1958/02/15  1374   3000   1780
04 1958/02/16  1329   3000   1780
04 1958/02/17  1274   3000   1780
04 1958/02/18  1229   3000   1780
04 1958/02/19  1291   3000   1780
04 1958/02/20  1296   3000   1780
04 1958/02/21  1310   3000   1780
04 1958/02/22  1406   3000   1780
04 1958/02/23  1445   3000   1780
04 1958/02/24  1394   3000   1780
04 1958/02/25  1382   3000   1780
04 1958/02/26  1522   3000   1780
04 1958/02/27  1456   3000   1780
04 1958/02/28  1398   3000   1780
04 1958/03/01  1323   3000   1780
04 1958/03/02  1468   3000   1780
04 1958/03/03  1576   3000   1780
04 1958/03/04  1493   3000   1780
04 1958/03/05  1484   3000   1780
04 1958/03/06  1295   3000   1780
04 1958/03/07  1267   3000   1780
04 1958/03/08  1343   3000   1780
04 1958/03/09  1458   3000   1780
04 1958/03/10  1468   3000   1780
04 1958/03/11  1389   3000   1780
04 1958/03/12  1336   3000   1780
04 1958/03/13  1340   3000   1780
04 1958/03/14  1506   3000   1780
04 1958/03/15  1447   3000   1780
04 1958/03/16  1358   3000   1780
04 1958/03/17  1378   3000   1780
04 1958/03/18  1389   3000   1780
04 1958/03/19  1432   3000   1780
04 1958/03/20  1338   3000   1780
04 1958/03/21  1402   3000   1780
04 1958/03/22  1302   3000   1780
04 1958/03/23  1382   3000   1780
04 1958/03/24  1340   3000   1780
04 1958/03/25  1363   3000   1780
04 1958/03/26  1504   3000   1780
04 1958/03/27  1433   3000   1780
04 1958/03/28  1370   3000   1780
04 1958/03/29  1344   3000   1780
04 1958/03/30  1334   3000   1780
04 1958/03/31  1261   3000   1780
04 1958/04/01  1329   3000   1780
04 1958/04/02  1220   3000   1780
04 1958/04/03  1320   3000   1780
04 1958/04/04  1237   3000   1780
04 1958/04/05  1291   3000   1780
04 1958/04/06  1362   3000   1780
04 1958/04/07  1459   3000   1780
04 1958/04/08  1347   3000   1780
04 1958/04/09  1388   3000   1780
04 1958/04/10  1410   3000   1780
04 1958/04/11  1379   3000   1780
04 1958/04/12  1307   3000   1780
04 1958/04/13  1252   3000   1780
04 1958/04/14  1284   3000   1780
04 1958/04/15  1304   3000   1780
04 1958/04/16  1241   3000   1780
04 1958/04/17  1322   3000   1780
04 1958/04/18  1350   3000   1780
04 1958/04/19  1403   3000   1780
04 1958/04/20  1331   3000   1780
04 1958/04/21  1502   3000   1780
04 1958/04/22  1488   3000   1780
04 1958/04/23  1435   3000   1780
04 1958/04/24  1302   3000   1780
04 1958/04/25  1242   3000   1780
04 1958/04/26  1497   3000   1780
04 1958/04/27  1408   3000   1780
04 1958/04/28  1372   3000   1780
04 1958/04/29  1246   3000   1780
04 1958/04/30  1236   3000   1780
04 1958/05/01  1392   3000   1780
04 1958/05/02  1401   3000   1780
04 1958/05/03  1323   3000   1780
04 1958/05/04  1358   3000   1780
04 1958/05/05  1381   3000   1780
04 1958/05/06  1323   3000   1780
04 1958/05/07  1380   3000   1780
04 1958/05/08  1369   3000   1780
04 1958/05/09  1311   3000   1780
04 1958/05/10  1368   3000   1780
04 1958/05/11  1372   3000   1780
04 1958/05/12  1341   3000   1780
04 1958/05/13  1362   3000   1780
04 1958/05/14  1403   3000   1780
04 1958/05/15  1430   3000   1780
04 1958/05/16  1471   3000   1780
04 1958/05/17  1485   3000   1780
04 1958/05/18  1408   3000   1780
04 1958/05/19  1378   3000   1780
04 1958/05/20  1399   3000   1780
04 1958/05/21  1490   3000   1780
04 1958/05/22  1494   3000   1780
04 1958/05/23  1581   3000   1780
04 1958/05/24  1646   3000   1780
04 1958/05/25  1681   3000   1780
04 1958/05/26  1541   3000   1780
04 1958/05/27  1420   3000   1780
04 1958/05/28  1410   3000   1780
04 1958/05/29  1460   3000   1780
04 1958/05/30  1515   3000   1780
04 1958/05/31  1533   3000   1780
04 1958/06/01  1523   3000   1780
04 1958/06/02  1418   3000   1780
04 1958/06/03  1408   3000   1780
04 1958/06/04  1486   3000   1780
04 1958/06/05  1541   3000   1780
04 1958/06/06  1511   3000   1780
04 1958/06/07  1478   3000   1780
04 1958/06/08  1514   3000   1780
04 1958/06/09  1486   3000   1780
04 1958/06/10  1446   3000   1780
04 1958/06/11  1446   3000   1780
04 1958/06/12  1557   3000   1780
04 1958/06/13  1575   3000   1780
04 1958/06/14  1524   3000   1780
04 1958/06/15  1501   3000   1780
04 1958/06/16  1483   3000   1780
04 1958/06/17  1489   3000   1780
04 1958/06/18  1505   3000   1780
04 1958/06/19  1501   3000   1780
04 1958/06/20  1471   3000   1780
04 1958/06/21  1476   3000   1780
04 1958/06/22  1452   3000   1780
04 1958/06/23  1450   3000   1780
04 1958/06/24  1497   3000   1780
04 1958/06/25  1454   3000   1780
04 1958/06/26  1494   3000   1780
04 1958/06/27  1557   3000   1780
04 1958/06/28  1588   3000   1780
04 1958/06/29  1620   3000   1780
04 1958/06/30  1553   3000   1780
04 1958/07/01  1489   3000   1780
04 1958/07/02  1534   3000   1780
04 1958/07/03  1669   3000   1780
04 1958/07/04  1621   3000   1780
04 1958/07/05  1563   3000   1780
04 1958/07/06  1552   3000   1780
04 1958/07/07  1512   3000   1780
04 1958/07/08  1495   3000   1780
04 1958/07/09  1503   3000   1780
04 1958/07/10  1468   3000   1780
04 1958/07/11  1462   3000   1780
04 1958/07/12  1462   3000   1780
04 1958/07/13  1463   3000   1780
04 1958/07/14  1479   3000   1780
04 1958/07/15  1504   3000   1780
04 1958/07/16  1536   3000   1780
04 1958/07/17  1554   3000   1780
04 1958/07/18  1601   3000   1780
04 1958/07/19  1581   3000   1780
04 1958/07/20  1644   3000   1780
04 1958/07/21  1655   3000   1780
04 1958/07/22  1549   3000   1780
04 1958/07/23  1551   3000   1780
04 1958/07/24  1545   3000   1780
04 1958/07/25  1509   3000   1780
04 1958/07/26  1536   3000   1780
04 1958/07/27  1511   3000   1780
04 1958/07/28  1534   3000   1780
04 1958/07/29  1615   3000   1780
04 1958/07/30  1651   3000   1780
04 1958/07/31  1691   3000   1780
04 1958/08/01  1724   3000   1780
04 1958/08/02  1594   3000   1780
04 1958/08/03  1486   3000   1780
04 1958/08/04  1446   3000   1780
04 1958/08/05  1437   3000   1780
04 1958/08/06  1437   3000   1780
04 1958/08/07  1454   3000   1780
04 1958/08/08  1449   3000   1780
04 1958/08/09  1450   3000   1780
04 1958/08/10  1516   3000   1780
04 1958/08/11  1567   3000   1780
04 1958/08/12  1588   3000   1780
04 1958/08/13  1625   3000   1780
04 1958/08/14  1567   3000   1780
04 1958/08/15  1529   3000   1780
04 1958/08/16  1514   3000   1780
04 1958/08/17  1470   3000   1780
04 1958/08/18  1509   3000   1780
04 1958/08/19  1597   3000   1780
04 1958/08/20  1683   3000   1780
04 1958/08/21  1635   3000   1780
04 1958/08/22  1596   3000   1780
04 1958/08/23  1590   3000   1780
04 1958/08/24  1467   3000   1780
04 1958/08/25  1439   3000   1780
04 1958/08/26  1506   3000   1780
04 1958/08/27  1572   3000   1780
04 1958/08/28  1601   3000   1780
04 1958/08/29  1517   3000   1780
04 1958/08/30  1412   3000   1780
04 1958/08/31  1407   3000   1780
04 1958/09/01  1420   3000   1780
04 1958/09/02  1431   3000   1780
04 1958/09/03  1453   3000   1780
04 1958/09/04  1493   3000   1780
04 1958/09/05  1611   3000   1780
04 1958/09/06  1662   3000   1780
04 1958/09/07  1595   3000   1780
04 1958/09/08  1522   3000   1780
04 1958/09/09  1511   3000   1780
04 1958/09/10  1488   3000   1780
04 1958/09/11  1498   3000   1780
04 1958/09/12  1534   3000   1780
04 1958/09/13  1531   3000   1780
04 1958/09/14  1555   3000   1780
04 1958/09/15  1528   3000   1780
04 1958/09/16  1602   3000   1780
04 1958/09/17  1514   3000   1780
04 1958/09/18  1564   3000   1780
04 1958/09/19  1651   3000   1780
04 1958/09/20  1613   3000   1780
04 1958/09/21  1470   3000   1780
04 1958/09/22  1372   3000   1780
04 1958/09/23  1381   3000   1780
04 1958/09/24  1418   3000   1780
04 1958/09/25  1434   3000   1780
04 1958/09/26  1376   3000   1780
04 1958/09/27  1470   3000   1780
04 1958/09/28  1694   3000   1780
04 1958/09/29  1656   3000   1780
04 1958/09/30  1506   3000   1780
04 1958/10/01  1436   3000   1780
04 1958/10/02  1635   3000   1780
04 1958/10/03  1647   3000   1780
04 1958/10/04  1447   3000   1780
04 1958/10/05  1353   3000   1780
04 1958/10/06  1318   3000   1780
04 1958/10/07  1296   3000   1780
04 1958/10/08  1357   3000   1780
04 1958/10/09  1398   3000   1780
04 1958/10/10  1360   3000   1780
04 1958/10/11  1339   3000   1780
04 1958/10/12  1378   3000   1780
04 1958/10/13  1408   3000   1780
04 1958/10/14  1410   3000   1780
04 1958/10/15  1504   3000   1780
04 1958/10/16  1329   3000   1780
04 1958/10/17  1220   3000   1780
04 1958/10/18  1304   3000   1780
04 1958/10/19  1472   3000   1780
04 1958/10/20  1475   3000   1780
04 1958/10/21  1450   3000   1780
04 1958/10/22  1525   3000   1780
04 1958/10/23  1437   3000   1780
04 1958/10/24  1355   3000   1780
04 1958/10/25  1396   3000   1780
04 1958/10/26  1543   3000   1780
04 1958/10/27  1574   3000   1780
04 1958/10/28  1440   3000   1780
04 1958/10/29  1312   3000   1780
04 1958/10/30  1339   3000   1780
04 1958/10/31  1425   3000   1780
04 1958/11/01  1456   3000   1780
04 1958/11/02  1361   3000   1780
04 1958/11/03  1312   3000   1780
04 1958/11/04  1445   3000   1780
04 1958/11/05  1435   3000   1780
04 1958/11/06  1403   3000   1780
04 1958/11/07  1457   3000   1780
04 1958/11/08  1342   3000   1780
04 1958/11/09  1304   3000   1780
04 1958/11/10  1391   3000   1780
04 1958/11/11  1468   3000   1780
04 1958/11/12  1415   3000   1780
04 1958/11/13  1363   3000   1780
04 1958/11/14  1409   3000   1780
04 1958/11/15  1372   3000   1780
04 1958/11/16  1384   3000   1780
04 1958/11/17  1382   3000   1780
04 1958/11/18  1458   3000   1780
04 1958/11/19  1497   3000   1780
04 1958/11/20  1429   3000   1780
04 1958/11/21  -999   3000   1780
04 1958/11/22  -999   3000   1780
04 1958/11/23  -999   3000   1780
04 1958/11/24  1299   3000   1780
04 1958/11/25  1319   3000   1780
04 1958/11/26  1403   3000   1780
04 1958/11/27  1411   3000   1780
04 1958/11/28  1309   3000   1780
04 1958/11/29  1284   3000   1780
04 1958/11/30  1337   3000   1780
04 1958/12/01  1413   3000   1780
04 1958/12/02  1300   3000   1780
04 1958/12/03  1374   3000   1780
04 1958/12/04  1424   3000   1780
04 1958/12/05  1367   3000   1780
04 1958/12/06  1309   3000   1780
04 1958/12/07  1258   3000   1780
04 1958/12/08  1298   3000   1780
04 1958/12/09  1375   3000   1780
04 1958/12/10  1521   3000   1780
04 1958/12/11  1465   3000   1780
04 1958/12/12  1430   3000   1780
04 1958/12/13  1300   3000   1780
04 1958/12/14  1302   3000   1780
04 1958/12/15  1380   3000   1780
04 1958/12/16  1325   3000   1780
04 1958/12/17  1366   3000   1780
04 1958/12/18  1305   3000   1780
04 1958/12/19  1365   3000   1780
04 1958/12/20  1508   3000   1780
04 1958/12/21  1493   3000   1780
04 1958/12/22  1370   3000   1780
04 1958/12/23  1264   3000   1780
04 1958/12/24  1304   3000   1780
04 1958/12/25  1309   3000   1780
04 1958/12/26  1318   3000   1780
04 1958/12/27  1448   3000   1780
04 1958/12/28  1383   3000   1780
04 1958/12/29  1361   3000   1780
04 1958/12/30  1362   3000   1780
04 1958/12/31  1500   3000   1780
04 1959/01/01  1318   3000   1780
04 1959/01/02  1336   3000   1780
04 1959/01/03  1325   3000   1780
04 1959/01/04  1447   3000   1780
04 1959/01/05  1483   3000   1780
04 1959/01/06  1375   3000   1780
04 1959/01/07  1336   3000   1780
04 1959/01/08  1321   3000   1780
04 1959/01/09  1317   3000   1780
04 1959/01/10  1437   3000   1780
04 1959/01/11  1415   3000   1780
04 1959/01/12  1411   3000   1780
04 1959/01/13  1328   3000   1780
04 1959/01/14  -999   3000   1780
04 1959/01/15  -999   3000   1780
04 1959/01/16  1445   3000   1780
04 1959/01/17  1504   3000   1780
04 1959/01/18  1449   3000   1780
04 1959/01/19  -999   3000   1780
04 1959/01/20  1288   3000   1780
04 1959/01/21  1328   3000   1780
04 1959/01/22  1272   3000   1780
04 1959/01/23  1384   3000   1780
04 1959/01/24  1280   3000   1780
04 1959/01/25  1462   3000   1780
04 1959/01/26  1320   3000   1780
04 1959/01/27  1270   3000   1780
04 1959/01/28  1284   3000   1780
04 1959/01/29  1199   3000   1780
04 1959/01/30  -999   3000   1780
04 1959/01/31  -999   3000   1780
04 1959/02/01  1250   3000   1780
04 1959/02/02  1287   3000   1780
04 1959/02/03  1386   3000   1780
04 1959/02/04  1372   3000   1780
04 1959/02/05  1248   3000   1780
04 1959/02/06  1309   3000   1780
04 1959/02/07  1186   3000   1780
04 1959/02/08  1174   3000   1780
04 1959/02/09  1343   3000   1780
04 1959/02/10  1492   3000   1780
04 1959/02/11  1420   3000   1780
04 1959/02/12  1290   3000   1780
04 1959/02/13  -999   3000   1780
04 1959/02/14  -999   3000   1780
04 1959/02/15  1098   3000   1780
04 1959/02/16  -999   3000   1780
04 1959/02/17  -999   3000   1780
04 1959/02/18  1266   3000   1780
04 1959/02/19  1208   3000   1780
04 1959/02/20  1294   3000   1780
04 1959/02/21  1276   3000   1780
04 1959/02/22  1283   3000   1780
04 1959/02/23  1282   3000   1780
04 1959/02/24  1245   3000   1780
04 1959/02/25  1191   3000   1780
04 1959/02/26  1139   3000   1780
04 1959/02/27  1108   3000   1780
04 1959/02/28  1125   3000   1780
04 1959/03/01  1125   3000   1780
04 1959/03/02  1303   3000   1780
04 1959/03/03  1339   3000   1780
04 1959/03/04  1211   3000   1780
04 1959/03/05  1263   3000   1780
04 1959/03/06  1249   3000   1780
04 1959/03/07  1190   3000   1780
04 1959/03/08  1214   3000   1780
04 1959/03/09  1315   3000   1780
04 1959/03/10  1239   3000   1780
04 1959/03/11  1393   3000   1780
04 1959/03/12  1349   3000   1780
04 1959/03/13  1311   3000   1780
04 1959/03/14  1291   3000   1780
04 1959/03/15  1188   3000   1780
04 1959/03/16  1168   3000   1780
04 1959/03/17  1136   3000   1780
04 1959/03/18  1124   3000   1780
04 1959/03/19  1223   3000   1780
04 1959/03/20  1271   3000   1780
04 1959/03/21  1183   3000   1780
04 1959/03/22  1202   3000   1780
04 1959/03/23  1337   3000   1780
04 1959/03/24  1254   3000   1780
04 1959/03/25  1266   3000   1780
04 1959/03/26  1265   3000   1780
04 1959/03/27  1195   3000   1780
04 1959/03/28  1199   3000   1780
04 1959/03/29  1327   3000   1780
04 1959/03/30  1433   3000   1780
04 1959/03/31  1322   3000   1780
04 1959/04/01  1223   3000   1780
04 1959/04/02  1206   3000   1780
04 1959/04/03  1192   3000   1780
04 1959/04/04  1281   3000   1780
04 1959/04/05  1460   3000   1780
04 1959/04/06  1506   3000   1780
04 1959/04/07  1303   3000   1780
04 1959/04/08  1292   3000   1780
04 1959/04/09  1380   3000   1780
04 1959/04/10  1616   3000   1780
04 1959/04/11  1590   3000   1780
04 1959/04/12  1416   3000   1780
04 1959/04/13  1439   3000   1780
04 1959/04/14  1412   3000   1780
04 1959/04/15  1313   3000   1780
04 1959/04/16  1365   3000   1780
04 1959/04/17  1577   3000   1780
04 1959/04/18  1498   3000   1780
04 1959/04/19  1317   3000   1780
04 1959/04/20  1254   3000   1780
04 1959/04/21  1255   3000   1780
04 1959/04/22  1327   3000   1780
04 1959/04/23  1469   3000   1780
04 1959/04/24  1549   3000   1780
04 1959/04/25  1520   3000   1780
04 1959/04/26  1388   3000   1780
04 1959/04/27  1413   3000   1780
04 1959/04/28  1550   3000   1780
04 1959/04/29  1453   3000   1780
04 1959/04/30  1348   3000   1780
04 1959/05/01  1378   3000   1780
04 1959/05/02  1525   3000   1780
04 1959/05/03  1416   3000   1780
04 1959/05/04  1445   3000   1780
04 1959/05/05  1563   3000   1780
04 1959/05/06  1429   3000   1780
04 1959/05/07  1354   3000   1780
04 1959/05/08  1379   3000   1780
04 1959/05/09  1373   3000   1780
04 1959/05/10  1376   3000   1780
04 1959/05/11  1412   3000   1780
04 1959/05/12  1485   3000   1780
04 1959/05/13  1591   3000   1780
04 1959/05/14  1542   3000   1780
04 1959/05/15  1460   3000   1780
04 1959/05/16  1419   3000   1780
04 1959/05/17  1451   3000   1780
04 1959/05/18  1447   3000   1780
04 1959/05/19  -999   3000   1780
04 1959/05/20  -999   3000   1780
04 1959/05/21  -999   3000   1780
04 1959/05/22  1498   3000   1780
04 1959/05/23  1390   3000   1780
04 1959/05/24  1352   3000   1780
04 1959/05/25  1385   3000   1780
04 1959/05/26  1420   3000   1780
04 1959/05/27  1444   3000   1780
04 1959/05/28  1436   3000   1780
04 1959/05/29  1414   3000   1780
04 1959/05/30  1385   3000   1780
04 1959/05/31  1407   3000   1780
04 1959/06/01  1389   3000   1780
04 1959/06/02  1377   3000   1780
04 1959/06/03  1368   3000   1780
04 1959/06/04  1351   3000   1780
04 1959/06/05  1319   3000   1780
04 1959/06/06  1418   3000   1780
04 1959/06/07  1552   3000   1780
04 1959/06/08  1594   3000   1780
04 1959/06/09  1571   3000   1780
04 1959/06/10  1465   3000   1780
04 1959/06/11  1411   3000   1780
04 1959/06/12  1508   3000   1780
04 1959/06/13  1484   3000   1780
04 1959/06/14  1451   3000   1780
04 1959/06/15  1477   3000   1780
04 1959/06/16  1535   3000   1780
04 1959/06/17  1495   3000   1780
04 1959/06/18  1472   3000   1780
04 1959/06/19  1494   3000   1780
04 1959/06/20  1555   3000   1780
04 1959/06/21  1567   3000   1780
04 1959/06/22  1556   3000   1780
04 1959/06/23  1541   3000   1780
04 1959/06/24  1535   3000   1780
04 1959/06/25  -999   3000   1780
04 1959/06/26  -999   3000   1780
04 1959/06/27  1454   3000   1780
04 1959/06/28  1498   3000   1780
04 1959/06/29  1525   3000   1780
04 1959/06/30  1558   3000   1780
04 1959/07/01  1579   3000   1780
04 1959/07/02  1596   3000   1780
04 1959/07/03  1614   3000   1780
04 1959/07/04  1556   3000   1780
04 1959/07/05  1562   3000   1780
04 1959/07/06  1584   3000   1780
04 1959/07/07  1657   3000   1780
04 1959/07/08  1679   3000   1780
04 1959/07/09  1732   3000   1780
04 1959/07/10  1686   3000   1780
04 1959/07/11  1692   3000   1780
04 1959/07/12  1642   3000   1780
04 1959/07/13  1590   3000   1780
04 1959/07/14  1540   3000   1780
04 1959/07/15  1522   3000   1780
04 1959/07/16  1548   3000   1780
04 1959/07/17  1570   3000   1780
04 1959/07/18  -999   3000   1780
04 1959/07/19  -999   3000   1780
04 1959/07/20  1549   3000   1780
04 1959/07/21  1548   3000   1780
04 1959/07/22  1567   3000   1780
04 1959/07/23  1581   3000   1780
04 1959/07/24  1680   3000   1780
04 1959/07/25  1623   3000   1780
04 1959/07/26  1545   3000   1780
04 1959/07/27  1536   3000   1780
04 1959/07/28  1547   3000   1780
04 1959/07/29  1530   3000   1780
04 1959/07/30  1604   3000   1780
04 1959/07/31  1609   3000   1780
04 1959/08/01  1583   3000   1780
04 1959/08/02  1572   3000   1780
04 1959/08/03  1539   3000   1780
04 1959/08/04  1486   3000   1780
04 1959/08/05  1461   3000   1780
04 1959/08/06  1467   3000   1780
04 1959/08/07  1518   3000   1780
04 1959/08/08  1478   3000   1780
04 1959/08/09  1511   3000   1780
04 1959/08/10  1612   3000   1780
04 1959/08/11  1551   3000   1780
04 1959/08/12  1408   3000   1780
04 1959/08/13  1349   3000   1780
04 1959/08/14  1398   3000   1780
04 1959/08/15  1501   3000   1780
04 1959/08/16  1585   3000   1780
04 1959/08/17  1591   3000   1780
04 1959/08/18  1554   3000   1780
04 1959/08/19  1558   3000   1780
04 1959/08/20  1569   3000   1780
04 1959/08/21  1578   3000   1780
04 1959/08/22  1563   3000   1780
04 1959/08/23  1511   3000   1780
04 1959/08/24  1472   3000   1780
04 1959/08/25  1490   3000   1780
04 1959/08/26  1510   3000   1780
04 1959/08/27  1612   3000   1780
04 1959/08/28  1628   3000   1780
04 1959/08/29  1603   3000   1780
04 1959/08/30  1520   3000   1780
04 1959/08/31  1502   3000   1780
04 1959/09/01  1691   3000   1780
04 1959/09/02  1737   3000   1780
04 1959/09/03  1554   3000   1780
04 1959/09/04  1450   3000   1780
04 1959/09/05  1475   3000   1780
04 1959/09/06  1521   3000   1780
04 1959/09/07  1545   3000   1780
04 1959/09/08  1572   3000   1780
04 1959/09/09  1573   3000   1780
04 1959/09/10  1531   3000   1780
04 1959/09/11  1534   3000   1780
04 1959/09/12  1574   3000   1780
04 1959/09/13  1591   3000   1780
04 1959/09/14  1559   3000   1780
04 1959/09/15  1488   3000   1780
04 1959/09/16  1444   3000   1780
04 1959/09/17  1509   3000   1780
04 1959/09/18  1772   3000   1780
04 1959/09/19  1793   3000   1780
04 1959/09/20  1676   3000   1780
04 1959/09/21  1624   3000   1780
04 1959/09/22  1549   3000   1780
04 1959/09/23  1487   3000   1780
04 1959/09/24  1519   3000   1780
04 1959/09/25  1499   3000   1780
04 1959/09/26  1361   3000   1780
04 1959/09/27  1513   3000   1780
04 1959/09/28  1509   3000   1780
04 1959/09/29  1505   3000   1780
04 1959/09/30  1514   3000   1780
04 1959/10/01  1470   3000   1780
04 1959/10/02  1482   3000   1780
04 1959/10/03  1461   3000   1780
04 1959/10/04  1520   3000   1780
04 1959/10/05  1541   3000   1780
04 1959/10/06  1469   3000   1780
04 1959/10/07  1460   3000   1780
04 1959/10/08  1548   3000   1780
04 1959/10/09  1503   3000   1780
04 1959/10/10  1498   3000   1780
04 1959/10/11  1582   3000   1780
04 1959/10/12  1642   3000   1780
04 1959/10/13  1593   3000   1780
04 1959/10/14  1591   3000   1780
04 1959/10/15  1494   3000   1780
04 1959/10/16  1460   3000   1780
04 1959/10/17  1489   3000   1780
04 1959/10/18  1416   3000   1780
04 1959/10/19  1447   3000   1780
04 1959/10/20  1407   3000   1780
04 1959/10/21  1428   3000   1780
04 1959/10/22  1552   3000   1780
04 1959/10/23  1483   3000   1780
04 1959/10/24  1611   3000   1780
04 1959/10/25  1521   3000   1780
04 1959/10/26  1445   3000   1780
04 1959/10/27  1339   3000   1780
04 1959/10/28  1458   3000   1780
04 1959/10/29  1521   3000   1780
04 1959/10/30  1572   3000   1780
04 1959/10/31  1404   3000   1780
04 1959/11/01  1356   3000   1780
04 1959/11/02  1528   3000   1780
04 1959/11/03  1605   3000   1780
04 1959/11/04  1526   3000   1780
04 1959/11/05  1424   3000   1780
04 1959/11/06  1458   3000   1780
04 1959/11/07  1515   3000   1780
04 1959/11/08  1568   3000   1780
04 1959/11/09  1503   3000   1780
04 1959/11/10  1436   3000   1780
04 1959/11/11  1355   3000   1780
04 1959/11/12  1397   3000   1780
04 1959/11/13  1413   3000   1780
04 1959/11/14  1425   3000   1780
04 1959/11/15  1437   3000   1780
04 1959/11/16  1440   3000   1780
04 1959/11/17  1420   3000   1780
04 1959/11/18  1380   3000   1780
04 1959/11/19  1404   3000   1780
04 1959/11/20  1370   3000   1780
04 1959/11/21  1403   3000   1780
04 1959/11/22  1395   3000   1780
04 1959/11/23  1315   3000   1780
04 1959/11/24  1378   3000   1780
04 1959/11/25  1341   3000   1780
04 1959/11/26  1309   3000   1780
04 1959/11/27  1214   3000   1780
04 1959/11/28  1142   3000   1780
04 1959/11/29  1196   3000   1780
04 1959/11/30  1287   3000   1780
04 1959/12/01  1341   3000   1780
04 1959/12/02  1298   3000   1780
04 1959/12/03  1510   3000   1780
04 1959/12/04  1613   3000   1780
04 1959/12/05  1534   3000   1780
04 1959/12/06  1409   3000   1780
04 1959/12/07  1394   3000   1780
04 1959/12/08  1340   3000   1780
04 1959/12/09  1345   3000   1780
04 1959/12/10  1327   3000   1780
04 1959/12/11  1253   3000   1780
04 1959/12/12  1370   3000   1780
04 1959/12/13  1403   3000   1780
04 1959/12/14  1399   3000   1780
04 1959/12/15  1352   3000   1780
04 1959/12/16  1389   3000   1780
04 1959/12/17  1377   3000   1780
04 1959/12/18  1312   3000   1780
04 1959/12/19  1339   3000   1780
04 1959/12/20  1344   3000   1780
04 1959/12/21  1355   3000   1780
04 1959/12/22  1325   3000   1780
04 1959/12/23  1326   3000   1780
04 1959/12/24  1387   3000   1780
04 1959/12/25  1301   3000   1780
04 1959/12/26  1295   3000   1780
04 1959/12/27  1311   3000   1780
04 1959/12/28  1329   3000   1780
04 1959/12/29  1297   3000   1780
04 1959/12/30  1200   3000   1780
04 1959/12/31  1277   3000   1780
04 1960/01/01  1360   3000   1780
04 1960/01/02  1339   3000   1780
04 1960/01/03  1379   3000   1780
04 1960/01/04  1500   3000   1780
04 1960/01/05  1630   3000   1780
04 1960/01/06  1526   3000   1780
04 1960/01/07  1409   3000   1780
04 1960/01/08  1340   3000   1780
04 1960/01/09  1307   3000   1780
04 1960/01/10  1334   3000   1780
04 1960/01/11  1409   3000   1780
04 1960/01/12  1469   3000   1780
04 1960/01/13  1426   3000   1780
04 1960/01/14  1327   3000   1780
04 1960/01/15  1354   3000   1780
04 1960/01/16  1218   3000   1780
04 1960/01/17  1404   3000   1780
04 1960/01/18  1437   3000   1780
04 1960/01/19  1358   3000   1780
04 1960/01/20  1301   3000   1780
04 1960/01/21  1347   3000   1780
04 1960/01/22  1299   3000   1780
04 1960/01/23  1275   3000   1780
04 1960/01/24  1329   3000   1780
04 1960/01/25  1311   3000   1780
04 1960/01/26  1338   3000   1780
04 1960/01/27  1384   3000   1780
04 1960/01/28  1375   3000   1780
04 1960/01/29  1346   3000   1780
04 1960/01/30  1339   3000   1780
04 1960/01/31  1318   3000   1780
04 1960/02/01  1289   3000   1780
04 1960/02/02  1272   3000   1780
04 1960/02/03  1309   3000   1780
04 1960/02/04  1403   3000   1780
04 1960/02/05  1347   3000   1780
04 1960/02/06  1403   3000   1780
04 1960/02/07  1453   3000   1780
04 1960/02/08  1381   3000   1780
04 1960/02/09  1429   3000   1780
04 1960/02/10  1432   3000   1780
04 1960/02/11  1373   3000   1780
04 1960/02/12  1325   3000   1780
04 1960/02/13  1296   3000   1780
04 1960/02/14  1442   3000   1780
04 1960/02/15  1292   3000   1780
04 1960/02/16  1177   3000   1780
04 1960/02/17  1217   3000   1780
04 1960/02/18  1393   3000   1780
04 1960/02/19  1332   3000   1780
04 1960/02/20  1362   3000   1780
04 1960/02/21  1388   3000   1780
04 1960/02/22  1327   3000   1780
04 1960/02/23  1276   3000   1780
04 1960/02/24  1299   3000   1780
04 1960/02/25  1374   3000   1780
04 1960/02/26  1324   3000   1780
04 1960/02/27  1317   3000   1780
04 1960/02/28  1332   3000   1780
04 1960/02/29  1308   3000   1780
04 1960/03/01  1261   3000   1780
04 1960/03/02  1249   3000   1780
04 1960/03/03  1292   3000   1780
04 1960/03/04  1263   3000   1780
04 1960/03/05  1224   3000   1780
04 1960/03/06  1354   3000   1780
04 1960/03/07  1381   3000   1780
04 1960/03/08  1239   3000   1780
04 1960/03/09  1281   3000   1780
04 1960/03/10  1210   3000   1780
04 1960/03/11  1317   3000   1780
04 1960/03/12  1424   3000   1780
04 1960/03/13  1422   3000   1780
04 1960/03/14  1321   3000   1780
04 1960/03/15  1270   3000   1780
04 1960/03/16  1280   3000   1780
04 1960/03/17  1207   3000   1780
04 1960/03/18  1243   3000   1780
04 1960/03/19  1221   3000   1780
04 1960/03/20  1297   3000   1780
04 1960/03/21  1418   3000   1780
04 1960/03/22  1193   3000   1780
04 1960/03/23  1252   3000   1780
04 1960/03/24  1279   3000   1780
04 1960/03/25  1184   3000   1780
04 1960/03/26  1266   3000   1780
04 1960/03/27  1456   3000   1780
04 1960/03/28  1302   3000   1780
04 1960/03/29  1334   3000   1780
04 1960/03/30  1276   3000   1780
04 1960/03/31  1302   3000   1780
04 1960/04/01  1366   3000   1780
04 1960/04/02  1308   3000   1780
04 1960/04/03  1206   3000   1780
04 1960/04/04  1216   3000   1780
04 1960/04/05  1281   3000   1780
04 1960/04/06  1389   3000   1780
04 1960/04/07  1509   3000   1780
04 1960/04/08  1336   3000   1780
04 1960/04/09  1282   3000   1780
04 1960/04/10  1331   3000   1780
04 1960/04/11  1284   3000   1780
04 1960/04/12  1169   3000   1780
04 1960/04/13  1187   3000   1780
04 1960/04/14  1391   3000   1780
04 1960/04/15  1403   3000   1780
04 1960/04/16  1365   3000   1780
04 1960/04/17  1355   3000   1780
04 1960/04/18  1225   3000   1780
04 1960/04/19  1171   3000   1780
04 1960/04/20  1232   3000   1780
04 1960/04/21  1463   3000   1780
04 1960/04/22  1426   3000   1780
04 1960/04/23  1324   3000   1780
04 1960/04/24  1266   3000   1780
04 1960/04/25  1407   3000   1780
04 1960/04/26  1391   3000   1780
04 1960/04/27  1294   3000   1780
04 1960/04/28  1257   3000   1780
04 1960/04/29  1336   3000   1780
04 1960/04/30  1289   3000   1780
04 1960/05/01  1328   3000   1780
04 1960/05/02  1402   3000   1780
04 1960/05/03  1339   3000   1780
04 1960/05/04  1360   3000   1780
04 1960/05/05  1401   3000   1780
04 1960/05/06  1303   3000   1780
04 1960/05/07  1317   3000   1780
04 1960/05/08  1310   3000   1780
04 1960/05/09  1306   3000   1780
04 1960/05/10  1261   3000   1780
04 1960/05/11  1260   3000   1780
04 1960/05/12  1307   3000   1780
04 1960/05/13  1389   3000   1780
04 1960/05/14  1298   3000   1780
04 1960/05/15  1304   3000   1780
04 1960/05/16  1378   3000   1780
04 1960/05/17  1465   3000   1780
04 1960/05/18  1382   3000   1780
04 1960/05/19  1491   3000   1780
04 1960/05/20  1392   3000   1780
04 1960/05/21  1452   3000   1780
04 1960/05/22  1430   3000   1780
04 1960/05/23  1432   3000   1780
04 1960/05/24  1268   3000   1780
04 1960/05/25  1248   3000   1780
04 1960/05/26  1306   3000   1780
04 1960/05/27  1355   3000   1780
04 1960/05/28  1464   3000   1780
04 1960/05/29  1538   3000   1780
04 1960/05/30  1575   3000   1780
04 1960/05/31  1406   3000   1780
04 1960/06/01  1315   3000   1780
04 1960/06/02  1337   3000   1780
04 1960/06/03  1359   3000   1780
04 1960/06/04  1429   3000   1780
04 1960/06/05  1461   3000   1780
04 1960/06/06  1472   3000   1780
04 1960/06/07  1402   3000   1780
04 1960/06/08  1320   3000   1780
04 1960/06/09  1377   3000   1780
04 1960/06/10  1470   3000   1780
04 1960/06/11  1379   3000   1780
04 1960/06/12  1341   3000   1780
04 1960/06/13  1422   3000   1780
04 1960/06/14  1486   3000   1780
04 1960/06/15  1418   3000   1780
04 1960/06/16  1350   3000   1780
04 1960/06/17  1464   3000   1780
04 1960/06/18  1488   3000   1780
04 1960/06/19  1489   3000   1780
04 1960/06/20  1505   3000   1780
04 1960/06/21  1537   3000   1780
04 1960/06/22  1609   3000   1780
04 1960/06/23  1623   3000   1780
04 1960/06/24  1474   3000   1780
04 1960/06/25  1384   3000   1780
04 1960/06/26  1377   3000   1780
04 1960/06/27  1489   3000   1780
04 1960/06/28  1503   3000   1780
04 1960/06/29  1545   3000   1780
04 1960/06/30  1583   3000   1780
04 1960/07/01  1536   3000   1780
04 1960/07/02  1500   3000   1780
04 1960/07/03  1447   3000   1780
04 1960/07/04  1491   3000   1780
04 1960/07/05  1500   3000   1780
04 1960/07/06  1493   3000   1780
04 1960/07/07  1483   3000   1780
04 1960/07/08  1523   3000   1780
04 1960/07/09  1513   3000   1780
04 1960/07/10  1521   3000   1780
04 1960/07/11  1475   3000   1780
04 1960/07/12  1465   3000   1780
04 1960/07/13  1457   3000   1780
04 1960/07/14  1451   3000   1780
04 1960/07/15  1438   3000   1780
04 1960/07/16  1391   3000   1780
04 1960/07/17  1370   3000   1780
04 1960/07/18  1416   3000   1780
04 1960/07/19  1490   3000   1780
04 1960/07/20  1541   3000   1780
04 1960/07/21  1561   3000   1780
04 1960/07/22  1584   3000   1780
04 1960/07/23  1520   3000   1780
04 1960/07/24  1486   3000   1780
04 1960/07/25  1510   3000   1780
04 1960/07/26  1520   3000   1780
04 1960/07/27  1493   3000   1780
04 1960/07/28  1464   3000   1780
04 1960/07/29  1453   3000   1780
04 1960/07/30  1462   3000   1780
04 1960/07/31  1551   3000   1780
04 1960/08/01  1526   3000   1780
04 1960/08/02  1512   3000   1780
04 1960/08/03  1538   3000   1780
04 1960/08/04  1540   3000   1780
04 1960/08/05  1563   3000   1780
04 1960/08/06  1532   3000   1780
04 1960/08/07  1526   3000   1780
04 1960/08/08  1591   3000   1780
04 1960/08/09  1600   3000   1780
04 1960/08/10  1521   3000   1780
04 1960/08/11  1464   3000   1780
04 1960/08/12  1494   3000   1780
04 1960/08/13  1473   3000   1780
04 1960/08/14  1446   3000   1780
04 1960/08/15  1407   3000   1780
04 1960/08/16  1449   3000   1780
04 1960/08/17  1489   3000   1780
04 1960/08/18  1495   3000   1780
04 1960/08/19  1489   3000   1780
04 1960/08/20  1491   3000   1780
04 1960/08/21  1521   3000   1780
04 1960/08/22  1550   3000   1780
04 1960/08/23  1623   3000   1780
04 1960/08/24  1713   3000   1780
04 1960/08/25  1695   3000   1780
04 1960/08/26  1634   3000   1780
04 1960/08/27  1571   3000   1780
04 1960/08/28  1484   3000   1780
04 1960/08/29  1378   3000   1780
04 1960/08/30  1583   3000   1780
04 1960/08/31  1679   3000   1780
04 1960/09/01  1622   3000   1780
04 1960/09/02  1529   3000   1780
04 1960/09/03  1526   3000   1780
04 1960/09/04  1669   3000   1780
04 1960/09/05  1633   3000   1780
04 1960/09/06  1579   3000   1780
04 1960/09/07  1532   3000   1780
04 1960/09/08  1617   3000   1780
04 1960/09/09  1643   3000   1780
04 1960/09/10  1587   3000   1780
04 1960/09/11  1491   3000   1780
04 1960/09/12  1489   3000   1780
04 1960/09/13  1554   3000   1780
04 1960/09/14  1597   3000   1780
04 1960/09/15  1694   3000   1780
04 1960/09/16  1565   3000   1780
04 1960/09/17  1455   3000   1780
04 1960/09/18  1437   3000   1780
04 1960/09/19  1514   3000   1780
04 1960/09/20  1559   3000   1780
04 1960/09/21  1517   3000   1780
04 1960/09/22  1488   3000   1780
04 1960/09/23  1461   3000   1780
04 1960/09/24  1526   3000   1780
04 1960/09/25  1534   3000   1780
04 1960/09/26  1443   3000   1780
04 1960/09/27  1541   3000   1780
04 1960/09/28  1521   3000   1780
04 1960/09/29  1388   3000   1780
04 1960/09/30  1436   3000   1780
04 1960/10/01  1612   3000   1780
04 1960/10/02  1482   3000   1780
04 1960/10/03  1296   3000   1780
04 1960/10/04  1339   3000   1780
04 1960/10/05  1381   3000   1780
04 1960/10/06  1328   3000   1780
04 1960/10/07  1229   3000   1780
04 1960/10/08  1379   3000   1780
04 1960/10/09  1468   3000   1780
04 1960/10/10  1443   3000   1780
04 1960/10/11  1454   3000   1780
04 1960/10/12  1344   3000   1780
04 1960/10/13  1302   3000   1780
04 1960/10/14  1333   3000   1780
04 1960/10/15  1300   3000   1780
04 1960/10/16  1382   3000   1780
04 1960/10/17  1371   3000   1780
04 1960/10/18  1372   3000   1780
04 1960/10/19  1269   3000   1780
04 1960/10/20  1188   3000   1780
04 1960/10/21  1220   3000   1780
04 1960/10/22  1254   3000   1780
04 1960/10/23  1264   3000   1780
04 1960/10/24  1301   3000   1780
04 1960/10/25  1447   3000   1780
04 1960/10/26  1355   3000   1780
04 1960/10/27  1454   3000   1780
04 1960/10/28  1379   3000   1780
04 1960/10/29  1240   3000   1780
04 1960/10/30  1224   3000   1780
04 1960/10/31  1237   3000   1780
04 1960/11/01  1241   3000   1780
04 1960/11/02  1243   3000   1780
04 1960/11/03  1402   3000   1780
04 1960/11/04  1453   3000   1780
04 1960/11/05  1467   3000   1780
04 1960/11/06  -999   3000   1780
04 1960/11/07  -999   3000   1780
04 1960/11/08  1306   3000   1780
04 1960/11/09  1274   3000   1780
04 1960/11/10  1365   3000   1780
04 1960/11/11  1415   3000   1780
04 1960/11/12  1357   3000   1780
04 1960/11/13  1311   3000   1780
04 1960/11/14  1335   3000   1780
04 1960/11/15  1333   3000   1780
04 1960/11/16  1276   3000   1780
04 1960/11/17  1220   3000   1780
04 1960/11/18  1279   3000   1780
04 1960/11/19  1430   3000   1780
04 1960/11/20  1417   3000   1780
04 1960/11/21  1253   3000   1780
04 1960/11/22  1358   3000   1780
04 1960/11/23  1263   3000   1780
04 1960/11/24  1247   3000   1780
04 1960/11/25  1372   3000   1780
04 1960/11/26  1461   3000   1780
04 1960/11/27  1355   3000   1780
04 1960/11/28  1281   3000   1780
04 1960/11/29  1251   3000   1780
04 1960/11/30  1222   3000   1780
04 1960/12/01  1372   3000   1780
04 1960/12/02  1294   3000   1780
04 1960/12/03  1364   3000   1780
04 1960/12/04  1255   3000   1780
04 1960/12/05  1259   3000   1780
04 1960/12/06  1353   3000   1780
04 1960/12/07  1275   3000   1780
04 1960/12/08  1266   3000   1780
04 1960/12/09  1189   3000   1780
04 1960/12/10  1396   3000   1780
04 1960/12/11  1351   3000   1780
04 1960/12/12  1404   3000   1780
04 1960/12/13  1457   3000   1780
04 1960/12/14  1366   3000   1780
04 1960/12/15  1268   3000   1780
04 1960/12/16  1240   3000   1780
04 1960/12/17  1293   3000   1780
04 1960/12/18  1409   3000   1780
04 1960/12/19  1362   3000   1780
04 1960/12/20  1321   3000   1780
04 1960/12/21  1322   3000   1780
04 1960/12/22  1296   3000   1780
04 1960/12/23  1359   3000   1780
04 1960/12/24  1317   3000   1780
04 1960/12/25  1359   3000   1780
04 1960/12/26  1474   3000   1780
04 1960/12/27  1395   3000   1780
04 1960/12/28  1412   3000   1780
04 1960/12/29  1436   3000   1780
04 1960/12/30  1492   3000   1780
04 1960/12/31  1498   3000   1780
04 1961/01/01  1395   3000   1780
04 1961/01/02  1318   3000   1780
04 1961/01/03  1268   3000   1780
04 1961/01/04  1472   3000   1780
04 1961/01/05  1490   3000   1780
04 1961/01/06  1389   3000   1780
04 1961/01/07  1328   3000   1780
04 1961/01/08  1276   3000   1780
04 1961/01/09  1239   3000   1780
04 1961/01/10  1211   3000   1780
04 1961/01/11  1268   3000   1780
04 1961/01/12  1266   3000   1780
04 1961/01/13  1246   3000   1780
04 1961/01/14  1303   3000   1780
04 1961/01/15  1304   3000   1780
04 1961/01/16  -999   3000   1780
04 1961/01/17  -999   3000   1780
04 1961/01/18  1327   3000   1780
04 1961/01/19  1294   3000   1780
04 1961/01/20  1263   3000   1780
04 1961/01/21  1343   3000   1780
04 1961/01/22  1429   3000   1780
04 1961/01/23  1352   3000   1780
04 1961/01/24  1285   3000   1780
04 1961/01/25  1416   3000   1780
04 1961/01/26  1609   3000   1780
04 1961/01/27  1400   3000   1780
04 1961/01/28  1334   3000   1780
04 1961/01/29  1282   3000   1780
04 1961/01/30  1306   3000   1780
04 1961/01/31  1371   3000   1780
04 1961/02/01  1495   3000   1780
04 1961/02/02  1463   3000   1780
04 1961/02/03  1431   3000   1780
04 1961/02/04  1321   3000   1780
04 1961/02/05  1234   3000   1780
04 1961/02/06  1248   3000   1780
04 1961/02/07  1413   3000   1780
04 1961/02/08  1605   3000   1780
04 1961/02/09  1526   3000   1780
04 1961/02/10  1500   3000   1780
04 1961/02/11  1326   3000   1780
04 1961/02/12  1422   3000   1780
04 1961/02/13  1353   3000   1780
04 1961/02/14  1458   3000   1780
04 1961/02/15  1383   3000   1780
04 1961/02/16  1364   3000   1780
04 1961/02/17  1348   3000   1780
04 1961/02/18  1321   3000   1780
04 1961/02/19  1271   3000   1780
04 1961/02/20  1236   3000   1780
04 1961/02/21  1360   3000   1780
04 1961/02/22  1346   3000   1780
04 1961/02/23  1374   3000   1780
04 1961/02/24  1323   3000   1780
04 1961/02/25  1317   3000   1780
04 1961/02/26  1315   3000   1780
04 1961/02/27  1291   3000   1780
04 1961/02/28  1313   3000   1780
04 1961/03/01  1227   3000   1780
04 1961/03/02  1291   3000   1780
04 1961/03/03  1273   3000   1780
04 1961/03/04  1178   3000   1780
04 1961/03/05  1268   3000   1780
04 1961/03/06  1241   3000   1780
04 1961/03/07  1337   3000   1780
04 1961/03/08  1291   3000   1780
04 1961/03/09  1305   3000   1780
04 1961/03/10  1298   3000   1780
04 1961/03/11  1261   3000   1780
04 1961/03/12  1211   3000   1780
04 1961/03/13  1149   3000   1780
04 1961/03/14  1138   3000   1780
04 1961/03/15  1121   3000   1780
04 1961/03/16  1136   3000   1780
04 1961/03/17  1221   3000   1780
04 1961/03/18  1319   3000   1780
04 1961/03/19  1297   3000   1780
04 1961/03/20  1245   3000   1780
04 1961/03/21  1288   3000   1780
04 1961/03/22  1310   3000   1780
04 1961/03/23  1380   3000   1780
04 1961/03/24  1352   3000   1780
04 1961/03/25  1318   3000   1780
04 1961/03/26  1123   3000   1780
04 1961/03/27  1193   3000   1780
04 1961/03/28  1289   3000   1780
04 1961/03/29  1228   3000   1780
04 1961/03/30  1314   3000   1780
04 1961/03/31  1269   3000   1780
04 1961/04/01  1313   3000   1780
04 1961/04/02  1337   3000   1780
04 1961/04/03  1352   3000   1780
04 1961/04/04  1389   3000   1780
04 1961/04/05  1580   3000   1780
04 1961/04/06  1504   3000   1780
04 1961/04/07  1373   3000   1780
04 1961/04/08  1316   3000   1780
04 1961/04/09  1370   3000   1780
04 1961/04/10  1264   3000   1780
04 1961/04/11  1165   3000   1780
04 1961/04/12  1224   3000   1780
04 1961/04/13  1266   3000   1780
04 1961/04/14  1290   3000   1780
04 1961/04/15  1322   3000   1780
04 1961/04/16  1355   3000   1780
04 1961/04/17  1385   3000   1780
04 1961/04/18  1362   3000   1780
04 1961/04/19  1303   3000   1780
04 1961/04/20  1318   3000   1780
04 1961/04/21  1407   3000   1780
04 1961/04/22  1302   3000   1780
04 1961/04/23  1197   3000   1780
04 1961/04/24  1304   3000   1780
04 1961/04/25  1242   3000   1780
04 1961/04/26  1250   3000   1780
04 1961/04/27  1299   3000   1780
04 1961/04/28  1302   3000   1780
04 1961/04/29  1252   3000   1780
04 1961/04/30  1300   3000   1780
04 1961/05/01  1265   3000   1780
04 1961/05/02  1294   3000   1780
04 1961/05/03  1298   3000   1780
04 1961/05/04  1350   3000   1780
04 1961/05/05  1505   3000   1780
04 1961/05/06  1377   3000   1780
04 1961/05/07  1210   3000   1780
04 1961/05/08  1323   3000   1780
04 1961/05/09  1372   3000   1780
04 1961/05/10  1390   3000   1780
04 1961/05/11  1339   3000   1780
04 1961/05/12  1507   3000   1780
04 1961/05/13  1407   3000   1780
04 1961/05/14  1198   3000   1780
04 1961/05/15  1215   3000   1780
04 1961/05/16  1328   3000   1780
04 1961/05/17  1355   3000   1780
04 1961/05/18  1292   3000   1780
04 1961/05/19  1303   3000   1780
04 1961/05/20  1313   3000   1780
04 1961/05/21  1419   3000   1780
04 1961/05/22  1417   3000   1780
04 1961/05/23  1374   3000   1780
04 1961/05/24  1405   3000   1780
04 1961/05/25  1321   3000   1780
04 1961/05/26  1263   3000   1780
04 1961/05/27  1329   3000   1780
04 1961/05/28  1396   3000   1780
04 1961/05/29  1625   3000   1780
04 1961/05/30  1511   3000   1780
04 1961/05/31  1460   3000   1780
04 1961/06/01  1446   3000   1780
04 1961/06/02  1389   3000   1780
04 1961/06/03  1339   3000   1780
04 1961/06/04  1369   3000   1780
04 1961/06/05  1480   3000   1780
04 1961/06/06  1485   3000   1780
04 1961/06/07  1413   3000   1780
04 1961/06/08  1392   3000   1780
04 1961/06/09  1450   3000   1780
04 1961/06/10  1542   3000   1780
04 1961/06/11  1573   3000   1780
04 1961/06/12  1596   3000   1780
04 1961/06/13  1558   3000   1780
04 1961/06/14  1512   3000   1780
04 1961/06/15  1494   3000   1780
04 1961/06/16  1486   3000   1780
04 1961/06/17  1531   3000   1780
04 1961/06/18  1516   3000   1780
04 1961/06/19  1435   3000   1780
04 1961/06/20  1413   3000   1780
04 1961/06/21  -999   3000   1780
04 1961/06/22  -999   3000   1780
04 1961/06/23  -999   3000   1780
04 1961/06/24  1356   3000   1780
04 1961/06/25  1407   3000   1780
04 1961/06/26  1435   3000   1780
04 1961/06/27  1418   3000   1780
04 1961/06/28  1430   3000   1780
04 1961/06/29  1405   3000   1780
04 1961/06/30  1412   3000   1780
04 1961/07/01  1446   3000   1780
04 1961/07/02  1435   3000   1780
04 1961/07/03  1537   3000   1780
04 1961/07/04  1564   3000   1780
04 1961/07/05  1540   3000   1780
04 1961/07/06  1512   3000   1780
04 1961/07/07  1591   3000   1780
04 1961/07/08  1603   3000   1780
04 1961/07/09  1508   3000   1780
04 1961/07/10  1484   3000   1780
04 1961/07/11  1511   3000   1780
04 1961/07/12  1514   3000   1780
04 1961/07/13  1528   3000   1780
04 1961/07/14  1630   3000   1780
04 1961/07/15  1589   3000   1780
04 1961/07/16  1516   3000   1780
04 1961/07/17  1491   3000   1780
04 1961/07/18  1461   3000   1780
04 1961/07/19  1436   3000   1780
04 1961/07/20  1438   3000   1780
04 1961/07/21  1471   3000   1780
04 1961/07/22  1493   3000   1780
04 1961/07/23  1489   3000   1780
04 1961/07/24  1486   3000   1780
04 1961/07/25  1575   3000   1780
04 1961/07/26  1697   3000   1780
04 1961/07/27  1656   3000   1780
04 1961/07/28  1572   3000   1780
04 1961/07/29  1520   3000   1780
04 1961/07/30  1467   3000   1780
04 1961/07/31  1492   3000   1780
04 1961/08/01  1502   3000   1780
04 1961/08/02  1501   3000   1780
04 1961/08/03  1539   3000   1780
04 1961/08/04  1552   3000   1780
04 1961/08/05  1562   3000   1780
04 1961/08/06  1595   3000   1780
04 1961/08/07  1599   3000   1780
04 1961/08/08  1583   3000   1780
04 1961/08/09  1656   3000   1780
04 1961/08/10  1626   3000   1780
04 1961/08/11  1572   3000   1780
04 1961/08/12  1539   3000   1780
04 1961/08/13  1552   3000   1780
04 1961/08/14  1542   3000   1780
04 1961/08/15  1524   3000   1780
04 1961/08/16  1548   3000   1780
04 1961/08/17  1566   3000   1780
04 1961/08/18  1506   3000   1780
04 1961/08/19  1477   3000   1780
04 1961/08/20  1514   3000   1780
04 1961/08/21  1572   3000   1780
04 1961/08/22  1558   3000   1780
04 1961/08/23  1529   3000   1780
04 1961/08/24  1519   3000   1780
04 1961/08/25  1589   3000   1780
04 1961/08/26  1615   3000   1780
04 1961/08/27  1583   3000   1780
04 1961/08/28  1532   3000   1780
04 1961/08/29  1469   3000   1780
04 1961/08/30  1432   3000   1780
04 1961/08/31  1444   3000   1780
04 1961/09/01  1496   3000   1780
04 1961/09/02  1574   3000   1780
04 1961/09/03  1523   3000   1780
04 1961/09/04  1554   3000   1780
04 1961/09/05  1633   3000   1780
04 1961/09/06  1638   3000   1780
04 1961/09/07  1536   3000   1780
04 1961/09/08  1483   3000   1780
04 1961/09/09  1588   3000   1780
04 1961/09/10  1549   3000   1780
04 1961/09/11  1470   3000   1780
04 1961/09/12  -999   3000   1780
04 1961/09/13  -999   3000   1780
04 1961/09/14  1510   3000   1780
04 1961/09/15  1505   3000   1780
04 1961/09/16  1366   3000   1780
04 1961/09/17  1635   3000   1780
04 1961/09/18  1586   3000   1780
04 1961/09/19  1487   3000   1780
04 1961/09/20  1420   3000   1780
04 1961/09/21  1381   3000   1780
04 1961/09/22  1356   3000   1780
04 1961/09/23  1457   3000   1780
04 1961/09/24  1549   3000   1780
04 1961/09/25  1489   3000   1780
04 1961/09/26  1456   3000   1780
04 1961/09/27  1372   3000   1780
04 1961/09/28  1332   3000   1780
04 1961/09/29  1405   3000   1780
04 1961/09/30  1488   3000   1780
04 1961/10/01  1374   3000   1780
04 1961/10/02  1274   3000   1780
04 1961/10/03  1277   3000   1780
04 1961/10/04  1289   3000   1780
04 1961/10/05  1405   3000   1780
04 1961/10/06  1550   3000   1780
04 1961/10/07  1625   3000   1780
04 1961/10/08  1523   3000   1780
04 1961/10/09  1370   3000   1780
04 1961/10/10  1272   3000   1780
04 1961/10/11  1338   3000   1780
04 1961/10/12  1365   3000   1780
04 1961/10/13  1372   3000   1780
04 1961/10/14  1407   3000   1780
04 1961/10/15  1364   3000   1780
04 1961/10/16  1425   3000   1780
04 1961/10/17  1409   3000   1780
04 1961/10/18  1284   3000   1780
04 1961/10/19  1378   3000   1780
04 1961/10/20  1317   3000   1780
04 1961/10/21  1233   3000   1780
04 1961/10/22  1222   3000   1780
04 1961/10/23  1367   3000   1780
04 1961/10/24  1285   3000   1780
04 1961/10/25  1186   3000   1780
04 1961/10/26  1157   3000   1780
04 1961/10/27  1121   3000   1780
04 1961/10/28  1266   3000   1780
04 1961/10/29  1546   3000   1780
04 1961/10/30  1414   3000   1780
04 1961/10/31  1320   3000   1780
04 1961/11/01  1288   3000   1780
04 1961/11/02  1232   3000   1780
04 1961/11/03  1265   3000   1780
04 1961/11/04  1322   3000   1780
04 1961/11/05  1271   3000   1780
04 1961/11/06  1192   3000   1780
04 1961/11/07  1198   3000   1780
04 1961/11/08  1243   3000   1780
04 1961/11/09  1409   3000   1780
04 1961/11/10  1370   3000   1780
04 1961/11/11  1350   3000   1780
04 1961/11/12  1375   3000   1780
04 1961/11/13  1345   3000   1780
04 1961/11/14  1235   3000   1780
04 1961/11/15  1317   3000   1780
04 1961/11/16  1291   3000   1780
04 1961/11/17  1278   3000   1780
04 1961/11/18  1353   3000   1780
04 1961/11/19  1166   3000   1780
04 1961/11/20  1104   3000   1780
04 1961/11/21  1199   3000   1780
04 1961/11/22  1468   3000   1780
04 1961/11/23  1564   3000   1780
04 1961/11/24  1508   3000   1780
04 1961/11/25  1457   3000   1780
04 1961/11/26  1405   3000   1780
04 1961/11/27  1376   3000   1780
04 1961/11/28  1470   3000   1780
04 1961/11/29  1456   3000   1780
04 1961/11/30  1354   3000   1780
04 1961/12/01  1319   3000   1780
04 1961/12/02  1408   3000   1780
04 1961/12/03  1380   3000   1780
04 1961/12/04  1275   3000   1780
04 1961/12/05  1293   3000   1780
04 1961/12/06  1412   3000   1780
04 1961/12/07  1372   3000   1780
04 1961/12/08  1387   3000   1780
04 1961/12/09  1384   3000   1780
04 1961/12/10  1320   3000   1780
04 1961/12/11  1361   3000   1780
04 1961/12/12  1326   3000   1780
04 1961/12/13  1477   3000   1780
04 1961/12/14  1399   3000   1780
04 1961/12/15  1349   3000   1780
04 1961/12/16  1314   3000   1780
04 1961/12/17  1246   3000   1780
04 1961/12/18  1334   3000   1780
04 1961/12/19  1438   3000   1780
04 1961/12/20  1494   3000   1780
04 1961/12/21  1543   3000   1780
04 1961/12/22  1575   3000   1780
04 1961/12/23  1501   3000   1780
04 1961/12/24  1444   3000   1780
04 1961/12/25  1503   3000   1780
04 1961/12/26  1479   3000   1780
04 1961/12/27  1494   3000   1780
04 1961/12/28  1464   3000   1780
04 1961/12/29  1411   3000   1780
04 1961/12/30  1408   3000   1780
04 1961/12/31  1338   3000   1780
04 1962/01/01  1295   3000   1780
04 1962/01/02  1482   3000   1780
04 1962/01/03  1589   3000   1780
04 1962/01/04  1416   3000   1780
04 1962/01/05  1471   3000   1780
04 1962/01/06  1310   3000   1780
04 1962/01/07  1298   3000   1780
04 1962/01/08  1287   3000   1780
04 1962/01/09  1238   3000   1780
04 1962/01/10  1253   3000   1780
04 1962/01/11  1325   3000   1780
04 1962/01/12  1394   3000   1780
04 1962/01/13  1458   3000   1780
04 1962/01/14  1442   3000   1780
04 1962/01/15  1389   3000   1780
04 1962/01/16  1361   3000   1780
04 1962/01/17  1342   3000   1780
04 1962/01/18  1307   3000   1780
04 1962/01/19  1322   3000   1780
04 1962/01/20  1463   3000   1780
04 1962/01/21  1539   3000   1780
04 1962/01/22  1438   3000   1780
04 1962/01/23  1367   3000   1780
04 1962/01/24  1368   3000   1780
04 1962/01/25  1399   3000   1780
04 1962/01/26  1414   3000   1780
04 1962/01/27  1412   3000   1780
04 1962/01/28  1428   3000   1780
04 1962/01/29  1384   3000   1780
04 1962/01/30  1380   3000   1780
04 1962/01/31  1312   3000   1780
04 1962/02/01  1257   3000   1780
04 1962/02/02  1245   3000   1780
04 1962/02/03  1270   3000   1780
04 1962/02/04  1301   3000   1780
04 1962/02/05  1294   3000   1780
04 1962/02/06  1306   3000   1780
04 1962/02/07  1317   3000   1780
04 1962/02/08  1259   3000   1780
04 1962/02/09  1240   3000   1780
04 1962/02/10  1215   3000   1780
04 1962/02/11  1525   3000   1780
04 1962/02/12  1401   3000   1780
04 1962/02/13  1322   3000   1780
04 1962/02/14  1274   3000   1780
04 1962/02/15  1341   3000   1780
04 1962/02/16  1339   3000   1780
04 1962/02/17  1282   3000   1780
04 1962/02/18  1331   3000   1780
04 1962/02/19  1321   3000   1780
04 1962/02/20  1319   3000   1780
04 1962/02/21  1424   3000   1780
04 1962/02/22  1332   3000   1780
04 1962/02/23  1282   3000   1780
04 1962/02/24  1336   3000   1780
04 1962/02/25  1364   3000   1780
04 1962/02/26  1374   3000   1780
04 1962/02/27  1359   3000   1780
04 1962/02/28  1294   3000   1780
04 1962/03/01  1245   3000   1780
04 1962/03/02  1286   3000   1780
04 1962/03/03  1235   3000   1780
04 1962/03/04  1269   3000   1780
04 1962/03/05  1253   3000   1780
04 1962/03/06  1276   3000   1780
04 1962/03/07  1324   3000   1780
04 1962/03/08  1263   3000   1780
04 1962/03/09  1283   3000   1780
04 1962/03/10  1352   3000   1780
04 1962/03/11  1369   3000   1780
04 1962/03/12  1407   3000   1780
04 1962/03/13  1356   3000   1780
04 1962/03/14  1229   3000   1780
04 1962/03/15  1395   3000   1780
04 1962/03/16  1485   3000   1780
04 1962/03/17  1455   3000   1780
04 1962/03/18  1372   3000   1780
04 1962/03/19  1324   3000   1780
04 1962/03/20  1206   3000   1780
04 1962/03/21  1204   3000   1780
04 1962/03/22  1437   3000   1780
04 1962/03/23  1361   3000   1780
04 1962/03/24  1317   3000   1780
04 1962/03/25  1264   3000   1780
04 1962/03/26  1320   3000   1780
04 1962/03/27  1452   3000   1780
04 1962/03/28  1422   3000   1780
04 1962/03/29  1307   3000   1780
04 1962/03/30  1194   3000   1780
04 1962/03/31  1202   3000   1780
04 1962/04/01  1204   3000   1780
04 1962/04/02  1225   3000   1780
04 1962/04/03  1413   3000   1780
04 1962/04/04  1454   3000   1780
04 1962/04/05  1304   3000   1780
04 1962/04/06  1191   3000   1780
04 1962/04/07  1186   3000   1780
04 1962/04/08  1299   3000   1780
04 1962/04/09  1380   3000   1780
04 1962/04/10  1370   3000   1780
04 1962/04/11  1349   3000   1780
04 1962/04/12  1311   3000   1780
04 1962/04/13  1301   3000   1780
04 1962/04/14  1440   3000   1780
04 1962/04/15  1370   3000   1780
04 1962/04/16  1277   3000   1780
04 1962/04/17  1240   3000   1780
04 1962/04/18  1354   3000   1780
04 1962/04/19  1439   3000   1780
04 1962/04/20  1404   3000   1780
04 1962/04/21  1349   3000   1780
04 1962/04/22  1311   3000   1780
04 1962/04/23  1332   3000   1780
04 1962/04/24  1382   3000   1780
04 1962/04/25  1266   3000   1780
04 1962/04/26  1314   3000   1780
04 1962/04/27  1386   3000   1780
04 1962/04/28  1429   3000   1780
04 1962/04/29  1474   3000   1780
04 1962/04/30  1356   3000   1780
04 1962/05/01  1256   3000   1780
04 1962/05/02  1273   3000   1780
04 1962/05/03  1299   3000   1780
04 1962/05/04  1385   3000   1780
04 1962/05/05  1443   3000   1780
04 1962/05/06  1462   3000   1780
04 1962/05/07  1432   3000   1780
04 1962/05/08  1392   3000   1780
04 1962/05/09  1410   3000   1780
04 1962/05/10  1499   3000   1780
04 1962/05/11  1436   3000   1780
04 1962/05/12  1408   3000   1780
04 1962/05/13  1532   3000   1780
04 1962/05/14  1427   3000   1780
04 1962/05/15  1343   3000   1780
04 1962/05/16  1320   3000   1780
04 1962/05/17  1338   3000   1780
04 1962/05/18  1401   3000   1780
04 1962/05/19  1413   3000   1780
04 1962/05/20  1449   3000   1780
04 1962/05/21  1506   3000   1780
04 1962/05/22  1381   3000   1780
04 1962/05/23  1304   3000   1780
04 1962/05/24  1366   3000   1780
04 1962/05/25  1390   3000   1780
04 1962/05/26  1378   3000   1780
04 1962/05/27  1393   3000   1780
04 1962/05/28  1368   3000   1780
04 1962/05/29  1392   3000   1780
04 1962/05/30  1438   3000   1780
04 1962/05/31  1361   3000   1780
04 1962/06/01  1297   3000   1780
04 1962/06/02  1402   3000   1780
04 1962/06/03  1502   3000   1780
04 1962/06/04  1527   3000   1780
04 1962/06/05  1512   3000   1780
04 1962/06/06  1526   3000   1780
04 1962/06/07  1430   3000   1780
04 1962/06/08  1411   3000   1780
04 1962/06/09  1383   3000   1780
04 1962/06/10  1370   3000   1780
04 1962/06/11  1410   3000   1780
04 1962/06/12  1396   3000   1780
04 1962/06/13  1368   3000   1780
04 1962/06/14  1436   3000   1780
04 1962/06/15  1501   3000   1780
04 1962/06/16  1486   3000   1780
04 1962/06/17  1447   3000   1780
04 1962/06/18  1607   3000   1780
04 1962/06/19  1614   3000   1780
04 1962/06/20  1557   3000   1780
04 1962/06/21  1530   3000   1780
04 1962/06/22  1497   3000   1780
04 1962/06/23  1513   3000   1780
04 1962/06/24  1484   3000   1780
04 1962/06/25  1403   3000   1780
04 1962/06/26  1460   3000   1780
04 1962/06/27  1485   3000   1780
04 1962/06/28  1476   3000   1780
04 1962/06/29  1454   3000   1780
04 1962/06/30  1491   3000   1780
04 1962/07/01  1547   3000   1780
04 1962/07/02  1555   3000   1780
04 1962/07/03  1558   3000   1780
04 1962/07/04  1546   3000   1780
04 1962/07/05  1547   3000   1780
04 1962/07/06  1491   3000   1780
04 1962/07/07  1405   3000   1780
04 1962/07/08  1382   3000   1780
04 1962/07/09  1383   3000   1780
04 1962/07/10  1428   3000   1780
04 1962/07/11  1526   3000   1780
04 1962/07/12  1620   3000   1780
04 1962/07/13  1600   3000   1780
04 1962/07/14  1525   3000   1780
04 1962/07/15  1485   3000   1780
04 1962/07/16  1487   3000   1780
04 1962/07/17  1487   3000   1780
04 1962/07/18  1509   3000   1780
04 1962/07/19  1538   3000   1780
04 1962/07/20  1573   3000   1780
04 1962/07/21  1658   3000   1780
04 1962/07/22  1569   3000   1780
04 1962/07/23  1458   3000   1780
04 1962/07/24  1416   3000   1780
04 1962/07/25  1433   3000   1780
04 1962/07/26  1433   3000   1780
04 1962/07/27  1488   3000   1780
04 1962/07/28  1588   3000   1780
04 1962/07/29  1630   3000   1780
04 1962/07/30  1584   3000   1780
04 1962/07/31  1556   3000   1780
04 1962/08/01  1566   3000   1780
04 1962/08/02  1583   3000   1780
04 1962/08/03  1719   3000   1780
04 1962/08/04  1739   3000   1780
04 1962/08/05  1509   3000   1780
04 1962/08/06  1512   3000   1780
04 1962/08/07  1528   3000   1780
04 1962/08/08  1533   3000   1780
04 1962/08/09  1697   3000   1780
04 1962/08/10  1855   3000   1780
04 1962/08/11  1640   3000   1780
04 1962/08/12  1529   3000   1780
04 1962/08/13  1554   3000   1780
04 1962/08/14  1567   3000   1780
04 1962/08/15  1597   3000   1780
04 1962/08/16  1586   3000   1780
04 1962/08/17  1582   3000   1780
04 1962/08/18  1496   3000   1780
04 1962/08/19  1424   3000   1780
04 1962/08/20  1484   3000   1780
04 1962/08/21  1537   3000   1780
04 1962/08/22  1522   3000   1780
04 1962/08/23  1531   3000   1780
04 1962/08/24  1517   3000   1780
04 1962/08/25  1404   3000   1780
04 1962/08/26  1400   3000   1780
04 1962/08/27  1552   3000   1780
04 1962/08/28  1484   3000   1780
04 1962/08/29  1501   3000   1780
04 1962/08/30  1541   3000   1780
04 1962/08/31  1485   3000   1780
04 1962/09/01  1396   3000   1780
04 1962/09/02  1407   3000   1780
04 1962/09/03  1452   3000   1780
04 1962/09/04  1496   3000   1780
04 1962/09/05  1452   3000   1780
04 1962/09/06  1360   3000   1780
04 1962/09/07  1344   3000   1780
04 1962/09/08  1587   3000   1780
04 1962/09/09  1764   3000   1780
04 1962/09/10  1641   3000   1780
04 1962/09/11  1571   3000   1780
04 1962/09/12  1539   3000   1780
04 1962/09/13  1509   3000   1780
04 1962/09/14  1494   3000   1780
04 1962/09/15  1446   3000   1780
04 1962/09/16  1448   3000   1780
04 1962/09/17  1475   3000   1780
04 1962/09/18  1583   3000   1780
04 1962/09/19  1671   3000   1780
04 1962/09/20  1604   3000   1780
04 1962/09/21  1520   3000   1780
04 1962/09/22  1485   3000   1780
04 1962/09/23  1562   3000   1780
04 1962/09/24  1661   3000   1780
04 1962/09/25  1576   3000   1780
04 1962/09/26  1417   3000   1780
04 1962/09/27  1369   3000   1780
04 1962/09/28  1481   3000   1780
04 1962/09/29  1624   3000   1780
04 1962/09/30  1446   3000   1780
04 1962/10/01  1394   3000   1780
04 1962/10/02  1441   3000   1780
04 1962/10/03  1544   3000   1780
04 1962/10/04  1505   3000   1780
04 1962/10/05  1444   3000   1780
04 1962/10/06  1418   3000   1780
04 1962/10/07  1451   3000   1780
04 1962/10/08  1473   3000   1780
04 1962/10/09  1486   3000   1780
04 1962/10/10  1438   3000   1780
04 1962/10/11  1470   3000   1780
04 1962/10/12  1519   3000   1780
04 1962/10/13  1526   3000   1780
04 1962/10/14  1543   3000   1780
04 1962/10/15  1559   3000   1780
04 1962/10/16  1526   3000   1780
04 1962/10/17  1444   3000   1780
04 1962/10/18  1369   3000   1780
04 1962/10/19  1445   3000   1780
04 1962/10/20  1487   3000   1780
04 1962/10/21  1517   3000   1780
04 1962/10/22  1507   3000   1780
04 1962/10/23  1497   3000   1780
04 1962/10/24  1479   3000   1780
04 1962/10/25  1459   3000   1780
04 1962/10/26  1462   3000   1780
04 1962/10/27  1380   3000   1780
04 1962/10/28  1339   3000   1780
04 1962/10/29  1406   3000   1780
04 1962/10/30  1518   3000   1780
04 1962/10/31  1495   3000   1780
04 1962/11/01  1373   3000   1780
04 1962/11/02  1352   3000   1780
04 1962/11/03  1370   3000   1780
04 1962/11/04  1593   3000   1780
04 1962/11/05  1763   3000   1780
04 1962/11/06  1509   3000   1780
04 1962/11/07  1358   3000   1780
04 1962/11/08  1358   3000   1780
04 1962/11/09  1507   3000   1780
04 1962/11/10  1458   3000   1780
04 1962/11/11  1500   3000   1780
04 1962/11/12  1437   3000   1780
04 1962/11/13  1390   3000   1780
04 1962/11/14  1449   3000   1780
04 1962/11/15  1558   3000   1780
04 1962/11/16  1367   3000   1780
04 1962/11/17  1403   3000   1780
04 1962/11/18  1465   3000   1780
04 1962/11/19  1457   3000   1780
04 1962/11/20  1315   3000   1780
04 1962/11/21  1282   3000   1780
04 1962/11/22  1284   3000   1780
04 1962/11/23  1347   3000   1780
04 1962/11/24  1329   3000   1780
04 1962/11/25  1368   3000   1780
04 1962/11/26  1387   3000   1780
04 1962/11/27  1281   3000   1780
04 1962/11/28  1299   3000   1780
04 1962/11/29  1394   3000   1780
04 1962/11/30  1479   3000   1780
04 1962/12/01  1349   3000   1780
04 1962/12/02  1326   3000   1780
04 1962/12/03  1496   3000   1780
04 1962/12/04  1349   3000   1780
04 1962/12/05  1266   3000   1780
04 1962/12/06  1198   3000   1780
04 1962/12/07  1192   3000   1780
04 1962/12/08  1272   3000   1780
04 1962/12/09  1327   3000   1780
04 1962/12/10  1356   3000   1780
04 1962/12/11  1459   3000   1780
04 1962/12/12  1388   3000   1780
04 1962/12/13  1382   3000   1780
04 1962/12/14  1451   3000   1780
04 1962/12/15  1412   3000   1780
04 1962/12/16  1398   3000   1780
04 1962/12/17  1425   3000   1780
04 1962/12/18  1411   3000   1780
04 1962/12/19  1413   3000   1780
04 1962/12/20  1528   3000   1780
04 1962/12/21  1442   3000   1780
04 1962/12/22  1440   3000   1780
04 1962/12/23  1538   3000   1780
04 1962/12/24  1565   3000   1780
04 1962/12/25  1466   3000   1780
04 1962/12/26  1561   3000   1780
04 1962/12/27  1452   3000   1780
04 1962/12/28  1375   3000   1780
04 1962/12/29  1349   3000   1780
04 1962/12/30  1528   3000   1780
04 1962/12/31  1599   3000   1780
04 1963/01/01  1435   3000   1780
04 1963/01/02  1407   3000   1780
04 1963/01/03  1484   3000   1780
04 1963/01/04  1500   3000   1780
04 1963/01/05  1429   3000   1780
04 1963/01/06  1413   3000   1780
04 1963/01/07  1500   3000   1780
04 1963/01/08  1469   3000   1780
04 1963/01/09  1405   3000   1780
04 1963/01/10  1354   3000   1780
04 1963/01/11  1399   3000   1780
04 1963/01/12  1480   3000   1780
04 1963/01/13  1518   3000   1780
04 1963/01/14  1535   3000   1780
04 1963/01/15  1496   3000   1780
04 1963/01/16  1471   3000   1780
04 1963/01/17  1449   3000   1780
04 1963/01/18  1497   3000   1780
04 1963/01/19  1585   3000   1780
04 1963/01/20  1477   3000   1780
04 1963/01/21  1497   3000   1780
04 1963/01/22  1419   3000   1780
04 1963/01/23  1422   3000   1780
04 1963/01/24  1402   3000   1780
04 1963/01/25  1437   3000   1780
04 1963/01/26  1455   3000   1780
04 1963/01/27  1478   3000   1780
04 1963/01/28  1457   3000   1780
04 1963/01/29  1430   3000   1780
04 1963/01/30  1435   3000   1780
04 1963/01/31  1442   3000   1780
04 1963/02/01  1373   3000   1780
04 1963/02/02  1327   3000   1780
04 1963/02/03  1311   3000   1780
04 1963/02/04  1333   3000   1780
04 1963/02/05  1320   3000   1780
04 1963/02/06  1306   3000   1780
04 1963/02/07  1302   3000   1780
04 1963/02/08  1278   3000   1780
04 1963/02/09  1330   3000   1780
04 1963/02/10  1303   3000   1780
04 1963/02/11  1245   3000   1780
04 1963/02/12  1338   3000   1780
04 1963/02/13  1252   3000   1780
04 1963/02/14  1209   3000   1780
04 1963/02/15  1243   3000   1780
04 1963/02/16  1298   3000   1780
04 1963/02/17  1275   3000   1780
04 1963/02/18  1301   3000   1780
04 1963/02/19  1296   3000   1780
04 1963/02/20  1257   3000   1780
04 1963/02/21  1242   3000   1780
04 1963/02/22  1241   3000   1780
04 1963/02/23  1260   3000   1780
04 1963/02/24  1371   3000   1780
04 1963/02/25  1398   3000   1780
04 1963/02/26  1312   3000   1780
04 1963/02/27  1325   3000   1780
04 1963/02/28  1297   3000   1780
04 1963/03/01  1442   3000   1780
04 1963/03/02  1355   3000   1780
04 1963/03/03  1278   3000   1780
04 1963/03/04  1358   3000   1780
04 1963/03/05  1343   3000   1780
04 1963/03/06  1284   3000   1780
04 1963/03/07  1230   3000   1780
04 1963/03/08  1201   3000   1780
04 1963/03/09  1144   3000   1780
04 1963/03/10  1103   3000   1780
04 1963/03/11  1144   3000   1780
04 1963/03/12  1088   3000   1780
04 1963/03/13  1074   3000   1780
04 1963/03/14  1089   3000   1780
04 1963/03/15  1183   3000   1780
04 1963/03/16  1213   3000   1780
04 1963/03/17  1204   3000   1780
04 1963/03/18  1264   3000   1780
04 1963/03/19  1327   3000   1780
04 1963/03/20  1348   3000   1780
04 1963/03/21  1354   3000   1780
04 1963/03/22  1146   3000   1780
04 1963/03/23  1109   3000   1780
04 1963/03/24  1184   3000   1780
04 1963/03/25  1272   3000   1780
04 1963/03/26  1230   3000   1780
04 1963/03/27  1217   3000   1780
04 1963/03/28  1187   3000   1780
04 1963/03/29  1267   3000   1780
04 1963/03/30  1257   3000   1780
04 1963/03/31  1279   3000   1780
04 1963/04/01  1400   3000   1780
04 1963/04/02  1310   3000   1780
04 1963/04/03  1180   3000   1780
04 1963/04/04  1227   3000   1780
04 1963/04/05  1200   3000   1780
04 1963/04/06  1206   3000   1780
04 1963/04/07  1061   3000   1780
04 1963/04/08   940   3000   1780
04 1963/04/09  1227   3000   1780
04 1963/04/10  1174   3000   1780
04 1963/04/11  1165   3000   1780
04 1963/04/12  1152   3000   1780
04 1963/04/13  1124   3000   1780
04 1963/04/14  1167   3000   1780
04 1963/04/15  1238   3000   1780
04 1963/04/16  1268   3000   1780
04 1963/04/17  1317   3000   1780
04 1963/04/18  1334   3000   1780
04 1963/04/19  1250   3000   1780
04 1963/04/20  1163   3000   1780
04 1963/04/21  1199   3000   1780
04 1963/04/22  1084   3000   1780
04 1963/04/23  1028   3000   1780
04 1963/04/24  1172   3000   1780
04 1963/04/25  1287   3000   1780
04 1963/04/26  1300   3000   1780
04 1963/04/27  1232   3000   1780
04 1963/04/28  1240   3000   1780
04 1963/04/29  1305   3000   1780
04 1963/04/30  1267   3000   1780
04 1963/05/01  1247   3000   1780
04 1963/05/02  1299   3000   1780
04 1963/05/03  1186   3000   1780
04 1963/05/04  1122   3000   1780
04 1963/05/05  1260   3000   1780
04 1963/05/06  1240   3000   1780
04 1963/05/07  1244   3000   1780
04 1963/05/08  1225   3000   1780
04 1963/05/09  1281   3000   1780
04 1963/05/10  1217   3000   1780
04 1963/05/11  1132   3000   1780
04 1963/05/12  1115   3000   1780
04 1963/05/13  1203   3000   1780
04 1963/05/14  1345   3000   1780
04 1963/05/15  1383   3000   1780
04 1963/05/16  1316   3000   1780
04 1963/05/17  1389   3000   1780
04 1963/05/18  1332   3000   1780
04 1963/05/19  1225   3000   1780
04 1963/05/20  1266   3000   1780
04 1963/05/21  1331   3000   1780
04 1963/05/22  1363   3000   1780
04 1963/05/23  1342   3000   1780
04 1963/05/24  1284   3000   1780
04 1963/05/25  1465   3000   1780
04 1963/05/26  1354   3000   1780
04 1963/05/27  1425   3000   1780
04 1963/05/28  1400   3000   1780
04 1963/05/29  1332   3000   1780
04 1963/05/30  1377   3000   1780
04 1963/05/31  1477   3000   1780
04 1963/06/01  1472   3000   1780
04 1963/06/02  1357   3000   1780
04 1963/06/03  1321   3000   1780
04 1963/06/04  1276   3000   1780
04 1963/06/05  1271   3000   1780
04 1963/06/06  1260   3000   1780
04 1963/06/07  1201   3000   1780
04 1963/06/08  1258   3000   1780
04 1963/06/09  1354   3000   1780
04 1963/06/10  1451   3000   1780
04 1963/06/11  1440   3000   1780
04 1963/06/12  1406   3000   1780
04 1963/06/13  1339   3000   1780
04 1963/06/14  1340   3000   1780
04 1963/06/15  1393   3000   1780
04 1963/06/16  1251   3000   1780
04 1963/06/17  1243   3000   1780
04 1963/06/18  1284   3000   1780
04 1963/06/19  1315   3000   1780
04 1963/06/20  1418   3000   1780
04 1963/06/21  1591   3000   1780
04 1963/06/22  1486   3000   1780
04 1963/06/23  1524   3000   1780
04 1963/06/24  1488   3000   1780
04 1963/06/25  1410   3000   1780
04 1963/06/26  1387   3000   1780
04 1963/06/27  1338   3000   1780
04 1963/06/28  1345   3000   1780
04 1963/06/29  1404   3000   1780
04 1963/06/30  1450   3000   1780
04 1963/07/01  1425   3000   1780
04 1963/07/02  1373   3000   1780
04 1963/07/03  1325   3000   1780
04 1963/07/04  1310   3000   1780
04 1963/07/05  1355   3000   1780
04 1963/07/06  1409   3000   1780
04 1963/07/07  1443   3000   1780
04 1963/07/08  1549   3000   1780
04 1963/07/09  1599   3000   1780
04 1963/07/10  1489   3000   1780
04 1963/07/11  1435   3000   1780
04 1963/07/12  1425   3000   1780
04 1963/07/13  1403   3000   1780
04 1963/07/14  1457   3000   1780
04 1963/07/15  1427   3000   1780
04 1963/07/16  1390   3000   1780
04 1963/07/17  1421   3000   1780
04 1963/07/18  1420   3000   1780
04 1963/07/19  1375   3000   1780
04 1963/07/20  1381   3000   1780
04 1963/07/21  1392   3000   1780
04 1963/07/22  1438   3000   1780
04 1963/07/23  1456   3000   1780
04 1963/07/24  1443   3000   1780
04 1963/07/25  1453   3000   1780
04 1963/07/26  1475   3000   1780
04 1963/07/27  1447   3000   1780
04 1963/07/28  1411   3000   1780
04 1963/07/29  1360   3000   1780
04 1963/07/30  1388   3000   1780
04 1963/07/31  1409   3000   1780
04 1963/08/01  1404   3000   1780
04 1963/08/02  1406   3000   1780
04 1963/08/03  1450   3000   1780
04 1963/08/04  1472   3000   1780
04 1963/08/05  1433   3000   1780
04 1963/08/06  1394   3000   1780
04 1963/08/07  1394   3000   1780
04 1963/08/08  1383   3000   1780
04 1963/08/09  1329   3000   1780
04 1963/08/10  1314   3000   1780
04 1963/08/11  1419   3000   1780
04 1963/08/12  1471   3000   1780
04 1963/08/13  1484   3000   1780
04 1963/08/14  1468   3000   1780
04 1963/08/15  1541   3000   1780
04 1963/08/16  1575   3000   1780
04 1963/08/17  1549   3000   1780
04 1963/08/18  1534   3000   1780
04 1963/08/19  1498   3000   1780
04 1963/08/20  1424   3000   1780
04 1963/08/21  1346   3000   1780
04 1963/08/22  1345   3000   1780
04 1963/08/23  1406   3000   1780
04 1963/08/24  1409   3000   1780
04 1963/08/25  1429   3000   1780
04 1963/08/26  1455   3000   1780
04 1963/08/27  1404   3000   1780
04 1963/08/28  1391   3000   1780
04 1963/08/29  1438   3000   1780
04 1963/08/30  1502   3000   1780
04 1963/08/31  1594   3000   1780
04 1963/09/01  1568   3000   1780
04 1963/09/02  1629   3000   1780
04 1963/09/03  1628   3000   1780
04 1963/09/04  1589   3000   1780
04 1963/09/05  1456   3000   1780
04 1963/09/06  1495   3000   1780
04 1963/09/07  1473   3000   1780
04 1963/09/08  1376   3000   1780
04 1963/09/09  1378   3000   1780
04 1963/09/10  1424   3000   1780
04 1963/09/11  1481   3000   1780
04 1963/09/12  1438   3000   1780
04 1963/09/13  1462   3000   1780
04 1963/09/14  1424   3000   1780
04 1963/09/15  1405   3000   1780
04 1963/09/16  1531   3000   1780
04 1963/09/17  1623   3000   1780
04 1963/09/18  1654   3000   1780
04 1963/09/19  1581   3000   1780
04 1963/09/20  1458   3000   1780
04 1963/09/21  1399   3000   1780
04 1963/09/22  1497   3000   1780
04 1963/09/23  1409   3000   1780
04 1963/09/24  1330   3000   1780
04 1963/09/25  1377   3000   1780
04 1963/09/26  1444   3000   1780
04 1963/09/27  1529   3000   1780
04 1963/09/28  1405   3000   1780
04 1963/09/29  1297   3000   1780
04 1963/09/30  1274   3000   1780
04 1963/10/01  1422   3000   1780
04 1963/10/02  1516   3000   1780
04 1963/10/03  1359   3000   1780
04 1963/10/04  1334   3000   1780
04 1963/10/05  1399   3000   1780
04 1963/10/06  1392   3000   1780
04 1963/10/07  1434   3000   1780
04 1963/10/08  1318   3000   1780
04 1963/10/09  1311   3000   1780
04 1963/10/10  1334   3000   1780
04 1963/10/11  1383   3000   1780
04 1963/10/12  1288   3000   1780
04 1963/10/13  1281   3000   1780
04 1963/10/14  1358   3000   1780
04 1963/10/15  1345   3000   1780
04 1963/10/16  1350   3000   1780
04 1963/10/17  1436   3000   1780
04 1963/10/18  1387   3000   1780
04 1963/10/19  1270   3000   1780
04 1963/10/20  1203   3000   1780
04 1963/10/21  1267   3000   1780
04 1963/10/22  1317   3000   1780
04 1963/10/23  1305   3000   1780
04 1963/10/24  1284   3000   1780
04 1963/10/25  1265   3000   1780
04 1963/10/26  1375   3000   1780
04 1963/10/27  1354   3000   1780
04 1963/10/28  1251   3000   1780
04 1963/10/29  1244   3000   1780
04 1963/10/30  1345   3000   1780
04 1963/10/31  1389   3000   1780
04 1963/11/01  1298   3000   1780
04 1963/11/02  1301   3000   1780
04 1963/11/03  1352   3000   1780
04 1963/11/04  1304   3000   1780
04 1963/11/05  1296   3000   1780
04 1963/11/06  -999   3000   1780
04 1963/11/07  -999   3000   1780
04 1963/11/08  1561   3000   1780
04 1963/11/09  1603   3000   1780
04 1963/11/10  1422   3000   1780
04 1963/11/11  1361   3000   1780
04 1963/11/12  1424   3000   1780
04 1963/11/13  1387   3000   1780
04 1963/11/14  1401   3000   1780
04 1963/11/15  1389   3000   1780
04 1963/11/16  1380   3000   1780
04 1963/11/17  1341   3000   1780
04 1963/11/18  1321   3000   1780
04 1963/11/19  1374   3000   1780
04 1963/11/20  1493   3000   1780
04 1963/11/21  1423   3000   1780
04 1963/11/22  1392   3000   1780
04 1963/11/23  1504   3000   1780
04 1963/11/24  1382   3000   1780
04 1963/11/25  1338   3000   1780
04 1963/11/26  1588   3000   1780
04 1963/11/27  1504   3000   1780
04 1963/11/28  1440   3000   1780
04 1963/11/29  1445   3000   1780
04 1963/11/30  1331   3000   1780
04 1963/12/01  1302   3000   1780
04 1963/12/02  1338   3000   1780
04 1963/12/03  1299   3000   1780
04 1963/12/04  1359   3000   1780
04 1963/12/05  1523   3000   1780
04 1963/12/06  1495   3000   1780
04 1963/12/07  1367   3000   1780
04 1963/12/08  1466   3000   1780
04 1963/12/09  1402   3000   1780
04 1963/12/10  1306   3000   1780
04 1963/12/11  1345   3000   1780
04 1963/12/12  1324   3000   1780
04 1963/12/13  1370   3000   1780
04 1963/12/14  1388   3000   1780
04 1963/12/15  1431   3000   1780
04 1963/12/16  1324   3000   1780
04 1963/12/17  1417   3000   1780
04 1963/12/18  1514   3000   1780
04 1963/12/19  1444   3000   1780
04 1963/12/20  1317   3000   1780
04 1963/12/21  1386   3000   1780
04 1963/12/22  1390   3000   1780
04 1963/12/23  1370   3000   1780
04 1963/12/24  1435   3000   1780
04 1963/12/25  1488   3000   1780
04 1963/12/26  1417   3000   1780
04 1963/12/27  1428   3000   1780
04 1963/12/28  1406   3000   1780
04 1963/12/29  1417   3000   1780
04 1963/12/30  1451   3000   1780
04 1963/12/31  1339   3000   1780
04 1964/01/01  1434   3000   1780
04 1964/01/02  1330   3000   1780
04 1964/01/03  1321   3000   1780
04 1964/01/04  1328   3000   1780
04 1964/01/05  1278   3000   1780
04 1964/01/06  1316   3000   1780
04 1964/01/07  1361   3000   1780
04 1964/01/08  1281   3000   1780
04 1964/01/09  1203   3000   1780
04 1964/01/10  1225   3000   1780
04 1964/01/11  1222   3000   1780
04 1964/01/12  1255   3000   1780
04 1964/01/13  1500   3000   1780
04 1964/01/14  1518   3000   1780
04 1964/01/15  1393   3000   1780
04 1964/01/16  1270   3000   1780
04 1964/01/17  1293   3000   1780
04 1964/01/18  1413   3000   1780
04 1964/01/19  1415   3000   1780
04 1964/01/20  1389   3000   1780
04 1964/01/21  1282   3000   1780
04 1964/01/22  1211   3000   1780
04 1964/01/23  1230   3000   1780
04 1964/01/24  1185   3000   1780
04 1964/01/25  1293   3000   1780
04 1964/01/26  1356   3000   1780
04 1964/01/27  1325   3000   1780
04 1964/01/28  1261   3000   1780
04 1964/01/29  1220   3000   1780
04 1964/01/30  1200   3000   1780
04 1964/01/31  1187   3000   1780
04 1964/02/01  1323   3000   1780
04 1964/02/02  1348   3000   1780
04 1964/02/03  1301   3000   1780
04 1964/02/04  1240   3000   1780
04 1964/02/05  1231   3000   1780
04 1964/02/06  1185   3000   1780
04 1964/02/07  1262   3000   1780
04 1964/02/08  1225   3000   1780
04 1964/02/09  1173   3000   1780
04 1964/02/10  1230   3000   1780
04 1964/02/11  1298   3000   1780
04 1964/02/12  1378   3000   1780
04 1964/02/13  1286   3000   1780
04 1964/02/14  1302   3000   1780
04 1964/02/15  1253   3000   1780
04 1964/02/16  1225   3000   1780
04 1964/02/17  1272   3000   1780
04 1964/02/18  1194   3000   1780
04 1964/02/19  1181   3000   1780
04 1964/02/20  1204   3000   1780
04 1964/02/21  1183   3000   1780
04 1964/02/22  1190   3000   1780
04 1964/02/23  1183   3000   1780
04 1964/02/24  1112   3000   1780
04 1964/02/25  1083   3000   1780
04 1964/02/26  1132   3000   1780
04 1964/02/27  1200   3000   1780
04 1964/02/28  1238   3000   1780
04 1964/02/29  1195   3000   1780
04 1964/03/01  1185   3000   1780
04 1964/03/02  1202   3000   1780
04 1964/03/03  1123   3000   1780
04 1964/03/04  1103   3000   1780
04 1964/03/05  1234   3000   1780
04 1964/03/06  1313   3000   1780
04 1964/03/07  1248   3000   1780
04 1964/03/08  1240   3000   1780
04 1964/03/09  1205   3000   1780
04 1964/03/10  1221   3000   1780
04 1964/03/11  1216   3000   1780
04 1964/03/12  1165   3000   1780
04 1964/03/13  1124   3000   1780
04 1964/03/14  1146   3000   1780
04 1964/03/15  1240   3000   1780
04 1964/03/16  1355   3000   1780
04 1964/03/17  1363   3000   1780
04 1964/03/18  1226   3000   1780
04 1964/03/19  1171   3000   1780
04 1964/03/20  1226   3000   1780
04 1964/03/21  1418   3000   1780
04 1964/03/22  1409   3000   1780
04 1964/03/23  1257   3000   1780
04 1964/03/24  1203   3000   1780
04 1964/03/25  1233   3000   1780
04 1964/03/26  1288   3000   1780
04 1964/03/27  1283   3000   1780
04 1964/03/28  1181   3000   1780
04 1964/03/29  1198   3000   1780
04 1964/03/30  1157   3000   1780
04 1964/03/31  1243   3000   1780
04 1964/04/01  1371   3000   1780
04 1964/04/02  1235   3000   1780
04 1964/04/03  1240   3000   1780
04 1964/04/04  1419   3000   1780
04 1964/04/05  1341   3000   1780
04 1964/04/06  1317   3000   1780
04 1964/04/07  1149   3000   1780
04 1964/04/08   914   3000   1780
04 1964/04/09  1051   3000   1780
04 1964/04/10  1074   3000   1780
04 1964/04/11  1245   3000   1780
04 1964/04/12  1187   3000   1780
04 1964/04/13  1191   3000   1780
04 1964/04/14  1259   3000   1780
04 1964/04/15  1299   3000   1780
04 1964/04/16  1261   3000   1780
04 1964/04/17  1249   3000   1780
04 1964/04/18  1320   3000   1780
04 1964/04/19  1289   3000   1780
04 1964/04/20  1240   3000   1780
04 1964/04/21  1193   3000   1780
04 1964/04/22  1280   3000   1780
04 1964/04/23  1288   3000   1780
04 1964/04/24  1128   3000   1780
04 1964/04/25   993   3000   1780
04 1964/04/26  1330   3000   1780
04 1964/04/27  1298   3000   1780
04 1964/04/28  1112   3000   1780
04 1964/04/29  1086   3000   1780
04 1964/04/30  1124   3000   1780
04 1964/05/01  1223   3000   1780
04 1964/05/02  1356   3000   1780
04 1964/05/03  1443   3000   1780
04 1964/05/04  1371   3000   1780
04 1964/05/05  1366   3000   1780
04 1964/05/06  1308   3000   1780
04 1964/05/07  1300   3000   1780
04 1964/05/08  1254   3000   1780
04 1964/05/09  1275   3000   1780
04 1964/05/10  1313   3000   1780
04 1964/05/11  1415   3000   1780
04 1964/05/12  1328   3000   1780
04 1964/05/13  1282   3000   1780
04 1964/05/14  1263   3000   1780
04 1964/05/15  1319   3000   1780
04 1964/05/16  1321   3000   1780
04 1964/05/17  1271   3000   1780
04 1964/05/18  1364   3000   1780
04 1964/05/19  1342   3000   1780
04 1964/05/20  1274   3000   1780
04 1964/05/21  1234   3000   1780
04 1964/05/22  1285   3000   1780
04 1964/05/23  1398   3000   1780
04 1964/05/24  1414   3000   1780
04 1964/05/25  1402   3000   1780
04 1964/05/26  1433   3000   1780
04 1964/05/27  1333   3000   1780
04 1964/05/28  1302   3000   1780
04 1964/05/29  1347   3000   1780
04 1964/05/30  1342   3000   1780
04 1964/05/31  1360   3000   1780
04 1964/06/01  1359   3000   1780
04 1964/06/02  1378   3000   1780
04 1964/06/03  1436   3000   1780
04 1964/06/04  1535   3000   1780
04 1964/06/05  1441   3000   1780
04 1964/06/06  1387   3000   1780
04 1964/06/07  1408   3000   1780
04 1964/06/08  1373   3000   1780
04 1964/06/09  1381   3000   1780
04 1964/06/10  1396   3000   1780
04 1964/06/11  1388   3000   1780
04 1964/06/12  1355   3000   1780
04 1964/06/13  1309   3000   1780
04 1964/06/14  1334   3000   1780
04 1964/06/15  1432   3000   1780
04 1964/06/16  1458   3000   1780
04 1964/06/17  1406   3000   1780
04 1964/06/18  1374   3000   1780
04 1964/06/19  1367   3000   1780
04 1964/06/20  1403   3000   1780
04 1964/06/21  1488   3000   1780
04 1964/06/22  1422   3000   1780
04 1964/06/23  1373   3000   1780
04 1964/06/24  1390   3000   1780
04 1964/06/25  1449   3000   1780
04 1964/06/26  -999   3000   1780
04 1964/06/27  -999   3000   1780
04 1964/06/28  1545   3000   1780
04 1964/06/29  1370   3000   1780
04 1964/06/30  1325   3000   1780
04 1964/07/01  1326   3000   1780
04 1964/07/02  1427   3000   1780
04 1964/07/03  1414   3000   1780
04 1964/07/04  1376   3000   1780
04 1964/07/05  1383   3000   1780
04 1964/07/06  1500   3000   1780
04 1964/07/07  1482   3000   1780
04 1964/07/08  1500   3000   1780
04 1964/07/09  1538   3000   1780
04 1964/07/10  1530   3000   1780
04 1964/07/11  1494   3000   1780
04 1964/07/12  1513   3000   1780
04 1964/07/13  1521   3000   1780
04 1964/07/14  1483   3000   1780
04 1964/07/15  1498   3000   1780
04 1964/07/16  1450   3000   1780
04 1964/07/17  1397   3000   1780
04 1964/07/18  1482   3000   1780
04 1964/07/19  1537   3000   1780
04 1964/07/20  1394   3000   1780
04 1964/07/21  1315   3000   1780
04 1964/07/22  1367   3000   1780
04 1964/07/23  1502   3000   1780
04 1964/07/24  1603   3000   1780
04 1964/07/25  1560   3000   1780
04 1964/07/26  1446   3000   1780
04 1964/07/27  1401   3000   1780
04 1964/07/28  1384   3000   1780
04 1964/07/29  1410   3000   1780
04 1964/07/30  1451   3000   1780
04 1964/07/31  1461   3000   1780
04 1964/08/01  1419   3000   1780
04 1964/08/02  1395   3000   1780
04 1964/08/03  1528   3000   1780
04 1964/08/04  1494   3000   1780
04 1964/08/05  1507   3000   1780
04 1964/08/06  1585   3000   1780
04 1964/08/07  1566   3000   1780
04 1964/08/08  1639   3000   1780
04 1964/08/09  1567   3000   1780
04 1964/08/10  1445   3000   1780
04 1964/08/11  1475   3000   1780
04 1964/08/12  1543   3000   1780
04 1964/08/13  1438   3000   1780
04 1964/08/14  1414   3000   1780
04 1964/08/15  1497   3000   1780
04 1964/08/16  1595   3000   1780
04 1964/08/17  1555   3000   1780
04 1964/08/18  1468   3000   1780
04 1964/08/19  1488   3000   1780
04 1964/08/20  1532   3000   1780
04 1964/08/21  1585   3000   1780
04 1964/08/22  1585   3000   1780
04 1964/08/23  1484   3000   1780
04 1964/08/24  1408   3000   1780
04 1964/08/25  1550   3000   1780
04 1964/08/26  1611   3000   1780
04 1964/08/27  1527   3000   1780
04 1964/08/28  1415   3000   1780
04 1964/08/29  1348   3000   1780
04 1964/08/30  1450   3000   1780
04 1964/08/31  1538   3000   1780
04 1964/09/01  1559   3000   1780
04 1964/09/02  1561   3000   1780
04 1964/09/03  1577   3000   1780
04 1964/09/04  1550   3000   1780
04 1964/09/05  1613   3000   1780
04 1964/09/06  1588   3000   1780
04 1964/09/07  1547   3000   1780
04 1964/09/08  1480   3000   1780
04 1964/09/09  1515   3000   1780
04 1964/09/10  1527   3000   1780
04 1964/09/11  1430   3000   1780
04 1964/09/12  1367   3000   1780
04 1964/09/13  1518   3000   1780
04 1964/09/14  1546   3000   1780
04 1964/09/15  1522   3000   1780
04 1964/09/16  1539   3000   1780
04 1964/09/17  1470   3000   1780
04 1964/09/18  1433   3000   1780
04 1964/09/19  1477   3000   1780
04 1964/09/20  1446   3000   1780
04 1964/09/21  1524   3000   1780
04 1964/09/22  1469   3000   1780
04 1964/09/23  1396   3000   1780
04 1964/09/24  1283   3000   1780
04 1964/09/25  1353   3000   1780
04 1964/09/26  1559   3000   1780
04 1964/09/27  1505   3000   1780
04 1964/09/28  1365   3000   1780
04 1964/09/29  1336   3000   1780
04 1964/09/30  1335   3000   1780
04 1964/10/01  1415   3000   1780
04 1964/10/02  1440   3000   1780
04 1964/10/03  1343   3000   1780
04 1964/10/04  1316   3000   1780
04 1964/10/05  1397   3000   1780
04 1964/10/06  1442   3000   1780
04 1964/10/07  1358   3000   1780
04 1964/10/08  1361   3000   1780
04 1964/10/09  1385   3000   1780
04 1964/10/10  1395   3000   1780
04 1964/10/11  1320   3000   1780
04 1964/10/12  1312   3000   1780
04 1964/10/13  1367   3000   1780
04 1964/10/14  1407   3000   1780
04 1964/10/15  1396   3000   1780
04 1964/10/16  1403   3000   1780
04 1964/10/17  1547   3000   1780
04 1964/10/18  1403   3000   1780
04 1964/10/19  1279   3000   1780
04 1964/10/20  1253   3000   1780
04 1964/10/21  1375   3000   1780
04 1964/10/22  1345   3000   1780
04 1964/10/23  1401   3000   1780
04 1964/10/24  1387   3000   1780
04 1964/10/25  1313   3000   1780
04 1964/10/26  1290   3000   1780
04 1964/10/27  1262   3000   1780
04 1964/10/28  1369   3000   1780
04 1964/10/29  1410   3000   1780
04 1964/10/30  1377   3000   1780
04 1964/10/31  1295   3000   1780
04 1964/11/01  1374   3000   1780
04 1964/11/02  1358   3000   1780
04 1964/11/03  1264   3000   1780
04 1964/11/04  1233   3000   1780
04 1964/11/05  1328   3000   1780
04 1964/11/06  1414   3000   1780
04 1964/11/07  1394   3000   1780
04 1964/11/08  1261   3000   1780
04 1964/11/09  1179   3000   1780
04 1964/11/10  1222   3000   1780
04 1964/11/11  1305   3000   1780
04 1964/11/12  1353   3000   1780
04 1964/11/13  1400   3000   1780
04 1964/11/14  1486   3000   1780
04 1964/11/15  1429   3000   1780
04 1964/11/16  1280   3000   1780
04 1964/11/17  1228   3000   1780
04 1964/11/18  1290   3000   1780
04 1964/11/19  1403   3000   1780
04 1964/11/20  1384   3000   1780
04 1964/11/21  1535   3000   1780
04 1964/11/22  1553   3000   1780
04 1964/11/23  1520   3000   1780
04 1964/11/24  1553   3000   1780
04 1964/11/25  1435   3000   1780
04 1964/11/26  1418   3000   1780
04 1964/11/27  1331   3000   1780
04 1964/11/28  1419   3000   1780
04 1964/11/29  1403   3000   1780
04 1964/11/30  1399   3000   1780
04 1964/12/01  1495   3000   1780
04 1964/12/02  1523   3000   1780
04 1964/12/03  1463   3000   1780
04 1964/12/04  1376   3000   1780
04 1964/12/05  1269   3000   1780
04 1964/12/06  1381   3000   1780
04 1964/12/07  1483   3000   1780
04 1964/12/08  1456   3000   1780
04 1964/12/09  1429   3000   1780
04 1964/12/10  1371   3000   1780
04 1964/12/11  1392   3000   1780
04 1964/12/12  1382   3000   1780
04 1964/12/13  1305   3000   1780
04 1964/12/14  1325   3000   1780
04 1964/12/15  1327   3000   1780
04 1964/12/16  1319   3000   1780
04 1964/12/17  1249   3000   1780
04 1964/12/18  1418   3000   1780
04 1964/12/19  1453   3000   1780
04 1964/12/20  1387   3000   1780
04 1964/12/21  1363   3000   1780
04 1964/12/22  1338   3000   1780
04 1964/12/23  1314   3000   1780
04 1964/12/24  1349   3000   1780
04 1964/12/25  1275   3000   1780
04 1964/12/26  1200   3000   1780
04 1964/12/27  1260   3000   1780
04 1964/12/28  1186   3000   1780
04 1964/12/29  1245   3000   1780
04 1964/12/30  1378   3000   1780
04 1964/12/31  1410   3000   1780
04 1965/01/01  1410   3000   1780
04 1965/01/02  1575   3000   1780
04 1965/01/03  1409   3000   1780
04 1965/01/04  1484   3000   1780
04 1965/01/05  1333   3000   1780
04 1965/01/06  1315   3000   1780
04 1965/01/07  1309   3000   1780
04 1965/01/08  1371   3000   1780
04 1965/01/09  1628   3000   1780
04 1965/01/10  1513   3000   1780
04 1965/01/11  1377   3000   1780
04 1965/01/12  1356   3000   1780
04 1965/01/13  1307   3000   1780
04 1965/01/14  1261   3000   1780
04 1965/01/15  1261   3000   1780
04 1965/01/16  1370   3000   1780
04 1965/01/17  1257   3000   1780
04 1965/01/18  1255   3000   1780
04 1965/01/19  1345   3000   1780
04 1965/01/20  1389   3000   1780
04 1965/01/21  1347   3000   1780
04 1965/01/22  1339   3000   1780
04 1965/01/23  1410   3000   1780
04 1965/01/24  1380   3000   1780
04 1965/01/25  1307   3000   1780
04 1965/01/26  1292   3000   1780
04 1965/01/27  1301   3000   1780
04 1965/01/28  1214   3000   1780
04 1965/01/29  1264   3000   1780
04 1965/01/30  1213   3000   1780
04 1965/01/31  1295   3000   1780
04 1965/02/01  1460   3000   1780
04 1965/02/02  1368   3000   1780
04 1965/02/03  1342   3000   1780
04 1965/02/04  1288   3000   1780
04 1965/02/05  1279   3000   1780
04 1965/02/06  1297   3000   1780
04 1965/02/07  1319   3000   1780
04 1965/02/08  1252   3000   1780
04 1965/02/09  1259   3000   1780
04 1965/02/10  1371   3000   1780
04 1965/02/11  1339   3000   1780
04 1965/02/12  1399   3000   1780
04 1965/02/13  1297   3000   1780
04 1965/02/14  1406   3000   1780
04 1965/02/15  1438   3000   1780
04 1965/02/16  1310   3000   1780
04 1965/02/17  1272   3000   1780
04 1965/02/18  1192   3000   1780
04 1965/02/19  1176   3000   1780
04 1965/02/20  1150   3000   1780
04 1965/02/21  1422   3000   1780
04 1965/02/22  1352   3000   1780
04 1965/02/23  1393   3000   1780
04 1965/02/24  1387   3000   1780
04 1965/02/25  1325   3000   1780
04 1965/02/26  1299   3000   1780
04 1965/02/27  1305   3000   1780
04 1965/02/28  1428   3000   1780
04 1965/03/01  1343   3000   1780
04 1965/03/02  1208   3000   1780
04 1965/03/03  1230   3000   1780
04 1965/03/04  1286   3000   1780
04 1965/03/05  1195   3000   1780
04 1965/03/06  1208   3000   1780
04 1965/03/07  1192   3000   1780
04 1965/03/08  1273   3000   1780
04 1965/03/09  1383   3000   1780
04 1965/03/10  1495   3000   1780
04 1965/03/11  1380   3000   1780
04 1965/03/12  1372   3000   1780
04 1965/03/13  1399   3000   1780
04 1965/03/14  1312   3000   1780
04 1965/03/15  1219   3000   1780
04 1965/03/16  1167   3000   1780
04 1965/03/17  1167   3000   1780
04 1965/03/18  1205   3000   1780
04 1965/03/19  1284   3000   1780
04 1965/03/20  1425   3000   1780
04 1965/03/21  1353   3000   1780
04 1965/03/22  1360   3000   1780
04 1965/03/23  1278   3000   1780
04 1965/03/24  1287   3000   1780
04 1965/03/25  1378   3000   1780
04 1965/03/26  1428   3000   1780
04 1965/03/27  1362   3000   1780
04 1965/03/28  1258   3000   1780
04 1965/03/29  1278   3000   1780
04 1965/03/30  1278   3000   1780
04 1965/03/31  1293   3000   1780
04 1965/04/01  1409   3000   1780
04 1965/04/02  1536   3000   1780
04 1965/04/03  1396   3000   1780
04 1965/04/04  1216   3000   1780
04 1965/04/05  1226   3000   1780
04 1965/04/06  1275   3000   1780
04 1965/04/07  1235   3000   1780
04 1965/04/08  1253   3000   1780
04 1965/04/09  1335   3000   1780
04 1965/04/10  1398   3000   1780
04 1965/04/11  1426   3000   1780
04 1965/04/12  1288   3000   1780
04 1965/04/13  1176   3000   1780
04 1965/04/14  1135   3000   1780
04 1965/04/15  1210   3000   1780
04 1965/04/16  1271   3000   1780
04 1965/04/17  1239   3000   1780
04 1965/04/18  1118   3000   1780
04 1965/04/19  1068   3000   1780
04 1965/04/20  1335   3000   1780
04 1965/04/21  1368   3000   1780
04 1965/04/22  1321   3000   1780
04 1965/04/23  1321   3000   1780
04 1965/04/24  1488   3000   1780
04 1965/04/25  1334   3000   1780
04 1965/04/26  1285   3000   1780
04 1965/04/27  1366   3000   1780
04 1965/04/28  1327   3000   1780
04 1965/04/29  1292   3000   1780
04 1965/04/30  1301   3000   1780
04 1965/05/01  1255   3000   1780
04 1965/05/02  1202   3000   1780
04 1965/05/03  1194   3000   1780
04 1965/05/04  1281   3000   1780
04 1965/05/05  1273   3000   1780
04 1965/05/06  1399   3000   1780
04 1965/05/07  1464   3000   1780
04 1965/05/08  1440   3000   1780
04 1965/05/09  1397   3000   1780
04 1965/05/10  1384   3000   1780
04 1965/05/11  1386   3000   1780
04 1965/05/12  1313   3000   1780
04 1965/05/13  1317   3000   1780
04 1965/05/14  1369   3000   1780
04 1965/05/15  1448   3000   1780
04 1965/05/16  1439   3000   1780
04 1965/05/17  1517   3000   1780
04 1965/05/18  1477   3000   1780
04 1965/05/19  1432   3000   1780
04 1965/05/20  1342   3000   1780
04 1965/05/21  1503   3000   1780
04 1965/05/22  1578   3000   1780
04 1965/05/23  1464   3000   1780
04 1965/05/24  1443   3000   1780
04 1965/05/25  1443   3000   1780
04 1965/05/26  1328   3000   1780
04 1965/05/27  1287   3000   1780
04 1965/05/28  1341   3000   1780
04 1965/05/29  1274   3000   1780
04 1965/05/30  1238   3000   1780
04 1965/05/31  1357   3000   1780
04 1965/06/01  1455   3000   1780
04 1965/06/02  1507   3000   1780
04 1965/06/03  1529   3000   1780
04 1965/06/04  1533   3000   1780
04 1965/06/05  1558   3000   1780
04 1965/06/06  1522   3000   1780
04 1965/06/07  1477   3000   1780
04 1965/06/08  1354   3000   1780
04 1965/06/09  1364   3000   1780
04 1965/06/10  1437   3000   1780
04 1965/06/11  1433   3000   1780
04 1965/06/12  1442   3000   1780
04 1965/06/13  1429   3000   1780
04 1965/06/14  1396   3000   1780
04 1965/06/15  1382   3000   1780
04 1965/06/16  1421   3000   1780
04 1965/06/17  1465   3000   1780
04 1965/06/18  1534   3000   1780
04 1965/06/19  1504   3000   1780
04 1965/06/20  1454   3000   1780
04 1965/06/21  1443   3000   1780
04 1965/06/22  1467   3000   1780
04 1965/06/23  1451   3000   1780
04 1965/06/24  1418   3000   1780
04 1965/06/25  1383   3000   1780
04 1965/06/26  1377   3000   1780
04 1965/06/27  1453   3000   1780
04 1965/06/28  1517   3000   1780
04 1965/06/29  1576   3000   1780
04 1965/06/30  1584   3000   1780
04 1965/07/01  1628   3000   1780
04 1965/07/02  1571   3000   1780
04 1965/07/03  1499   3000   1780
04 1965/07/04  1487   3000   1780
04 1965/07/05  1541   3000   1780
04 1965/07/06  1589   3000   1780
04 1965/07/07  1450   3000   1780
04 1965/07/08  1398   3000   1780
04 1965/07/09  1400   3000   1780
04 1965/07/10  1403   3000   1780
04 1965/07/11  1565   3000   1780
04 1965/07/12  1592   3000   1780
04 1965/07/13  1545   3000   1780
04 1965/07/14  1460   3000   1780
04 1965/07/15  1465   3000   1780
04 1965/07/16  1464   3000   1780
04 1965/07/17  1481   3000   1780
04 1965/07/18  1531   3000   1780
04 1965/07/19  1511   3000   1780
04 1965/07/20  1470   3000   1780
04 1965/07/21  1461   3000   1780
04 1965/07/22  1471   3000   1780
04 1965/07/23  1465   3000   1780
04 1965/07/24  1431   3000   1780
04 1965/07/25  1413   3000   1780
04 1965/07/26  1382   3000   1780
04 1965/07/27  1421   3000   1780
04 1965/07/28  1499   3000   1780
04 1965/07/29  1552   3000   1780
04 1965/07/30  1578   3000   1780
04 1965/07/31  1531   3000   1780
04 1965/08/01  1484   3000   1780
04 1965/08/02  1424   3000   1780
04 1965/08/03  1393   3000   1780
04 1965/08/04  1464   3000   1780
04 1965/08/05  1493   3000   1780
04 1965/08/06  1461   3000   1780
04 1965/08/07  1582   3000   1780
04 1965/08/08  1595   3000   1780
04 1965/08/09  1565   3000   1780
04 1965/08/10  1521   3000   1780
04 1965/08/11  1531   3000   1780
04 1965/08/12  1508   3000   1780
04 1965/08/13  1468   3000   1780
04 1965/08/14  1454   3000   1780
04 1965/08/15  1444   3000   1780
04 1965/08/16  1400   3000   1780
04 1965/08/17  1398   3000   1780
04 1965/08/18  1410   3000   1780
04 1965/08/19  1415   3000   1780
04 1965/08/20  1400   3000   1780
04 1965/08/21  1367   3000   1780
04 1965/08/22  1426   3000   1780
04 1965/08/23  1498   3000   1780
04 1965/08/24  1548   3000   1780
04 1965/08/25  1642   3000   1780
04 1965/08/26  1575   3000   1780
04 1965/08/27  -999   3000   1780
04 1965/08/28  -999   3000   1780
04 1965/08/29  -999   3000   1780
04 1965/08/30  -999   3000   1780
04 1965/08/31  1415   3000   1780
04 1965/09/01  1480   3000   1780
04 1965/09/02  1521   3000   1780
04 1965/09/03  1578   3000   1780
04 1965/09/04  1601   3000   1780
04 1965/09/05  1636   3000   1780
04 1965/09/06  1612   3000   1780
04 1965/09/07  1638   3000   1780
04 1965/09/08  1544   3000   1780
04 1965/09/09  1429   3000   1780
04 1965/09/10  1353   3000   1780
04 1965/09/11  1599   3000   1780
04 1965/09/12  1509   3000   1780
04 1965/09/13  1387   3000   1780
04 1965/09/14  1257   3000   1780
04 1965/09/15  1322   3000   1780
04 1965/09/16  1375   3000   1780
04 1965/09/17  1451   3000   1780
04 1965/09/18  1546   3000   1780
04 1965/09/19  1523   3000   1780
04 1965/09/20  1501   3000   1780
04 1965/09/21  1415   3000   1780
04 1965/09/22  1393   3000   1780
04 1965/09/23  1408   3000   1780
04 1965/09/24  1337   3000   1780
04 1965/09/25  1257   3000   1780
04 1965/09/26  1336   3000   1780
04 1965/09/27  1495   3000   1780
04 1965/09/28  1565   3000   1780
04 1965/09/29  1510   3000   1780
04 1965/09/30  1554   3000   1780
04 1965/10/01  1413   3000   1780
04 1965/10/02  1340   3000   1780
04 1965/10/03  1261   3000   1780
04 1965/10/04  1290   3000   1780
04 1965/10/05  1445   3000   1780
04 1965/10/06  1495   3000   1780
04 1965/10/07  1486   3000   1780
04 1965/10/08  1528   3000   1780
04 1965/10/09  1468   3000   1780
04 1965/10/10  1420   3000   1780
04 1965/10/11  1336   3000   1780
04 1965/10/12  1276   3000   1780
04 1965/10/13  1266   3000   1780
04 1965/10/14  1409   3000   1780
04 1965/10/15  1538   3000   1780
04 1965/10/16  1518   3000   1780
04 1965/10/17  1410   3000   1780
04 1965/10/18  1338   3000   1780
04 1965/10/19  1290   3000   1780
04 1965/10/20  1336   3000   1780
04 1965/10/21  1387   3000   1780
04 1965/10/22  1279   3000   1780
04 1965/10/23  1272   3000   1780
04 1965/10/24  1360   3000   1780
04 1965/10/25  1355   3000   1780
04 1965/10/26  1380   3000   1780
04 1965/10/27  1377   3000   1780
04 1965/10/28  1398   3000   1780
04 1965/10/29  1510   3000   1780
04 1965/10/30  1335   3000   1780
04 1965/10/31  1331   3000   1780
04 1965/11/01  1450   3000   1780
04 1965/11/02  1385   3000   1780
04 1965/11/03  1468   3000   1780
04 1965/11/04  1353   3000   1780
04 1965/11/05  1487   3000   1780
04 1965/11/06  1435   3000   1780
04 1965/11/07  1388   3000   1780
04 1965/11/08  1392   3000   1780
04 1965/11/09  1408   3000   1780
04 1965/11/10  1555   3000   1780
04 1965/11/11  1506   3000   1780
04 1965/11/12  1461   3000   1780
04 1965/11/13  1384   3000   1780
04 1965/11/14  1569   3000   1780
04 1965/11/15  1470   3000   1780
04 1965/11/16  1581   3000   1780
04 1965/11/17  1451   3000   1780
04 1965/11/18  1324   3000   1780
04 1965/11/19  1330   3000   1780
04 1965/11/20  1446   3000   1780
04 1965/11/21  1454   3000   1780
04 1965/11/22  1314   3000   1780
04 1965/11/23  1327   3000   1780
04 1965/11/24  1431   3000   1780
04 1965/11/25  1360   3000   1780
04 1965/11/26  1394   3000   1780
04 1965/11/27  1407   3000   1780
04 1965/11/28  1375   3000   1780
04 1965/11/29  1401   3000   1780
04 1965/11/30  1493   3000   1780
04 1965/12/01  1473   3000   1780
04 1965/12/02  1299   3000   1780
04 1965/12/03  1299   3000   1780
04 1965/12/04  1409   3000   1780
04 1965/12/05  1365   3000   1780
04 1965/12/06  1324   3000   1780
04 1965/12/07  1309   3000   1780
04 1965/12/08  1376   3000   1780
04 1965/12/09  1399   3000   1780
04 1965/12/10  1331   3000   1780
04 1965/12/11  1374   3000   1780
04 1965/12/12  1593   3000   1780
04 1965/12/13  1487   3000   1780
04 1965/12/14  1320   3000   1780
04 1965/12/15  1541   3000   1780
04 1965/12/16  1506   3000   1780
04 1965/12/17  1394   3000   1780
04 1965/12/18  1325   3000   1780
04 1965/12/19  1260   3000   1780
04 1965/12/20  1319   3000   1780
04 1965/12/21  1403   3000   1780
04 1965/12/22  1379   3000   1780
04 1965/12/23  1346   3000   1780
04 1965/12/24  1645   3000   1780
04 1965/12/25  1555   3000   1780
04 1965/12/26  1358   3000   1780
04 1965/12/27  1259   3000   1780
04 1965/12/28  1178   3000   1780
04 1965/12/29  1235   3000   1780
04 1965/12/30  1383   3000   1780
04 1965/12/31  1461   3000   1780
04 1966/01/01  1421   3000   1780
04 1966/01/02  1334   3000   1780
04 1966/01/03  1222   3000   1780
04 1966/01/04  1195   3000   1780
04 1966/01/05  1470   3000   1780
04 1966/01/06  1405   3000   1780
04 1966/01/07  1555   3000   1780
04 1966/01/08  1480   3000   1780
04 1966/01/09  1356   3000   1780
04 1966/01/10  1251   3000   1780
04 1966/01/11  1528   3000   1780
04 1966/01/12  1296   3000   1780
04 1966/01/13  1230   3000   1780
04 1966/01/14  1328   3000   1780
04 1966/01/15  1382   3000   1780
04 1966/01/16  1288   3000   1780
04 1966/01/17  1427   3000   1780
04 1966/01/18  1394   3000   1780
04 1966/01/19  1362   3000   1780
04 1966/01/20  1366   3000   1780
04 1966/01/21  1304   3000   1780
04 1966/01/22  1255   3000   1780
04 1966/01/23  1194   3000   1780
04 1966/01/24  1221   3000   1780
04 1966/01/25  1196   3000   1780
04 1966/01/26  1300   3000   1780
04 1966/01/27  1315   3000   1780
04 1966/01/28  1243   3000   1780
04 1966/01/29  1362   3000   1780
04 1966/01/30  1309   3000   1780
04 1966/01/31  1278   3000   1780
04 1966/02/01  1325   3000   1780
04 1966/02/02  1310   3000   1780
04 1966/02/03  1458   3000   1780
04 1966/02/04  1473   3000   1780
04 1966/02/05  1466   3000   1780
04 1966/02/06  1410   3000   1780
04 1966/02/07  1349   3000   1780
04 1966/02/08  1328   3000   1780
04 1966/02/09  1305   3000   1780
04 1966/02/10  1350   3000   1780
04 1966/02/11  1423   3000   1780
04 1966/02/12  1303   3000   1780
04 1966/02/13  1364   3000   1780
04 1966/02/14  1377   3000   1780
04 1966/02/15  1283   3000   1780
04 1966/02/16  1375   3000   1780
04 1966/02/17  1297   3000   1780
04 1966/02/18  1431   3000   1780
04 1966/02/19  1267   3000   1780
04 1966/02/20  1212   3000   1780
04 1966/02/21  1265   3000   1780
04 1966/02/22  1164   3000   1780
04 1966/02/23  1230   3000   1780
04 1966/02/24  1174   3000   1780
04 1966/02/25  1165   3000   1780
04 1966/02/26  1217   3000   1780
04 1966/02/27  1113   3000   1780
04 1966/02/28  1244   3000   1780
04 1966/03/01  1293   3000   1780
04 1966/03/02  1294   3000   1780
04 1966/03/03  1345   3000   1780
04 1966/03/04  1333   3000   1780
04 1966/03/05  1503   3000   1780
04 1966/03/06  1259   3000   1780
04 1966/03/07  1233   3000   1780
04 1966/03/08  1195   3000   1780
04 1966/03/09  1241   3000   1780
04 1966/03/10  1295   3000   1780
04 1966/03/11  1296   3000   1780
04 1966/03/12  1242   3000   1780
04 1966/03/13  1379   3000   1780
04 1966/03/14  1380   3000   1780
04 1966/03/15  1287   3000   1780
04 1966/03/16  1427   3000   1780
04 1966/03/17  1540   3000   1780
04 1966/03/18  1305   3000   1780
04 1966/03/19  1495   3000   1780
04 1966/03/20  1509   3000   1780
04 1966/03/21  1420   3000   1780
04 1966/03/22  1296   3000   1780
04 1966/03/23  1454   3000   1780
04 1966/03/24  1462   3000   1780
04 1966/03/25  1416   3000   1780
04 1966/03/26  1330   3000   1780
04 1966/03/27  1237   3000   1780
04 1966/03/28  1198   3000   1780
04 1966/03/29  1274   3000   1780
04 1966/03/30  1398   3000   1780
04 1966/03/31  1310   3000   1780
04 1966/04/01  1326   3000   1780
04 1966/04/02  1275   3000   1780
04 1966/04/03  1340   3000   1780
04 1966/04/04  1289   3000   1780
04 1966/04/05  1246   3000   1780
04 1966/04/06  1188   3000   1780
04 1966/04/07  1269   3000   1780
04 1966/04/08  1287   3000   1780
04 1966/04/09  1384   3000   1780
04 1966/04/10  1268   3000   1780
04 1966/04/11  1228   3000   1780
04 1966/04/12  1300   3000   1780
04 1966/04/13  1328   3000   1780
04 1966/04/14  1290   3000   1780
04 1966/04/15  1265   3000   1780
04 1966/04/16  1473   3000   1780
04 1966/04/17  1580   3000   1780
04 1966/04/18  1343   3000   1780
04 1966/04/19  1206   3000   1780
04 1966/04/20  1201   3000   1780
04 1966/04/21  1216   3000   1780
04 1966/04/22  1216   3000   1780
04 1966/04/23  1243   3000   1780
04 1966/04/24  1274   3000   1780
04 1966/04/25  1298   3000   1780
04 1966/04/26  1365   3000   1780
04 1966/04/27  1472   3000   1780
04 1966/04/28  1330   3000   1780
04 1966/04/29  1352   3000   1780
04 1966/04/30  1330   3000   1780
04 1966/05/01  1232   3000   1780
04 1966/05/02  1202   3000   1780
04 1966/05/03  1443   3000   1780
04 1966/05/04  1504   3000   1780
04 1966/05/05  1358   3000   1780
04 1966/05/06  1308   3000   1780
04 1966/05/07  1359   3000   1780
04 1966/05/08  1559   3000   1780
04 1966/05/09  1571   3000   1780
04 1966/05/10  1521   3000   1780
04 1966/05/11  1450   3000   1780
04 1966/05/12  1298   3000   1780
04 1966/05/13  1355   3000   1780
04 1966/05/14  1291   3000   1780
04 1966/05/15  1363   3000   1780
04 1966/05/16  1338   3000   1780
04 1966/05/17  1253   3000   1780
04 1966/05/18  1246   3000   1780
04 1966/05/19  1248   3000   1780
04 1966/05/20  1257   3000   1780
04 1966/05/21  1211   3000   1780
04 1966/05/22  1213   3000   1780
04 1966/05/23  1195   3000   1780
04 1966/05/24  1188   3000   1780
04 1966/05/25  1258   3000   1780
04 1966/05/26  1336   3000   1780
04 1966/05/27  1363   3000   1780
04 1966/05/28  1380   3000   1780
04 1966/05/29  1358   3000   1780
04 1966/05/30  1370   3000   1780
04 1966/05/31  1327   3000   1780
04 1966/06/01  1284   3000   1780
04 1966/06/02  1243   3000   1780
04 1966/06/03  1263   3000   1780
04 1966/06/04  1313   3000   1780
04 1966/06/05  1415   3000   1780
04 1966/06/06  1391   3000   1780
04 1966/06/07  1373   3000   1780
04 1966/06/08  1312   3000   1780
04 1966/06/09  1252   3000   1780
04 1966/06/10  1281   3000   1780
04 1966/06/11  1307   3000   1780
04 1966/06/12  1259   3000   1780
04 1966/06/13  1287   3000   1780
04 1966/06/14  1344   3000   1780
04 1966/06/15  1342   3000   1780
04 1966/06/16  1345   3000   1780
04 1966/06/17  1338   3000   1780
04 1966/06/18  1363   3000   1780
04 1966/06/19  1386   3000   1780
04 1966/06/20  1473   3000   1780
04 1966/06/21  1511   3000   1780
04 1966/06/22  1436   3000   1780
04 1966/06/23  1380   3000   1780
04 1966/06/24  1337   3000   1780
04 1966/06/25  1328   3000   1780
04 1966/06/26  1381   3000   1780
04 1966/06/27  1385   3000   1780
04 1966/06/28  1345   3000   1780
04 1966/06/29  1405   3000   1780
04 1966/06/30  1318   3000   1780
04 1966/07/01  1299   3000   1780
04 1966/07/02  1368   3000   1780
04 1966/07/03  1370   3000   1780
04 1966/07/04  1416   3000   1780
04 1966/07/05  1433   3000   1780
04 1966/07/06  1420   3000   1780
04 1966/07/07  1385   3000   1780
04 1966/07/08  1470   3000   1780
04 1966/07/09  1508   3000   1780
04 1966/07/10  1429   3000   1780
04 1966/07/11  1373   3000   1780
04 1966/07/12  1364   3000   1780
04 1966/07/13  1305   3000   1780
04 1966/07/14  1274   3000   1780
04 1966/07/15  1364   3000   1780
04 1966/07/16  1474   3000   1780
04 1966/07/17  1493   3000   1780
04 1966/07/18  1460   3000   1780
04 1966/07/19  1462   3000   1780
04 1966/07/20  1502   3000   1780
04 1966/07/21  1528   3000   1780
04 1966/07/22  1477   3000   1780
04 1966/07/23  1392   3000   1780
04 1966/07/24  1410   3000   1780
04 1966/07/25  1432   3000   1780
04 1966/07/26  1406   3000   1780
04 1966/07/27  1413   3000   1780
04 1966/07/28  1460   3000   1780
04 1966/07/29  1487   3000   1780
04 1966/07/30  1474   3000   1780
04 1966/07/31  1660   3000   1780
04 1966/08/01  1579   3000   1780
04 1966/08/02  1508   3000   1780
04 1966/08/03  1491   3000   1780
04 1966/08/04  1476   3000   1780
04 1966/08/05  1428   3000   1780
04 1966/08/06  1441   3000   1780
04 1966/08/07  1436   3000   1780
04 1966/08/08  1393   3000   1780
04 1966/08/09  1358   3000   1780
04 1966/08/10  1389   3000   1780
04 1966/08/11  1438   3000   1780
04 1966/08/12  1521   3000   1780
04 1966/08/13  1530   3000   1780
04 1966/08/14  1498   3000   1780
04 1966/08/15  1485   3000   1780
04 1966/08/16  1549   3000   1780
04 1966/08/17  1578   3000   1780
04 1966/08/18  1669   3000   1780
04 1966/08/19  1557   3000   1780
04 1966/08/20  1461   3000   1780
04 1966/08/21  1382   3000   1780
04 1966/08/22  1353   3000   1780
04 1966/08/23  1334   3000   1780
04 1966/08/24  1438   3000   1780
04 1966/08/25  1526   3000   1780
04 1966/08/26  1527   3000   1780
04 1966/08/27  1467   3000   1780
04 1966/08/28  1521   3000   1780
04 1966/08/29  1572   3000   1780
04 1966/08/30  1563   3000   1780
04 1966/08/31  1590   3000   1780
04 1966/09/01  1623   3000   1780
04 1966/09/02  1489   3000   1780
04 1966/09/03  1430   3000   1780
04 1966/09/04  1540   3000   1780
04 1966/09/05  1495   3000   1780
04 1966/09/06  1473   3000   1780
04 1966/09/07  1504   3000   1780
04 1966/09/08  1498   3000   1780
04 1966/09/09  1483   3000   1780
04 1966/09/10  1580   3000   1780
04 1966/09/11  1498   3000   1780
04 1966/09/12  1445   3000   1780
04 1966/09/13  1481   3000   1780
04 1966/09/14  1558   3000   1780
04 1966/09/15  1525   3000   1780
04 1966/09/16  1459   3000   1780
04 1966/09/17  1379   3000   1780
04 1966/09/18  1253   3000   1780
04 1966/09/19  1270   3000   1780
04 1966/09/20  1385   3000   1780
04 1966/09/21  1456   3000   1780
04 1966/09/22  1552   3000   1780
04 1966/09/23  1443   3000   1780
04 1966/09/24  1323   3000   1780
04 1966/09/25  1201   3000   1780
04 1966/09/26  1460   3000   1780
04 1966/09/27  1668   3000   1780
04 1966/09/28  1613   3000   1780
04 1966/09/29  1568   3000   1780
04 1966/09/30  1424   3000   1780
04 1966/10/01  1383   3000   1780
04 1966/10/02  1371   3000   1780
04 1966/10/03  1423   3000   1780
04 1966/10/04  1397   3000   1780
04 1966/10/05  1244   3000   1780
04 1966/10/06  1160   3000   1780
04 1966/10/07  1184   3000   1780
04 1966/10/08  1283   3000   1780
04 1966/10/09  1370   3000   1780
04 1966/10/10  1360   3000   1780
04 1966/10/11  1349   3000   1780
04 1966/10/12  1358   3000   1780
04 1966/10/13  1371   3000   1780
04 1966/10/14  1421   3000   1780
04 1966/10/15  1460   3000   1780
04 1966/10/16  1508   3000   1780
04 1966/10/17  1543   3000   1780
04 1966/10/18  1598   3000   1780
04 1966/10/19  1580   3000   1780
04 1966/10/20  1534   3000   1780
04 1966/10/21  1471   3000   1780
04 1966/10/22  1386   3000   1780
04 1966/10/23  1308   3000   1780
04 1966/10/24  1260   3000   1780
04 1966/10/25  1276   3000   1780
04 1966/10/26  1317   3000   1780
04 1966/10/27  1276   3000   1780
04 1966/10/28  1407   3000   1780
04 1966/10/29  1568   3000   1780
04 1966/10/30  1590   3000   1780
04 1966/10/31  1483   3000   1780
04 1966/11/01  1492   3000   1780
04 1966/11/02  1488   3000   1780
04 1966/11/03  1480   3000   1780
04 1966/11/04  1454   3000   1780
04 1966/11/05  1461   3000   1780
04 1966/11/06  1401   3000   1780
04 1966/11/07  1508   3000   1780
04 1966/11/08  1436   3000   1780
04 1966/11/09  1364   3000   1780
04 1966/11/10  1338   3000   1780
04 1966/11/11  1358   3000   1780
04 1966/11/12  1309   3000   1780
04 1966/11/13  1323   3000   1780
04 1966/11/14  1549   3000   1780
04 1966/11/15  1425   3000   1780
04 1966/11/16  1306   3000   1780
04 1966/11/17  1366   3000   1780
04 1966/11/18  1413   3000   1780
04 1966/11/19  1383   3000   1780
04 1966/11/20  1432   3000   1780
04 1966/11/21  1404   3000   1780
04 1966/11/22  1354   3000   1780
04 1966/11/23  1218   3000   1780
04 1966/11/24  1250   3000   1780
04 1966/11/25  1467   3000   1780
04 1966/11/26  1483   3000   1780
04 1966/11/27  1371   3000   1780
04 1966/11/28  1310   3000   1780
04 1966/11/29  1388   3000   1780
04 1966/11/30  1474   3000   1780
04 1966/12/01  1511   3000   1780
04 1966/12/02  1397   3000   1780
04 1966/12/03  1333   3000   1780
04 1966/12/04  1343   3000   1780
04 1966/12/05  1375   3000   1780
04 1966/12/06  1410   3000   1780
04 1966/12/07  1325   3000   1780
04 1966/12/08  1309   3000   1780
04 1966/12/09  1435   3000   1780
04 1966/12/10  1393   3000   1780
04 1966/12/11  1401   3000   1780
04 1966/12/12  1394   3000   1780
04 1966/12/13  1455   3000   1780
04 1966/12/14  1468   3000   1780
04 1966/12/15  1411   3000   1780
04 1966/12/16  1430   3000   1780
04 1966/12/17  1428   3000   1780
04 1966/12/18  1413   3000   1780
04 1966/12/19  1342   3000   1780
04 1966/12/20  1464   3000   1780
04 1966/12/21  1393   3000   1780
04 1966/12/22  1347   3000   1780
04 1966/12/23  1297   3000   1780
04 1966/12/24  1334   3000   1780
04 1966/12/25  1377   3000   1780
04 1966/12/26  1390   3000   1780
04 1966/12/27  1432   3000   1780
04 1966/12/28  1413   3000   1780
04 1966/12/29  1386   3000   1780
04 1966/12/30  1327   3000   1780
04 1966/12/31  1330   3000   1780
04 1967/01/01  1387   3000   1780
04 1967/01/02  1475   3000   1780
04 1967/01/03  1432   3000   1780
04 1967/01/04  1394   3000   1780
04 1967/01/05  1372   3000   1780
04 1967/01/06  1290   3000   1780
04 1967/01/07  1351   3000   1780
04 1967/01/08  1357   3000   1780
04 1967/01/09  1311   3000   1780
04 1967/01/10  1297   3000   1780
04 1967/01/11  1246   3000   1780
04 1967/01/12  1413   3000   1780
04 1967/01/13  1431   3000   1780
04 1967/01/14  1415   3000   1780
04 1967/01/15  1266   3000   1780
04 1967/01/16  1308   3000   1780
04 1967/01/17  1351   3000   1780
04 1967/01/18  1299   3000   1780
04 1967/01/19  1351   3000   1780
04 1967/01/20  1291   3000   1780
04 1967/01/21  1286   3000   1780
04 1967/01/22  1453   3000   1780
04 1967/01/23  1438   3000   1780
04 1967/01/24  1453   3000   1780
04 1967/01/25  1367   3000   1780
04 1967/01/26  1290   3000   1780
04 1967/01/27  1373   3000   1780
04 1967/01/28  1226   3000   1780
04 1967/01/29  1241   3000   1780
04 1967/01/30  1233   3000   1780
04 1967/01/31  1247   3000   1780
04 1967/02/01  1268   3000   1780
04 1967/02/02  1232   3000   1780
04 1967/02/03  1252   3000   1780
04 1967/02/04  1272   3000   1780
04 1967/02/05  1315   3000   1780
04 1967/02/06  1303   3000   1780
04 1967/02/07  1324   3000   1780
04 1967/02/08  1258   3000   1780
04 1967/02/09  1209   3000   1780
04 1967/02/10  1212   3000   1780
04 1967/02/11  1211   3000   1780
04 1967/02/12  1177   3000   1780
04 1967/02/13  1227   3000   1780
04 1967/02/14  1195   3000   1780
04 1967/02/15  1224   3000   1780
04 1967/02/16  1242   3000   1780
04 1967/02/17  1268   3000   1780
04 1967/02/18  1227   3000   1780
04 1967/02/19  1225   3000   1780
04 1967/02/20  1237   3000   1780
04 1967/02/21  1168   3000   1780
04 1967/02/22  1226   3000   1780
04 1967/02/23  1486   3000   1780
04 1967/02/24  1310   3000   1780
04 1967/02/25  1255   3000   1780
04 1967/02/26  1226   3000   1780
04 1967/02/27  1228   3000   1780
04 1967/02/28  1230   3000   1780
04 1967/03/01  1237   3000   1780
04 1967/03/02  1211   3000   1780
04 1967/03/03  1199   3000   1780
04 1967/03/04  1366   3000   1780
04 1967/03/05  1355   3000   1780
04 1967/03/06  1273   3000   1780
04 1967/03/07  1234   3000   1780
04 1967/03/08  1167   3000   1780
04 1967/03/09  1105   3000   1780
04 1967/03/10  1136   3000   1780
04 1967/03/11  1122   3000   1780
04 1967/03/12  1165   3000   1780
04 1967/03/13  1271   3000   1780
04 1967/03/14  1192   3000   1780
04 1967/03/15  1208   3000   1780
04 1967/03/16  1259   3000   1780
04 1967/03/17  1217   3000   1780
04 1967/03/18  1254   3000   1780
04 1967/03/19  1272   3000   1780
04 1967/03/20  1260   3000   1780
04 1967/03/21  1213   3000   1780
04 1967/03/22  1233   3000   1780
04 1967/03/23  1388   3000   1780
04 1967/03/24  1272   3000   1780
04 1967/03/25  1260   3000   1780
04 1967/03/26  1188   3000   1780
04 1967/03/27  1339   3000   1780
04 1967/03/28  1360   3000   1780
04 1967/03/29  1292   3000   1780
04 1967/03/30  1231   3000   1780
04 1967/03/31  1388   3000   1780
04 1967/04/01  1471   3000   1780
04 1967/04/02  1218   3000   1780
04 1967/04/03  1202   3000   1780
04 1967/04/04  1407   3000   1780
04 1967/04/05  1543   3000   1780
04 1967/04/06  1345   3000   1780
04 1967/04/07  1196   3000   1780
04 1967/04/08  1058   3000   1780
04 1967/04/09  1181   3000   1780
04 1967/04/10  1238   3000   1780
04 1967/04/11  1185   3000   1780
04 1967/04/12  1057   3000   1780
04 1967/04/13  1095   3000   1780
04 1967/04/14  1217   3000   1780
04 1967/04/15  1082   3000   1780
04 1967/04/16  1059   3000   1780
04 1967/04/17  1073   3000   1780
04 1967/04/18  1123   3000   1780
04 1967/04/19  1137   3000   1780
04 1967/04/20  1317   3000   1780
04 1967/04/21  1446   3000   1780
04 1967/04/22  1384   3000   1780
04 1967/04/23  1253   3000   1780
04 1967/04/24  1229   3000   1780
04 1967/04/25  1187   3000   1780
04 1967/04/26  1208   3000   1780
04 1967/04/27  1217   3000   1780
04 1967/04/28  1301   3000   1780
04 1967/04/29  1340   3000   1780
04 1967/04/30  1365   3000   1780
04 1967/05/01  1515   3000   1780
04 1967/05/02  1459   3000   1780
04 1967/05/03  1378   3000   1780
04 1967/05/04  1320   3000   1780
04 1967/05/05  1300   3000   1780
04 1967/05/06  1266   3000   1780
04 1967/05/07  1258   3000   1780
04 1967/05/08  1224   3000   1780
04 1967/05/09  1200   3000   1780
04 1967/05/10  1234   3000   1780
04 1967/05/11  1301   3000   1780
04 1967/05/12  1331   3000   1780
04 1967/05/13  1300   3000   1780
04 1967/05/14  1350   3000   1780
04 1967/05/15  1296   3000   1780
04 1967/05/16  1263   3000   1780
04 1967/05/17  1255   3000   1780
04 1967/05/18  1259   3000   1780
04 1967/05/19  1297   3000   1780
04 1967/05/20  1167   3000   1780
04 1967/05/21  1220   3000   1780
04 1967/05/22  1268   3000   1780
04 1967/05/23  1331   3000   1780
04 1967/05/24  1325   3000   1780
04 1967/05/25  1319   3000   1780
04 1967/05/26  1345   3000   1780
04 1967/05/27  1353   3000   1780
04 1967/05/28  1350   3000   1780
04 1967/05/29  1373   3000   1780
04 1967/05/30  1369   3000   1780
04 1967/05/31  1385   3000   1780
04 1967/06/01  1460   3000   1780
04 1967/06/02  1475   3000   1780
04 1967/06/03  1384   3000   1780
04 1967/06/04  1381   3000   1780
04 1967/06/05  1435   3000   1780
04 1967/06/06  1503   3000   1780
04 1967/06/07  1468   3000   1780
04 1967/06/08  1336   3000   1780
04 1967/06/09  1299   3000   1780
04 1967/06/10  1400   3000   1780
04 1967/06/11  1473   3000   1780
04 1967/06/12  1457   3000   1780
04 1967/06/13  1478   3000   1780
04 1967/06/14  1460   3000   1780
04 1967/06/15  1420   3000   1780
04 1967/06/16  1359   3000   1780
04 1967/06/17  1324   3000   1780
04 1967/06/18  1374   3000   1780
04 1967/06/19  1372   3000   1780
04 1967/06/20  1384   3000   1780
04 1967/06/21  1435   3000   1780
04 1967/06/22  1459   3000   1780
04 1967/06/23  1493   3000   1780
04 1967/06/24  1534   3000   1780
04 1967/06/25  1482   3000   1780
04 1967/06/26  1483   3000   1780
04 1967/06/27  1414   3000   1780
04 1967/06/28  1428   3000   1780
04 1967/06/29  1531   3000   1780
04 1967/06/30  1493   3000   1780
04 1967/07/01  1353   3000   1780
04 1967/07/02  1325   3000   1780
04 1967/07/03  1503   3000   1780
04 1967/07/04  1560   3000   1780
04 1967/07/05  1510   3000   1780
04 1967/07/06  1466   3000   1780
04 1967/07/07  1523   3000   1780
04 1967/07/08  1440   3000   1780
04 1967/07/09  1467   3000   1780
04 1967/07/10  1481   3000   1780
04 1967/07/11  1465   3000   1780
04 1967/07/12  1460   3000   1780
04 1967/07/13  1463   3000   1780
04 1967/07/14  1444   3000   1780
04 1967/07/15  1509   3000   1780
04 1967/07/16  1505   3000   1780
04 1967/07/17  1526   3000   1780
04 1967/07/18  1510   3000   1780
04 1967/07/19  1474   3000   1780
04 1967/07/20  1488   3000   1780
04 1967/07/21  1493   3000   1780
04 1967/07/22  1493   3000   1780
04 1967/07/23  1541   3000   1780
04 1967/07/24  1538   3000   1780
04 1967/07/25  1470   3000   1780
04 1967/07/26  1423   3000   1780
04 1967/07/27  1479   3000   1780
04 1967/07/28  1490   3000   1780
04 1967/07/29  1454   3000   1780
04 1967/07/30  1392   3000   1780
04 1967/07/31  1403   3000   1780
04 1967/08/01  1485   3000   1780
04 1967/08/02  1545   3000   1780
04 1967/08/03  1563   3000   1780
04 1967/08/04  1578   3000   1780
04 1967/08/05  1582   3000   1780
04 1967/08/06  1540   3000   1780
04 1967/08/07  1498   3000   1780
04 1967/08/08  1486   3000   1780
04 1967/08/09  1522   3000   1780
04 1967/08/10  1548   3000   1780
04 1967/08/11  1544   3000   1780
04 1967/08/12  1534   3000   1780
04 1967/08/13  1506   3000   1780
04 1967/08/14  1514   3000   1780
04 1967/08/15  1516   3000   1780
04 1967/08/16  1543   3000   1780
04 1967/08/17  1528   3000   1780
04 1967/08/18  1515   3000   1780
04 1967/08/19  1449   3000   1780
04 1967/08/20  1488   3000   1780
04 1967/08/21  1450   3000   1780
04 1967/08/22  1482   3000   1780
04 1967/08/23  1558   3000   1780
04 1967/08/24  1597   3000   1780
04 1967/08/25  1558   3000   1780
04 1967/08/26  1515   3000   1780
04 1967/08/27  1506   3000   1780
04 1967/08/28  1509   3000   1780
04 1967/08/29  1544   3000   1780
04 1967/08/30  1452   3000   1780
04 1967/08/31  1453   3000   1780
04 1967/09/01  1520   3000   1780
04 1967/09/02  1559   3000   1780
04 1967/09/03  1613   3000   1780
04 1967/09/04  1523   3000   1780
04 1967/09/05  1425   3000   1780
04 1967/09/06  1423   3000   1780
04 1967/09/07  1450   3000   1780
04 1967/09/08  1486   3000   1780
04 1967/09/09  1460   3000   1780
04 1967/09/10  1528   3000   1780
04 1967/09/11  1473   3000   1780
04 1967/09/12  1430   3000   1780
04 1967/09/13  1420   3000   1780
04 1967/09/14  1357   3000   1780
04 1967/09/15  1328   3000   1780
04 1967/09/16  1437   3000   1780
04 1967/09/17  1445   3000   1780
04 1967/09/18  1526   3000   1780
04 1967/09/19  1546   3000   1780
04 1967/09/20  1453   3000   1780
04 1967/09/21  1351   3000   1780
04 1967/09/22  1379   3000   1780
04 1967/09/23  1464   3000   1780
04 1967/09/24  1462   3000   1780
04 1967/09/25  1432   3000   1780
04 1967/09/26  1320   3000   1780
04 1967/09/27  1298   3000   1780
04 1967/09/28  1288   3000   1780
04 1967/09/29  1348   3000   1780
04 1967/09/30  1406   3000   1780
04 1967/10/01  1492   3000   1780
04 1967/10/02  1352   3000   1780
04 1967/10/03  1335   3000   1780
04 1967/10/04  1358   3000   1780
04 1967/10/05  1395   3000   1780
04 1967/10/06  1440   3000   1780
04 1967/10/07  1430   3000   1780
04 1967/10/08  1473   3000   1780
04 1967/10/09  1422   3000   1780
04 1967/10/10  1422   3000   1780
04 1967/10/11  1408   3000   1780
04 1967/10/12  1408   3000   1780
04 1967/10/13  1477   3000   1780
04 1967/10/14  1576   3000   1780
04 1967/10/15  1498   3000   1780
04 1967/10/16  1447   3000   1780
04 1967/10/17  1364   3000   1780
04 1967/10/18  1363   3000   1780
04 1967/10/19  1398   3000   1780
04 1967/10/20  1367   3000   1780
04 1967/10/21  1505   3000   1780
04 1967/10/22  1605   3000   1780
04 1967/10/23  1575   3000   1780
04 1967/10/24  1451   3000   1780
04 1967/10/25  1370   3000   1780
04 1967/10/26  1331   3000   1780
04 1967/10/27  1281   3000   1780
04 1967/10/28  1330   3000   1780
04 1967/10/29  1562   3000   1780
04 1967/10/30  1441   3000   1780
04 1967/10/31  1521   3000   1780
04 1967/11/01  1345   3000   1780
04 1967/11/02  1290   3000   1780
04 1967/11/03  1311   3000   1780
04 1967/11/04  1336   3000   1780
04 1967/11/05  1349   3000   1780
04 1967/11/06  1405   3000   1780
04 1967/11/07  1373   3000   1780
04 1967/11/08  1442   3000   1780
04 1967/11/09  1511   3000   1780
04 1967/11/10  1364   3000   1780
04 1967/11/11  1275   3000   1780
04 1967/11/12  1319   3000   1780
04 1967/11/13  1330   3000   1780
04 1967/11/14  1252   3000   1780
04 1967/11/15  1420   3000   1780
04 1967/11/16  1317   3000   1780
04 1967/11/17  1265   3000   1780
04 1967/11/18  -999   3000   1780
04 1967/11/19  1284   3000   1780
04 1967/11/20  1326   3000   1780
04 1967/11/21  1356   3000   1780
04 1967/11/22  1396   3000   1780
04 1967/11/23  1333   3000   1780
04 1967/11/24  1300   3000   1780
04 1967/11/25  1196   3000   1780
04 1967/11/26  1194   3000   1780
04 1967/11/27  1272   3000   1780
04 1967/11/28  1308   3000   1780
04 1967/11/29  1374   3000   1780
04 1967/11/30  1440   3000   1780
04 1967/12/01  1420   3000   1780
04 1967/12/02  1241   3000   1780
04 1967/12/03  1281   3000   1780
04 1967/12/04  1293   3000   1780
04 1967/12/05  1393   3000   1780
04 1967/12/06  1410   3000   1780
04 1967/12/07  1386   3000   1780
04 1967/12/08  1424   3000   1780
04 1967/12/09  1414   3000   1780
04 1967/12/10  1289   3000   1780
04 1967/12/11  1280   3000   1780
04 1967/12/12  1305   3000   1780
04 1967/12/13  1289   3000   1780
04 1967/12/14  1280   3000   1780
04 1967/12/15  1511   3000   1780
04 1967/12/16  1560   3000   1780
04 1967/12/17  1472   3000   1780
04 1967/12/18  1300   3000   1780
04 1967/12/19  1286   3000   1780
04 1967/12/20  1432   3000   1780
04 1967/12/21  1552   3000   1780
04 1967/12/22  1485   3000   1780
04 1967/12/23  1419   3000   1780
04 1967/12/24  1373   3000   1780
04 1967/12/25  1327   3000   1780
04 1967/12/26  1387   3000   1780
04 1967/12/27  1403   3000   1780
04 1967/12/28  1488   3000   1780
04 1967/12/29  1507   3000   1780
04 1967/12/30  1483   3000   1780
04 1967/12/31  1466   3000   1780
04 1968/01/01  1526   3000   1780
04 1968/01/02  1455   3000   1780
04 1968/01/03  1583   3000   1780
04 1968/01/04  1501   3000   1780
04 1968/01/05  1417   3000   1780
04 1968/01/06  1364   3000   1780
04 1968/01/07  1390   3000   1780
04 1968/01/08  1460   3000   1780
04 1968/01/09  1388   3000   1780
04 1968/01/10  1403   3000   1780
04 1968/01/11  1487   3000   1780
04 1968/01/12  1404   3000   1780
04 1968/01/13  1486   3000   1780
04 1968/01/14  1746   3000   1780
04 1968/01/15  1633   3000   1780
04 1968/01/16  1528   3000   1780
04 1968/01/17  1527   3000   1780
04 1968/01/18  1537   3000   1780
04 1968/01/19  1441   3000   1780
04 1968/01/20  1453   3000   1780
04 1968/01/21  1448   3000   1780
04 1968/01/22  1437   3000   1780
04 1968/01/23  1356   3000   1780
04 1968/01/24  1414   3000   1780
04 1968/01/25  1426   3000   1780
04 1968/01/26  1414   3000   1780
04 1968/01/27  1364   3000   1780
04 1968/01/28  1308   3000   1780
04 1968/01/29  1293   3000   1780
04 1968/01/30  1363   3000   1780
04 1968/01/31  1430   3000   1780
04 1968/02/01  1499   3000   1780
04 1968/02/02  1449   3000   1780
04 1968/02/03  1388   3000   1780
04 1968/02/04  1419   3000   1780
04 1968/02/05  1323   3000   1780
04 1968/02/06  1308   3000   1780
04 1968/02/07  1370   3000   1780
04 1968/02/08  1373   3000   1780
04 1968/02/09  1357   3000   1780
04 1968/02/10  1330   3000   1780
04 1968/02/11  1345   3000   1780
04 1968/02/12  1303   3000   1780
04 1968/02/13  1246   3000   1780
04 1968/02/14  1268   3000   1780
04 1968/02/15  1114   3000   1780
04 1968/02/16  1074   3000   1780
04 1968/02/17  1218   3000   1780
04 1968/02/18  1212   3000   1780
04 1968/02/19  1256   3000   1780
04 1968/02/20  1315   3000   1780
04 1968/02/21  1296   3000   1780
04 1968/02/22  1295   3000   1780
04 1968/02/23  1273   3000   1780
04 1968/02/24  1236   3000   1780
04 1968/02/25  1259   3000   1780
04 1968/02/26  1271   3000   1780
04 1968/02/27  1238   3000   1780
04 1968/02/28  1138   3000   1780
04 1968/02/29  1159   3000   1780
04 1968/03/01  1365   3000   1780
04 1968/03/02  1369   3000   1780
04 1968/03/03  1283   3000   1780
04 1968/03/04  1243   3000   1780
04 1968/03/05  1265   3000   1780
04 1968/03/06  1400   3000   1780
04 1968/03/07  1312   3000   1780
04 1968/03/08  1403   3000   1780
04 1968/03/09  1414   3000   1780
04 1968/03/10  1331   3000   1780
04 1968/03/11  1240   3000   1780
04 1968/03/12  1240   3000   1780
04 1968/03/13  1280   3000   1780
04 1968/03/14  1318   3000   1780
04 1968/03/15  1238   3000   1780
04 1968/03/16  1367   3000   1780
04 1968/03/17  1440   3000   1780
04 1968/03/18  1349   3000   1780
04 1968/03/19  1294   3000   1780
04 1968/03/20  1317   3000   1780
04 1968/03/21  1326   3000   1780
04 1968/03/22  1334   3000   1780
04 1968/03/23  1227   3000   1780
04 1968/03/24  1235   3000   1780
04 1968/03/25  1145   3000   1780
04 1968/03/26  1139   3000   1780
04 1968/03/27  1198   3000   1780
04 1968/03/28  1191   3000   1780
04 1968/03/29  1173   3000   1780
04 1968/03/30  1290   3000   1780
04 1968/03/31  1388   3000   1780
04 1968/04/01  1363   3000   1780
04 1968/04/02  1389   3000   1780
04 1968/04/03  1315   3000   1780
04 1968/04/04  1258   3000   1780
04 1968/04/05  1225   3000   1780
04 1968/04/06  1297   3000   1780
04 1968/04/07  1235   3000   1780
04 1968/04/08  1141   3000   1780
04 1968/04/09  1203   3000   1780
04 1968/04/10  1254   3000   1780
04 1968/04/11  1247   3000   1780
04 1968/04/12  1186   3000   1780
04 1968/04/13  1152   3000   1780
04 1968/04/14  1115   3000   1780
04 1968/04/15  1139   3000   1780
04 1968/04/16  1185   3000   1780
04 1968/04/17  1190   3000   1780
04 1968/04/18  1157   3000   1780
04 1968/04/19  1153   3000   1780
04 1968/04/20  1269   3000   1780
04 1968/04/21  1294   3000   1780
04 1968/04/22  1258   3000   1780
04 1968/04/23  1227   3000   1780
04 1968/04/24  1174   3000   1780
04 1968/04/25  1177   3000   1780
04 1968/04/26  1276   3000   1780
04 1968/04/27  1230   3000   1780
04 1968/04/28  1208   3000   1780
04 1968/04/29  1211   3000   1780
04 1968/04/30  1297   3000   1780
04 1968/05/01  1284   3000   1780
04 1968/05/02  1260   3000   1780
04 1968/05/03  1282   3000   1780
04 1968/05/04  1279   3000   1780
04 1968/05/05  1346   3000   1780
04 1968/05/06  1314   3000   1780
04 1968/05/07  1112   3000   1780
04 1968/05/08  1203   3000   1780
04 1968/05/09  1271   3000   1780
04 1968/05/10  1224   3000   1780
04 1968/05/11  1181   3000   1780
04 1968/05/12  1188   3000   1780
04 1968/05/13  1319   3000   1780
04 1968/05/14  1454   3000   1780
04 1968/05/15  1391   3000   1780
04 1968/05/16  1259   3000   1780
04 1968/05/17  1243   3000   1780
04 1968/05/18  1272   3000   1780
04 1968/05/19  1282   3000   1780
04 1968/05/20  1317   3000   1780
04 1968/05/21  1249   3000   1780
04 1968/05/22  1257   3000   1780
04 1968/05/23  1267   3000   1780
04 1968/05/24  1245   3000   1780
04 1968/05/25  1214   3000   1780
04 1968/05/26  1198   3000   1780
04 1968/05/27  1253   3000   1780
04 1968/05/28  1303   3000   1780
04 1968/05/29  1343   3000   1780
04 1968/05/30  1368   3000   1780
04 1968/05/31  1348   3000   1780
04 1968/06/01  1274   3000   1780
04 1968/06/02  1218   3000   1780
04 1968/06/03  1208   3000   1780
04 1968/06/04  1206   3000   1780
04 1968/06/05  1202   3000   1780
04 1968/06/06  1255   3000   1780
04 1968/06/07  1261   3000   1780
04 1968/06/08  1265   3000   1780
04 1968/06/09  1283   3000   1780
04 1968/06/10  1341   3000   1780
04 1968/06/11  1475   3000   1780
04 1968/06/12  1494   3000   1780
04 1968/06/13  1465   3000   1780
04 1968/06/14  1394   3000   1780
04 1968/06/15  1341   3000   1780
04 1968/06/16  1370   3000   1780
04 1968/06/17  1377   3000   1780
04 1968/06/18  1370   3000   1780
04 1968/06/19  1328   3000   1780
04 1968/06/20  1313   3000   1780
04 1968/06/21  1301   3000   1780
04 1968/06/22  1319   3000   1780
04 1968/06/23  1321   3000   1780
04 1968/06/24  1328   3000   1780
04 1968/06/25  1282   3000   1780
04 1968/06/26  1289   3000   1780
04 1968/06/27  1317   3000   1780
04 1968/06/28  1342   3000   1780
04 1968/06/29  1373   3000   1780
04 1968/06/30  1378   3000   1780
04 1968/07/01  1316   3000   1780
04 1968/07/02  1258   3000   1780
04 1968/07/03  1320   3000   1780
04 1968/07/04  1281   3000   1780
04 1968/07/05  1256   3000   1780
04 1968/07/06  1343   3000   1780
04 1968/07/07  1422   3000   1780
04 1968/07/08  1434   3000   1780
04 1968/07/09  1465   3000   1780
04 1968/07/10  1470   3000   1780
04 1968/07/11  1446   3000   1780
04 1968/07/12  1419   3000   1780
04 1968/07/13  1406   3000   1780
04 1968/07/14  1405   3000   1780
04 1968/07/15  1378   3000   1780
04 1968/07/16  1374   3000   1780
04 1968/07/17  1385   3000   1780
04 1968/07/18  1460   3000   1780
04 1968/07/19  1469   3000   1780
04 1968/07/20  1449   3000   1780
04 1968/07/21  1428   3000   1780
04 1968/07/22  1472   3000   1780
04 1968/07/23  1505   3000   1780
04 1968/07/24  1516   3000   1780
04 1968/07/25  1450   3000   1780
04 1968/07/26  1435   3000   1780
04 1968/07/27  -999   3000   1780
04 1968/07/28  -999   3000   1780
04 1968/07/29  -999   3000   1780
04 1968/07/30  -999   3000   1780
04 1968/07/31  1538   3000   1780
04 1968/08/01  1511   3000   1780
04 1968/08/02  1450   3000   1780
04 1968/08/03  1377   3000   1780
04 1968/08/04  1324   3000   1780
04 1968/08/05  1397   3000   1780
04 1968/08/06  1453   3000   1780
04 1968/08/07  1493   3000   1780
04 1968/08/08  1549   3000   1780
04 1968/08/09  1560   3000   1780
04 1968/08/10  1445   3000   1780
04 1968/08/11  1354   3000   1780
04 1968/08/12  1317   3000   1780
04 1968/08/13  1350   3000   1780
04 1968/08/14  1389   3000   1780
04 1968/08/15  1434   3000   1780
04 1968/08/16  1473   3000   1780
04 1968/08/17  1526   3000   1780
04 1968/08/18  1577   3000   1780
04 1968/08/19  1550   3000   1780
04 1968/08/20  1492   3000   1780
04 1968/08/21  1553   3000   1780
04 1968/08/22  1541   3000   1780
04 1968/08/23  1488   3000   1780
04 1968/08/24  1600   3000   1780
04 1968/08/25  1688   3000   1780
04 1968/08/26  1607   3000   1780
04 1968/08/27  1538   3000   1780
04 1968/08/28  1485   3000   1780
04 1968/08/29  1472   3000   1780
04 1968/08/30  1567   3000   1780
04 1968/08/31  1541   3000   1780
04 1968/09/01  1543   3000   1780
04 1968/09/02  1487   3000   1780
04 1968/09/03  1428   3000   1780
04 1968/09/04  1350   3000   1780
04 1968/09/05  1333   3000   1780
04 1968/09/06  1470   3000   1780
04 1968/09/07  1537   3000   1780
04 1968/09/08  1505   3000   1780
04 1968/09/09  1491   3000   1780
04 1968/09/10  1506   3000   1780
04 1968/09/11  1507   3000   1780
04 1968/09/12  1439   3000   1780
04 1968/09/13  1415   3000   1780
04 1968/09/14  1401   3000   1780
04 1968/09/15  1442   3000   1780
04 1968/09/16  1459   3000   1780
04 1968/09/17  1431   3000   1780
04 1968/09/18  1470   3000   1780
04 1968/09/19  1440   3000   1780
04 1968/09/20  1524   3000   1780
04 1968/09/21  1573   3000   1780
04 1968/09/22  1398   3000   1780
04 1968/09/23  1422   3000   1780
04 1968/09/24  1375   3000   1780
04 1968/09/25  1179   3000   1780
04 1968/09/26  1189   3000   1780
04 1968/09/27  1275   3000   1780
04 1968/09/28  1462   3000   1780
04 1968/09/29  1578   3000   1780
04 1968/09/30  1490   3000   1780
04 1968/10/01  1493   3000   1780
04 1968/10/02  1426   3000   1780
04 1968/10/03  1373   3000   1780
04 1968/10/04  1390   3000   1780
04 1968/10/05  1389   3000   1780
04 1968/10/06  1492   3000   1780
04 1968/10/07  1395   3000   1780
04 1968/10/08  1282   3000   1780
04 1968/10/09  1270   3000   1780
04 1968/10/10  1450   3000   1780
04 1968/10/11  1355   3000   1780
04 1968/10/12  1368   3000   1780
04 1968/10/13  1380   3000   1780
04 1968/10/14  1435   3000   1780
04 1968/10/15  1433   3000   1780
04 1968/10/16  1366   3000   1780
04 1968/10/17  1316   3000   1780
04 1968/10/18  1324   3000   1780
04 1968/10/19  1298   3000   1780
04 1968/10/20  1243   3000   1780
04 1968/10/21  1188   3000   1780
04 1968/10/22  1169   3000   1780
04 1968/10/23  1208   3000   1780
04 1968/10/24  1257   3000   1780
04 1968/10/25  1491   3000   1780
04 1968/10/26  1559   3000   1780
04 1968/10/27  1440   3000   1780
04 1968/10/28  1345   3000   1780
04 1968/10/29  1318   3000   1780
04 1968/10/30  1291   3000   1780
04 1968/10/31  1279   3000   1780
04 1968/11/01  1280   3000   1780
04 1968/11/02  1243   3000   1780
04 1968/11/03  1249   3000   1780
04 1968/11/04  1281   3000   1780
04 1968/11/05  1317   3000   1780
04 1968/11/06  1427   3000   1780
04 1968/11/07  1491   3000   1780
04 1968/11/08  1374   3000   1780
04 1968/11/09  1373   3000   1780
04 1968/11/10  1583   3000   1780
04 1968/11/11  1620   3000   1780
04 1968/11/12  1481   3000   1780
04 1968/11/13  1426   3000   1780
04 1968/11/14  1407   3000   1780
04 1968/11/15  1417   3000   1780
04 1968/11/16  1425   3000   1780
04 1968/11/17  1443   3000   1780
04 1968/11/18  1347   3000   1780
04 1968/11/19  1271   3000   1780
04 1968/11/20  1373   3000   1780
04 1968/11/21  1403   3000   1780
04 1968/11/22  1337   3000   1780
04 1968/11/23  1366   3000   1780
04 1968/11/24  1503   3000   1780
04 1968/11/25  1409   3000   1780
04 1968/11/26  1336   3000   1780
04 1968/11/27  1489   3000   1780
04 1968/11/28  1408   3000   1780
04 1968/11/29  1310   3000   1780
04 1968/11/30  1357   3000   1780
04 1968/12/01  1437   3000   1780
04 1968/12/02  1447   3000   1780
04 1968/12/03  1528   3000   1780
04 1968/12/04  1358   3000   1780
04 1968/12/05  1334   3000   1780
04 1968/12/06  1398   3000   1780
04 1968/12/07  1469   3000   1780
04 1968/12/08  1387   3000   1780
04 1968/12/09  1322   3000   1780
04 1968/12/10  1433   3000   1780
04 1968/12/11  1420   3000   1780
04 1968/12/12  1338   3000   1780
04 1968/12/13  1233   3000   1780
04 1968/12/14  1234   3000   1780
04 1968/12/15  1390   3000   1780
04 1968/12/16  1494   3000   1780
04 1968/12/17  1435   3000   1780
04 1968/12/18  1350   3000   1780
04 1968/12/19  1337   3000   1780
04 1968/12/20  1360   3000   1780
04 1968/12/21  1514   3000   1780
04 1968/12/22  1407   3000   1780
04 1968/12/23  1426   3000   1780
04 1968/12/24  1395   3000   1780
04 1968/12/25  1288   3000   1780
04 1968/12/26  1376   3000   1780
04 1968/12/27  1308   3000   1780
04 1968/12/28  1369   3000   1780
04 1968/12/29  1410   3000   1780
04 1968/12/30  1440   3000   1780
04 1968/12/31  1495   3000   1780
04 1969/01/01  1518   3000   1780
04 1969/01/02  1528   3000   1780
04 1969/01/03  1493   3000   1780
04 1969/01/04  1465   3000   1780
04 1969/01/05  1478   3000   1780
04 1969/01/06  1454   3000   1780
04 1969/01/07  1438   3000   1780
04 1969/01/08  1418   3000   1780
04 1969/01/09  1366   3000   1780
04 1969/01/10  1248   3000   1780
04 1969/01/11  1345   3000   1780
04 1969/01/12  1319   3000   1780
04 1969/01/13  1309   3000   1780
04 1969/01/14  1345   3000   1780
04 1969/01/15  1402   3000   1780
04 1969/01/16  1358   3000   1780
04 1969/01/17  1313   3000   1780
04 1969/01/18  1331   3000   1780
04 1969/01/19  1367   3000   1780
04 1969/01/20  1287   3000   1780
04 1969/01/21  1246   3000   1780
04 1969/01/22  1246   3000   1780
04 1969/01/23  1371   3000   1780
04 1969/01/24  1360   3000   1780
04 1969/01/25  1206   3000   1780
04 1969/01/26  1291   3000   1780
04 1969/01/27  1395   3000   1780
04 1969/01/28  1313   3000   1780
04 1969/01/29  1115   3000   1780
04 1969/01/30  1077   3000   1780
04 1969/01/31  1116   3000   1780
04 1969/02/01  1367   3000   1780
04 1969/02/02  1370   3000   1780
04 1969/02/03  1217   3000   1780
04 1969/02/04  1138   3000   1780
04 1969/02/05  1342   3000   1780
04 1969/02/06  1377   3000   1780
04 1969/02/07  1230   3000   1780
04 1969/02/08  1220   3000   1780
04 1969/02/09  1282   3000   1780
04 1969/02/10  1237   3000   1780
04 1969/02/11  1252   3000   1780
04 1969/02/12  1305   3000   1780
04 1969/02/13  1250   3000   1780
04 1969/02/14  1207   3000   1780
04 1969/02/15  1145   3000   1780
04 1969/02/16  1098   3000   1780
04 1969/02/17  1145   3000   1780
04 1969/02/18  1140   3000   1780
04 1969/02/19  1183   3000   1780
04 1969/02/20  1137   3000   1780
04 1969/02/21  1225   3000   1780
04 1969/02/22  1247   3000   1780
04 1969/02/23  1179   3000   1780
04 1969/02/24  1145   3000   1780
04 1969/02/25  1198   3000   1780
04 1969/02/26  1135   3000   1780
04 1969/02/27  1114   3000   1780
04 1969/02/28  1210   3000   1780
04 1969/03/01  1233   3000   1780
04 1969/03/02  1141   3000   1780
04 1969/03/03  1148   3000   1780
04 1969/03/04  1098   3000   1780
04 1969/03/05  1145   3000   1780
04 1969/03/06  1194   3000   1780
04 1969/03/07  1203   3000   1780
04 1969/03/08  1237   3000   1780
04 1969/03/09  1217   3000   1780
04 1969/03/10  1275   3000   1780
04 1969/03/11  1135   3000   1780
04 1969/03/12  1089   3000   1780
04 1969/03/13  1257   3000   1780
04 1969/03/14  1290   3000   1780
04 1969/03/15  1303   3000   1780
04 1969/03/16  1228   3000   1780
04 1969/03/17  1225   3000   1780
04 1969/03/18  1203   3000   1780
04 1969/03/19  1197   3000   1780
04 1969/03/20  1262   3000   1780
04 1969/03/21  1478   3000   1780
04 1969/03/22  1475   3000   1780
04 1969/03/23  1417   3000   1780
04 1969/03/24  1270   3000   1780
04 1969/03/25  1253   3000   1780
04 1969/03/26  1319   3000   1780
04 1969/03/27  1372   3000   1780
04 1969/03/28  1148   3000   1780
04 1969/03/29  1088   3000   1780
04 1969/03/30  1193   3000   1780
04 1969/03/31  1184   3000   1780
04 1969/04/01  1188   3000   1780
04 1969/04/02  1214   3000   1780
04 1969/04/03  1100   3000   1780
04 1969/04/04  1182   3000   1780
04 1969/04/05  1379   3000   1780
04 1969/04/06  1330   3000   1780
04 1969/04/07  1318   3000   1780
04 1969/04/08  1270   3000   1780
04 1969/04/09  1401   3000   1780
04 1969/04/10  1373   3000   1780
04 1969/04/11  1274   3000   1780
04 1969/04/12  1264   3000   1780
04 1969/04/13  1335   3000   1780
04 1969/04/14  1321   3000   1780
04 1969/04/15  1304   3000   1780
04 1969/04/16  1133   3000   1780
04 1969/04/17  1050   3000   1780
04 1969/04/18  1214   3000   1780
04 1969/04/19  1286   3000   1780
04 1969/04/20  1235   3000   1780
04 1969/04/21  1346   3000   1780
04 1969/04/22  1473   3000   1780
04 1969/04/23  1338   3000   1780
04 1969/04/24  1293   3000   1780
04 1969/04/25  1237   3000   1780
04 1969/04/26  1188   3000   1780
04 1969/04/27  1253   3000   1780
04 1969/04/28  1314   3000   1780
04 1969/04/29  1332   3000   1780
04 1969/04/30  1327   3000   1780
04 1969/05/01  1357   3000   1780
04 1969/05/02  1301   3000   1780
04 1969/05/03  1322   3000   1780
04 1969/05/04  1366   3000   1780
04 1969/05/05  1473   3000   1780
04 1969/05/06  1584   3000   1780
04 1969/05/07  1429   3000   1780
04 1969/05/08  1452   3000   1780
04 1969/05/09  1437   3000   1780
04 1969/05/10  1342   3000   1780
04 1969/05/11  1407   3000   1780
04 1969/05/12  1390   3000   1780
04 1969/05/13  1260   3000   1780
04 1969/05/14  1293   3000   1780
04 1969/05/15  1320   3000   1780
04 1969/05/16  1416   3000   1780
04 1969/05/17  1524   3000   1780
04 1969/05/18  1513   3000   1780
04 1969/05/19  1654   3000   1780
04 1969/05/20  1606   3000   1780
04 1969/05/21  1488   3000   1780
04 1969/05/22  1440   3000   1780
04 1969/05/23  1532   3000   1780
04 1969/05/24  1417   3000   1780
04 1969/05/25  1427   3000   1780
04 1969/05/26  1601   3000   1780
04 1969/05/27  1508   3000   1780
04 1969/05/28  1481   3000   1780
04 1969/05/29  1380   3000   1780
04 1969/05/30  1408   3000   1780
04 1969/05/31  1554   3000   1780
04 1969/06/01  1530   3000   1780
04 1969/06/02  1435   3000   1780
04 1969/06/03  1517   3000   1780
04 1969/06/04  1591   3000   1780
04 1969/06/05  1473   3000   1780
04 1969/06/06  1368   3000   1780
04 1969/06/07  1458   3000   1780
04 1969/06/08  1432   3000   1780
04 1969/06/09  1463   3000   1780
04 1969/06/10  1435   3000   1780
04 1969/06/11  1440   3000   1780
04 1969/06/12  1471   3000   1780
04 1969/06/13  1490   3000   1780
04 1969/06/14  1451   3000   1780
04 1969/06/15  1419   3000   1780
04 1969/06/16  1439   3000   1780
04 1969/06/17  1454   3000   1780
04 1969/06/18  1463   3000   1780
04 1969/06/19  1432   3000   1780
04 1969/06/20  1415   3000   1780
04 1969/06/21  1344   3000   1780
04 1969/06/22  1350   3000   1780
04 1969/06/23  1400   3000   1780
04 1969/06/24  1388   3000   1780
04 1969/06/25  1343   3000   1780
04 1969/06/26  1485   3000   1780
04 1969/06/27  1476   3000   1780
04 1969/06/28  1460   3000   1780
04 1969/06/29  1502   3000   1780
04 1969/06/30  1530   3000   1780
04 1969/07/01  1508   3000   1780
04 1969/07/02  1576   3000   1780
04 1969/07/03  1515   3000   1780
04 1969/07/04  1442   3000   1780
04 1969/07/05  1402   3000   1780
04 1969/07/06  1390   3000   1780
04 1969/07/07  1317   3000   1780
04 1969/07/08  1325   3000   1780
04 1969/07/09  1346   3000   1780
04 1969/07/10  1384   3000   1780
04 1969/07/11  1395   3000   1780
04 1969/07/12  1464   3000   1780
04 1969/07/13  1512   3000   1780
04 1969/07/14  1570   3000   1780
04 1969/07/15  1488   3000   1780
04 1969/07/16  1472   3000   1780
04 1969/07/17  1493   3000   1780
04 1969/07/18  1497   3000   1780
04 1969/07/19  1470   3000   1780
04 1969/07/20  1428   3000   1780
04 1969/07/21  1433   3000   1780
04 1969/07/22  1428   3000   1780
04 1969/07/23  1449   3000   1780
04 1969/07/24  1483   3000   1780
04 1969/07/25  1493   3000   1780
04 1969/07/26  1530   3000   1780
04 1969/07/27  1544   3000   1780
04 1969/07/28  1583   3000   1780
04 1969/07/29  1625   3000   1780
04 1969/07/30  1630   3000   1780
04 1969/07/31  1619   3000   1780
04 1969/08/01  1565   3000   1780
04 1969/08/02  1537   3000   1780
04 1969/08/03  1564   3000   1780
04 1969/08/04  1589   3000   1780
04 1969/08/05  1548   3000   1780
04 1969/08/06  1513   3000   1780
04 1969/08/07  1504   3000   1780
04 1969/08/08  1533   3000   1780
04 1969/08/09  1534   3000   1780
04 1969/08/10  1557   3000   1780
04 1969/08/11  1580   3000   1780
04 1969/08/12  1539   3000   1780
04 1969/08/13  1574   3000   1780
04 1969/08/14  1648   3000   1780
04 1969/08/15  1590   3000   1780
04 1969/08/16  1484   3000   1780
04 1969/08/17  1386   3000   1780
04 1969/08/18  1373   3000   1780
04 1969/08/19  1417   3000   1780
04 1969/08/20  1471   3000   1780
04 1969/08/21  1500   3000   1780
04 1969/08/22  1468   3000   1780
04 1969/08/23  1515   3000   1780
04 1969/08/24  1701   3000   1780
04 1969/08/25  1633   3000   1780
04 1969/08/26  1538   3000   1780
04 1969/08/27  1527   3000   1780
04 1969/08/28  1534   3000   1780
04 1969/08/29  1433   3000   1780
04 1969/08/30  1353   3000   1780
04 1969/08/31  1418   3000   1780
04 1969/09/01  1480   3000   1780
04 1969/09/02  1443   3000   1780
04 1969/09/03  1402   3000   1780
04 1969/09/04  1458   3000   1780
04 1969/09/05  1458   3000   1780
04 1969/09/06  1473   3000   1780
04 1969/09/07  1520   3000   1780
04 1969/09/08  1430   3000   1780
04 1969/09/09  1400   3000   1780
04 1969/09/10  1431   3000   1780
04 1969/09/11  1525   3000   1780
04 1969/09/12  1508   3000   1780
04 1969/09/13  1471   3000   1780
04 1969/09/14  1440   3000   1780
04 1969/09/15  1469   3000   1780
04 1969/09/16  1528   3000   1780
04 1969/09/17  1434   3000   1780
04 1969/09/18  1425   3000   1780
04 1969/09/19  1539   3000   1780
04 1969/09/20  1503   3000   1780
04 1969/09/21  1460   3000   1780
04 1969/09/22  1453   3000   1780
04 1969/09/23  1422   3000   1780
04 1969/09/24  1400   3000   1780
04 1969/09/25  1382   3000   1780
04 1969/09/26  1559   3000   1780
04 1969/09/27  1345   3000   1780
04 1969/09/28  1328   3000   1780
04 1969/09/29  1347   3000   1780
04 1969/09/30  1346   3000   1780
04 1969/10/01  1437   3000   1780
04 1969/10/02  1583   3000   1780
04 1969/10/03  1458   3000   1780
04 1969/10/04  1352   3000   1780
04 1969/10/05  1275   3000   1780
04 1969/10/06  1280   3000   1780
04 1969/10/07  1253   3000   1780
04 1969/10/08  1280   3000   1780
04 1969/10/09  1468   3000   1780
04 1969/10/10  1475   3000   1780
04 1969/10/11  1386   3000   1780
04 1969/10/12  1246   3000   1780
04 1969/10/13  1275   3000   1780
04 1969/10/14  1320   3000   1780
04 1969/10/15  1343   3000   1780
04 1969/10/16  1456   3000   1780
04 1969/10/17  1560   3000   1780
04 1969/10/18  1531   3000   1780
04 1969/10/19  1425   3000   1780
04 1969/10/20  1270   3000   1780
04 1969/10/21  1230   3000   1780
04 1969/10/22  1318   3000   1780
04 1969/10/23  1294   3000   1780
04 1969/10/24  1288   3000   1780
04 1969/10/25  1350   3000   1780
04 1969/10/26  1453   3000   1780
04 1969/10/27  1501   3000   1780
04 1969/10/28  1516   3000   1780
04 1969/10/29  1472   3000   1780
04 1969/10/30  1393   3000   1780
04 1969/10/31  1365   3000   1780
04 1969/11/01  1403   3000   1780
04 1969/11/02  1372   3000   1780
04 1969/11/03  1316   3000   1780
04 1969/11/04  1317   3000   1780
04 1969/11/05  1302   3000   1780
04 1969/11/06  1368   3000   1780
04 1969/11/07  1338   3000   1780
04 1969/11/08  1346   3000   1780
04 1969/11/09  1350   3000   1780
04 1969/11/10  1491   3000   1780
04 1969/11/11  1533   3000   1780
04 1969/11/12  1498   3000   1780
04 1969/11/13  1435   3000   1780
04 1969/11/14  1439   3000   1780
04 1969/11/15  1433   3000   1780
04 1969/11/16  1514   3000   1780
04 1969/11/17  1392   3000   1780
04 1969/11/18  1390   3000   1780
04 1969/11/19  1341   3000   1780
04 1969/11/20  1383   3000   1780
04 1969/11/21  1368   3000   1780
04 1969/11/22  1300   3000   1780
04 1969/11/23  1377   3000   1780
04 1969/11/24  1426   3000   1780
04 1969/11/25  1508   3000   1780
04 1969/11/26  1402   3000   1780
04 1969/11/27  1335   3000   1780
04 1969/11/28  1332   3000   1780
04 1969/11/29  1237   3000   1780
04 1969/11/30  1293   3000   1780
04 1969/12/01  1409   3000   1780
04 1969/12/02  1364   3000   1780
04 1969/12/03  1581   3000   1780
04 1969/12/04  1517   3000   1780
04 1969/12/05  1289   3000   1780
04 1969/12/06  1258   3000   1780
04 1969/12/07  1343   3000   1780
04 1969/12/08  1483   3000   1780
04 1969/12/09  1502   3000   1780
04 1969/12/10  1419   3000   1780
04 1969/12/11  1395   3000   1780
04 1969/12/12  1437   3000   1780
04 1969/12/13  1492   3000   1780
04 1969/12/14  1494   3000   1780
04 1969/12/15  1463   3000   1780
04 1969/12/16  1387   3000   1780
04 1969/12/17  1306   3000   1780
04 1969/12/18  1320   3000   1780
04 1969/12/19  1323   3000   1780
04 1969/12/20  1277   3000   1780
04 1969/12/21  1342   3000   1780
04 1969/12/22  1525   3000   1780
04 1969/12/23  1472   3000   1780
04 1969/12/24  1404   3000   1780
04 1969/12/25  1363   3000   1780
04 1969/12/26  1494   3000   1780
04 1969/12/27  1440   3000   1780
04 1969/12/28  1345   3000   1780
04 1969/12/29  1355   3000   1780
04 1969/12/30  1282   3000   1780
04 1969/12/31  1277   3000   1780
04 1970/01/01  1333   3000   1780
04 1970/01/02  1347   3000   1780
04 1970/01/03  1312   3000   1780
04 1970/01/04  1303   3000   1780
04 1970/01/05  1358   3000   1780
04 1970/01/06  1390   3000   1780
04 1970/01/07  1413   3000   1780
04 1970/01/08  1330   3000   1780
04 1970/01/09  1358   3000   1780
04 1970/01/10  1314   3000   1780
04 1970/01/11  1400   3000   1780
04 1970/01/12  1374   3000   1780
04 1970/01/13  1523   3000   1780
04 1970/01/14  1367   3000   1780
04 1970/01/15  1319   3000   1780
04 1970/01/16  1339   3000   1780
04 1970/01/17  1406   3000   1780
04 1970/01/18  1354   3000   1780
04 1970/01/19  1286   3000   1780
04 1970/01/20  1357   3000   1780
04 1970/01/21  1459   3000   1780
04 1970/01/22  1490   3000   1780
04 1970/01/23  1450   3000   1780
04 1970/01/24  1410   3000   1780
04 1970/01/25  1353   3000   1780
04 1970/01/26  1322   3000   1780
04 1970/01/27  1312   3000   1780
04 1970/01/28  1276   3000   1780
04 1970/01/29  1270   3000   1780
04 1970/01/30  1283   3000   1780
04 1970/01/31  1422   3000   1780
04 1970/02/01  1743   3000   1780
04 1970/02/02  1598   3000   1780
04 1970/02/03  1373   3000   1780
04 1970/02/04  1292   3000   1780
04 1970/02/05  1298   3000   1780
04 1970/02/06  1263   3000   1780
04 1970/02/07  1240   3000   1780
04 1970/02/08  1273   3000   1780
04 1970/02/09  1473   3000   1780
04 1970/02/10  1467   3000   1780
04 1970/02/11  1282   3000   1780
04 1970/02/12  1230   3000   1780
04 1970/02/13  1279   3000   1780
04 1970/02/14  1399   3000   1780
04 1970/02/15  1386   3000   1780
04 1970/02/16  1363   3000   1780
04 1970/02/17  1375   3000   1780
04 1970/02/18  1375   3000   1780
04 1970/02/19  1379   3000   1780
04 1970/02/20  1290   3000   1780
04 1970/02/21  1500   3000   1780
04 1970/02/22  1323   3000   1780
04 1970/02/23  1233   3000   1780
04 1970/02/24  1140   3000   1780
04 1970/02/25  1256   3000   1780
04 1970/02/26  1273   3000   1780
04 1970/02/27  1362   3000   1780
04 1970/02/28  1250   3000   1780
04 1970/03/01  1303   3000   1780
04 1970/03/02  1320   3000   1780
04 1970/03/03  1240   3000   1780
04 1970/03/04  1260   3000   1780
04 1970/03/05  1343   3000   1780
04 1970/03/06  1377   3000   1780
04 1970/03/07  1427   3000   1780
04 1970/03/08  1341   3000   1780
04 1970/03/09  1266   3000   1780
04 1970/03/10  1297   3000   1780
04 1970/03/11  1260   3000   1780
04 1970/03/12  1279   3000   1780
04 1970/03/13  1284   3000   1780
04 1970/03/14  1272   3000   1780
04 1970/03/15  1218   3000   1780
04 1970/03/16  1386   3000   1780
04 1970/03/17  1748   3000   1780
04 1970/03/18  1495   3000   1780
04 1970/03/19  1331   3000   1780
04 1970/03/20  1248   3000   1780
04 1970/03/21  1195   3000   1780
04 1970/03/22  1198   3000   1780
04 1970/03/23  1196   3000   1780
04 1970/03/24  1253   3000   1780
04 1970/03/25  1260   3000   1780
04 1970/03/26  1232   3000   1780
04 1970/03/27  1202   3000   1780
04 1970/03/28  1238   3000   1780
04 1970/03/29  1261   3000   1780
04 1970/03/30  1349   3000   1780
04 1970/03/31  1290   3000   1780
04 1970/04/01  1286   3000   1780
04 1970/04/02  1180   3000   1780
04 1970/04/03  1100   3000   1780
04 1970/04/04  1082   3000   1780
04 1970/04/05  1127   3000   1780
04 1970/04/06  1181   3000   1780
04 1970/04/07  1305   3000   1780
04 1970/04/08  1334   3000   1780
04 1970/04/09  1271   3000   1780
04 1970/04/10  1232   3000   1780
04 1970/04/11  1079   3000   1780
04 1970/04/12  1219   3000   1780
04 1970/04/13  1328   3000   1780
04 1970/04/14  1154   3000   1780
04 1970/04/15  1167   3000   1780
04 1970/04/16  1248   3000   1780
04 1970/04/17  1355   3000   1780
04 1970/04/18  1301   3000   1780
04 1970/04/19  1162   3000   1780
04 1970/04/20  1222   3000   1780
04 1970/04/21  1285   3000   1780
04 1970/04/22  1095   3000   1780
04 1970/04/23  1130   3000   1780
04 1970/04/24  1146   3000   1780
04 1970/04/25  1192   3000   1780
04 1970/04/26  1246   3000   1780
04 1970/04/27  1272   3000   1780
04 1970/04/28  1220   3000   1780
04 1970/04/29  1268   3000   1780
04 1970/04/30  1253   3000   1780
04 1970/05/01  1213   3000   1780
04 1970/05/02  1255   3000   1780
04 1970/05/03  1251   3000   1780
04 1970/05/04  1217   3000   1780
04 1970/05/05  1160   3000   1780
04 1970/05/06  1188   3000   1780
04 1970/05/07  1201   3000   1780
04 1970/05/08  1245   3000   1780
04 1970/05/09  1323   3000   1780
04 1970/05/10  1372   3000   1780
04 1970/05/11  1420   3000   1780
04 1970/05/12  1581   3000   1780
04 1970/05/13  1510   3000   1780
04 1970/05/14  1423   3000   1780
04 1970/05/15  1300   3000   1780
04 1970/05/16  1280   3000   1780
04 1970/05/17  1316   3000   1780
04 1970/05/18  1353   3000   1780
04 1970/05/19  1306   3000   1780
04 1970/05/20  1335   3000   1780
04 1970/05/21  1473   3000   1780
04 1970/05/22  1373   3000   1780
04 1970/05/23  1344   3000   1780
04 1970/05/24  1304   3000   1780
04 1970/05/25  1323   3000   1780
04 1970/05/26  1460   3000   1780
04 1970/05/27  1528   3000   1780
04 1970/05/28  1473   3000   1780
04 1970/05/29  1285   3000   1780
04 1970/05/30  1244   3000   1780
04 1970/05/31  1282   3000   1780
04 1970/06/01  1332   3000   1780
04 1970/06/02  1294   3000   1780
04 1970/06/03  1293   3000   1780
04 1970/06/04  1340   3000   1780
04 1970/06/05  1360   3000   1780
04 1970/06/06  1375   3000   1780
04 1970/06/07  1408   3000   1780
04 1970/06/08  1399   3000   1780
04 1970/06/09  1396   3000   1780
04 1970/06/10  1431   3000   1780
04 1970/06/11  1419   3000   1780
04 1970/06/12  1404   3000   1780
04 1970/06/13  1391   3000   1780
04 1970/06/14  1355   3000   1780
04 1970/06/15  1308   3000   1780
04 1970/06/16  1198   3000   1780
04 1970/06/17  1232   3000   1780
04 1970/06/18  1317   3000   1780
04 1970/06/19  1386   3000   1780
04 1970/06/20  1506   3000   1780
04 1970/06/21  1484   3000   1780
04 1970/06/22  1428   3000   1780
04 1970/06/23  1393   3000   1780
04 1970/06/24  1375   3000   1780
04 1970/06/25  1388   3000   1780
04 1970/06/26  1417   3000   1780
04 1970/06/27  1387   3000   1780
04 1970/06/28  1327   3000   1780
04 1970/06/29  1304   3000   1780
04 1970/06/30  1335   3000   1780
04 1970/07/01  1414   3000   1780
04 1970/07/02  1427   3000   1780
04 1970/07/03  1426   3000   1780
04 1970/07/04  1430   3000   1780
04 1970/07/05  1394   3000   1780
04 1970/07/06  1412   3000   1780
04 1970/07/07  1413   3000   1780
04 1970/07/08  1381   3000   1780
04 1970/07/09  1337   3000   1780
04 1970/07/10  1368   3000   1780
04 1970/07/11  1338   3000   1780
04 1970/07/12  1429   3000   1780
04 1970/07/13  1431   3000   1780
04 1970/07/14  1472   3000   1780
04 1970/07/15  1423   3000   1780
04 1970/07/16  1380   3000   1780
04 1970/07/17  1411   3000   1780
04 1970/07/18  1503   3000   1780
04 1970/07/19  1575   3000   1780
04 1970/07/20  1503   3000   1780
04 1970/07/21  1500   3000   1780
04 1970/07/22  1463   3000   1780
04 1970/07/23  1407   3000   1780
04 1970/07/24  1368   3000   1780
04 1970/07/25  1390   3000   1780
04 1970/07/26  1453   3000   1780
04 1970/07/27  1485   3000   1780
04 1970/07/28  1475   3000   1780
04 1970/07/29  1481   3000   1780
04 1970/07/30  1512   3000   1780
04 1970/07/31  1519   3000   1780
04 1970/08/01  1542   3000   1780
04 1970/08/02  1478   3000   1780
04 1970/08/03  1416   3000   1780
04 1970/08/04  1460   3000   1780
04 1970/08/05  1468   3000   1780
04 1970/08/06  1426   3000   1780
04 1970/08/07  1430   3000   1780
04 1970/08/08  1401   3000   1780
04 1970/08/09  1345   3000   1780
04 1970/08/10  1325   3000   1780
04 1970/08/11  1420   3000   1780
04 1970/08/12  1437   3000   1780
04 1970/08/13  1468   3000   1780
04 1970/08/14  1448   3000   1780
04 1970/08/15  1409   3000   1780
04 1970/08/16  1732   3000   1780
04 1970/08/17  1552   3000   1780
04 1970/08/18  1426   3000   1780
04 1970/08/19  1373   3000   1780
04 1970/08/20  1380   3000   1780
04 1970/08/21  1376   3000   1780
04 1970/08/22  1465   3000   1780
04 1970/08/23  1545   3000   1780
04 1970/08/24  1549   3000   1780
04 1970/08/25  1470   3000   1780
04 1970/08/26  1428   3000   1780
04 1970/08/27  1476   3000   1780
04 1970/08/28  1432   3000   1780
04 1970/08/29  1404   3000   1780
04 1970/08/30  1430   3000   1780
04 1970/08/31  1565   3000   1780
04 1970/09/01  1597   3000   1780
04 1970/09/02  1619   3000   1780
04 1970/09/03  1558   3000   1780
04 1970/09/04  1385   3000   1780
04 1970/09/05  1410   3000   1780
04 1970/09/06  1395   3000   1780
04 1970/09/07  1416   3000   1780
04 1970/09/08  1433   3000   1780
04 1970/09/09  1512   3000   1780
04 1970/09/10  1543   3000   1780
04 1970/09/11  1382   3000   1780
04 1970/09/12  1386   3000   1780
04 1970/09/13  1451   3000   1780
04 1970/09/14  1387   3000   1780
04 1970/09/15  1415   3000   1780
04 1970/09/16  1365   3000   1780
04 1970/09/17  1390   3000   1780
04 1970/09/18  1693   3000   1780
04 1970/09/19  1550   3000   1780
04 1970/09/20  1440   3000   1780
04 1970/09/21  1438   3000   1780
04 1970/09/22  1555   3000   1780
04 1970/09/23  1532   3000   1780
04 1970/09/24  1512   3000   1780
04 1970/09/25  1433   3000   1780
04 1970/09/26  1454   3000   1780
04 1970/09/27  1335   3000   1780
04 1970/09/28  1303   3000   1780
04 1970/09/29  1417   3000   1780
04 1970/09/30  1514   3000   1780
04 1970/10/01  1563   3000   1780
04 1970/10/02  1447   3000   1780
04 1970/10/03  1364   3000   1780
04 1970/10/04  1350   3000   1780
04 1970/10/05  1407   3000   1780
04 1970/10/06  1442   3000   1780
04 1970/10/07  1434   3000   1780
04 1970/10/08  1428   3000   1780
04 1970/10/09  1451   3000   1780
04 1970/10/10  1415   3000   1780
04 1970/10/11  1350   3000   1780
04 1970/10/12  1382   3000   1780
04 1970/10/13  1454   3000   1780
04 1970/10/14  1335   3000   1780
04 1970/10/15  1363   3000   1780
04 1970/10/16  1409   3000   1780
04 1970/10/17  1423   3000   1780
04 1970/10/18  1496   3000   1780
04 1970/10/19  1455   3000   1780
04 1970/10/20  1418   3000   1780
04 1970/10/21  1439   3000   1780
04 1970/10/22  1471   3000   1780
04 1970/10/23  1437   3000   1780
04 1970/10/24  1433   3000   1780
04 1970/10/25  1560   3000   1780
04 1970/10/26  1712   3000   1780
04 1970/10/27  1456   3000   1780
04 1970/10/28  1325   3000   1780
04 1970/10/29  1406   3000   1780
04 1970/10/30  1414   3000   1780
04 1970/10/31  1466   3000   1780
04 1970/11/01  1419   3000   1780
04 1970/11/02  1374   3000   1780
04 1970/11/03  1384   3000   1780
04 1970/11/04  1455   3000   1780
04 1970/11/05  1504   3000   1780
04 1970/11/06  1574   3000   1780
04 1970/11/07  1531   3000   1780
04 1970/11/08  1387   3000   1780
04 1970/11/09  1348   3000   1780
04 1970/11/10  1439   3000   1780
04 1970/11/11  1690   3000   1780
04 1970/11/12  1518   3000   1780
04 1970/11/13  1463   3000   1780
04 1970/11/14  1553   3000   1780
04 1970/11/15  1469   3000   1780
04 1970/11/16  1447   3000   1780
04 1970/11/17  1387   3000   1780
04 1970/11/18  1414   3000   1780
04 1970/11/19  1393   3000   1780
04 1970/11/20  1400   3000   1780
04 1970/11/21  1397   3000   1780
04 1970/11/22  1444   3000   1780
04 1970/11/23  1414   3000   1780
04 1970/11/24  1372   3000   1780
04 1970/11/25  1302   3000   1780
04 1970/11/26  1346   3000   1780
04 1970/11/27  1426   3000   1780
04 1970/11/28  1480   3000   1780
04 1970/11/29  1471   3000   1780
04 1970/11/30  1523   3000   1780
04 1970/12/01  1472   3000   1780
04 1970/12/02  1487   3000   1780
04 1970/12/03  1593   3000   1780
04 1970/12/04  1526   3000   1780
04 1970/12/05  1463   3000   1780
04 1970/12/06  1421   3000   1780
04 1970/12/07  1374   3000   1780
04 1970/12/08  1518   3000   1780
04 1970/12/09  1523   3000   1780
04 1970/12/10  1442   3000   1780
04 1970/12/11  1365   3000   1780
04 1970/12/12  1304   3000   1780
04 1970/12/13  1609   3000   1780
04 1970/12/14  1517   3000   1780
04 1970/12/15  1497   3000   1780
04 1970/12/16  1421   3000   1780
04 1970/12/17  1501   3000   1780
04 1970/12/18  1528   3000   1780
04 1970/12/19  1353   3000   1780
04 1970/12/20  1305   3000   1780
04 1970/12/21  1285   3000   1780
04 1970/12/22  1345   3000   1780
04 1970/12/23  1373   3000   1780
04 1970/12/24  1370   3000   1780
04 1970/12/25  1281   3000   1780
04 1970/12/26  1250   3000   1780
04 1970/12/27  1248   3000   1780
04 1970/12/28  1227   3000   1780
04 1970/12/29  1240   3000   1780
04 1970/12/30  1210   3000   1780
04 1970/12/31  1246   3000   1780
04 1971/01/01  1306   3000   1780
04 1971/01/02  1339   3000   1780
04 1971/01/03  1205   3000   1780
04 1971/01/04  1248   3000   1780
04 1971/01/05  1285   3000   1780
04 1971/01/06  1253   3000   1780
04 1971/01/07  1335   3000   1780
04 1971/01/08  1311   3000   1780
04 1971/01/09  1218   3000   1780
04 1971/01/10  1239   3000   1780
04 1971/01/11  1340   3000   1780
04 1971/01/12  1286   3000   1780
04 1971/01/13  1283   3000   1780
04 1971/01/14  1421   3000   1780
04 1971/01/15  1333   3000   1780
04 1971/01/16  1364   3000   1780
04 1971/01/17  1189   3000   1780
04 1971/01/18  1192   3000   1780
04 1971/01/19  1225   3000   1780
04 1971/01/20  1205   3000   1780
04 1971/01/21  1236   3000   1780
04 1971/01/22  1337   3000   1780
04 1971/01/23  1415   3000   1780
04 1971/01/24  1433   3000   1780
04 1971/01/25  1392   3000   1780
04 1971/01/26  1362   3000   1780
04 1971/01/27  1308   3000   1780
04 1971/01/28  1264   3000   1780
04 1971/01/29  1221   3000   1780
04 1971/01/30  1258   3000   1780
04 1971/01/31  1319   3000   1780
04 1971/02/01  1331   3000   1780
04 1971/02/02  1281   3000   1780
04 1971/02/03  1346   3000   1780
04 1971/02/04  1356   3000   1780
04 1971/02/05  1309   3000   1780
04 1971/02/06  1265   3000   1780
04 1971/02/07  1220   3000   1780
04 1971/02/08  1256   3000   1780
04 1971/02/09  1315   3000   1780
04 1971/02/10  1310   3000   1780
04 1971/02/11  1186   3000   1780
04 1971/02/12  1090   3000   1780
04 1971/02/13  1151   3000   1780
04 1971/02/14  1137   3000   1780
04 1971/02/15  1163   3000   1780
04 1971/02/16  1266   3000   1780
04 1971/02/17  1267   3000   1780
04 1971/02/18  1424   3000   1780
04 1971/02/19  1331   3000   1780
04 1971/02/20  1212   3000   1780
04 1971/02/21  1185   3000   1780
04 1971/02/22  1255   3000   1780
04 1971/02/23  1329   3000   1780
04 1971/02/24  1443   3000   1780
04 1971/02/25  1246   3000   1780
04 1971/02/26  1123   3000   1780
04 1971/02/27  1260   3000   1780
04 1971/02/28  1280   3000   1780
04 1971/03/01  1200   3000   1780
04 1971/03/02  1211   3000   1780
04 1971/03/03  1286   3000   1780
04 1971/03/04  1419   3000   1780
04 1971/03/05  1403   3000   1780
04 1971/03/06  1398   3000   1780
04 1971/03/07  1366   3000   1780
04 1971/03/08  1308   3000   1780
04 1971/03/09  1260   3000   1780
04 1971/03/10  1240   3000   1780
04 1971/03/11  1153   3000   1780
04 1971/03/12  1128   3000   1780
04 1971/03/13  1147   3000   1780
04 1971/03/14  1203   3000   1780
04 1971/03/15  1238   3000   1780
04 1971/03/16  1305   3000   1780
04 1971/03/17  1299   3000   1780
04 1971/03/18  1272   3000   1780
04 1971/03/19  1375   3000   1780
04 1971/03/20  1367   3000   1780
04 1971/03/21  1385   3000   1780
04 1971/03/22  1348   3000   1780
04 1971/03/23  1228   3000   1780
04 1971/03/24  1182   3000   1780
04 1971/03/25  1190   3000   1780
04 1971/03/26  1250   3000   1780
04 1971/03/27  1314   3000   1780
04 1971/03/28  1233   3000   1780
04 1971/03/29  1350   3000   1780
04 1971/03/30  1355   3000   1780
04 1971/03/31  1255   3000   1780
04 1971/04/01  1380   3000   1780
04 1971/04/02  1352   3000   1780
04 1971/04/03  1276   3000   1780
04 1971/04/04  1228   3000   1780
04 1971/04/05  1290   3000   1780
04 1971/04/06  1328   3000   1780
04 1971/04/07  1146   3000   1780
04 1971/04/08  1178   3000   1780
04 1971/04/09  1319   3000   1780
04 1971/04/10  1301   3000   1780
04 1971/04/11  1279   3000   1780
04 1971/04/12  1218   3000   1780
04 1971/04/13  1240   3000   1780
04 1971/04/14  1289   3000   1780
04 1971/04/15  1218   3000   1780
04 1971/04/16  1199   3000   1780
04 1971/04/17  1298   3000   1780
04 1971/04/18  1323   3000   1780
04 1971/04/19  1337   3000   1780
04 1971/04/20  1365   3000   1780
04 1971/04/21  1290   3000   1780
04 1971/04/22  1302   3000   1780
04 1971/04/23  1381   3000   1780
04 1971/04/24  1272   3000   1780
04 1971/04/25  1343   3000   1780
04 1971/04/26  1341   3000   1780
04 1971/04/27  1313   3000   1780
04 1971/04/28  1178   3000   1780
04 1971/04/29  1224   3000   1780
04 1971/04/30  1230   3000   1780
04 1971/05/01  1240   3000   1780
04 1971/05/02  1271   3000   1780
04 1971/05/03  1254   3000   1780
04 1971/05/04  1247   3000   1780
04 1971/05/05  1378   3000   1780
04 1971/05/06  1263   3000   1780
04 1971/05/07  1281   3000   1780
04 1971/05/08  1273   3000   1780
04 1971/05/09  1190   3000   1780
04 1971/05/10  1233   3000   1780
04 1971/05/11  1330   3000   1780
04 1971/05/12  1352   3000   1780
04 1971/05/13  1330   3000   1780
04 1971/05/14  1316   3000   1780
04 1971/05/15  1319   3000   1780
04 1971/05/16  1381   3000   1780
04 1971/05/17  1493   3000   1780
04 1971/05/18  1402   3000   1780
04 1971/05/19  1338   3000   1780
04 1971/05/20  1326   3000   1780
04 1971/05/21  1396   3000   1780
04 1971/05/22  1402   3000   1780
04 1971/05/23  1254   3000   1780
04 1971/05/24  1254   3000   1780
04 1971/05/25  1525   3000   1780
04 1971/05/26  1516   3000   1780
04 1971/05/27  1480   3000   1780
04 1971/05/28  1518   3000   1780
04 1971/05/29  1470   3000   1780
04 1971/05/30  1426   3000   1780
04 1971/05/31  1330   3000   1780
04 1971/06/01  1285   3000   1780
04 1971/06/02  1280   3000   1780
04 1971/06/03  1241   3000   1780
04 1971/06/04  1396   3000   1780
04 1971/06/05  1605   3000   1780
04 1971/06/06  1571   3000   1780
04 1971/06/07  1407   3000   1780
04 1971/06/08  1276   3000   1780
04 1971/06/09  1290   3000   1780
04 1971/06/10  1351   3000   1780
04 1971/06/11  1570   3000   1780
04 1971/06/12  1562   3000   1780
04 1971/06/13  1441   3000   1780
04 1971/06/14  1373   3000   1780
04 1971/06/15  1369   3000   1780
04 1971/06/16  1361   3000   1780
04 1971/06/17  1399   3000   1780
04 1971/06/18  1435   3000   1780
04 1971/06/19  1388   3000   1780
04 1971/06/20  1351   3000   1780
04 1971/06/21  1391   3000   1780
04 1971/06/22  1431   3000   1780
04 1971/06/23  1455   3000   1780
04 1971/06/24  1425   3000   1780
04 1971/06/25  1455   3000   1780
04 1971/06/26  1409   3000   1780
04 1971/06/27  1443   3000   1780
04 1971/06/28  1457   3000   1780
04 1971/06/29  1443   3000   1780
04 1971/06/30  1366   3000   1780
04 1971/07/01  1342   3000   1780
04 1971/07/02  1380   3000   1780
04 1971/07/03  1450   3000   1780
04 1971/07/04  1511   3000   1780
04 1971/07/05  1482   3000   1780
04 1971/07/06  1462   3000   1780
04 1971/07/07  -999   3000   1780
04 1971/07/08  -999   3000   1780
04 1971/07/09  -999   3000   1780
04 1971/07/10  1505   3000   1780
04 1971/07/11  1514   3000   1780
04 1971/07/12  1454   3000   1780
04 1971/07/13  1402   3000   1780
04 1971/07/14  1423   3000   1780
04 1971/07/15  1425   3000   1780
04 1971/07/16  1462   3000   1780
04 1971/07/17  1500   3000   1780
04 1971/07/18  1531   3000   1780
04 1971/07/19  1553   3000   1780
04 1971/07/20  1543   3000   1780
04 1971/07/21  1536   3000   1780
04 1971/07/22  1571   3000   1780
04 1971/07/23  1571   3000   1780
04 1971/07/24  1518   3000   1780
04 1971/07/25  1423   3000   1780
04 1971/07/26  1407   3000   1780
04 1971/07/27  1394   3000   1780
04 1971/07/28  1455   3000   1780
04 1971/07/29  1508   3000   1780
04 1971/07/30  1494   3000   1780
04 1971/07/31  1469   3000   1780
04 1971/08/01  1500   3000   1780
04 1971/08/02  1541   3000   1780
04 1971/08/03  1539   3000   1780
04 1971/08/04  1557   3000   1780
04 1971/08/05  1520   3000   1780
04 1971/08/06  1575   3000   1780
04 1971/08/07  1668   3000   1780
04 1971/08/08  1512   3000   1780
04 1971/08/09  1414   3000   1780
04 1971/08/10  1446   3000   1780
04 1971/08/11  1534   3000   1780
04 1971/08/12  1502   3000   1780
04 1971/08/13  1475   3000   1780
04 1971/08/14  1492   3000   1780
04 1971/08/15  1523   3000   1780
04 1971/08/16  1707   3000   1780
04 1971/08/17  1562   3000   1780
04 1971/08/18  1417   3000   1780
04 1971/08/19  1365   3000   1780
04 1971/08/20  1433   3000   1780
04 1971/08/21  1513   3000   1780
04 1971/08/22  1507   3000   1780
04 1971/08/23  1548   3000   1780
04 1971/08/24  1508   3000   1780
04 1971/08/25  1418   3000   1780
04 1971/08/26  1388   3000   1780
04 1971/08/27  1431   3000   1780
04 1971/08/28  1433   3000   1780
04 1971/08/29  1361   3000   1780
04 1971/08/30  1267   3000   1780
04 1971/08/31  1374   3000   1780
04 1971/09/01  1513   3000   1780
04 1971/09/02  1495   3000   1780
04 1971/09/03  1476   3000   1780
04 1971/09/04  1528   3000   1780
04 1971/09/05  1663   3000   1780
04 1971/09/06  1567   3000   1780
04 1971/09/07  1485   3000   1780
04 1971/09/08  1434   3000   1780
04 1971/09/09  1380   3000   1780
04 1971/09/10  1366   3000   1780
04 1971/09/11  1477   3000   1780
04 1971/09/12  1633   3000   1780
04 1971/09/13  1720   3000   1780
04 1971/09/14  1647   3000   1780
04 1971/09/15  1525   3000   1780
04 1971/09/16  1423   3000   1780
04 1971/09/17  1392   3000   1780
04 1971/09/18  1397   3000   1780
04 1971/09/19  1503   3000   1780
04 1971/09/20  1573   3000   1780
04 1971/09/21  1403   3000   1780
04 1971/09/22  1352   3000   1780
04 1971/09/23  1398   3000   1780
04 1971/09/24  1509   3000   1780
04 1971/09/25  1513   3000   1780
04 1971/09/26  1521   3000   1780
04 1971/09/27  1580   3000   1780
04 1971/09/28  1642   3000   1780
04 1971/09/29  1607   3000   1780
04 1971/09/30  1512   3000   1780
04 1971/10/01  1449   3000   1780
04 1971/10/02  1558   3000   1780
04 1971/10/03  1521   3000   1780
04 1971/10/04  1432   3000   1780
04 1971/10/05  1451   3000   1780
04 1971/10/06  1398   3000   1780
04 1971/10/07  1425   3000   1780
04 1971/10/08  1421   3000   1780
04 1971/10/09  1428   3000   1780
04 1971/10/10  1497   3000   1780
04 1971/10/11  1650   3000   1780
04 1971/10/12  1788   3000   1780
04 1971/10/13  1566   3000   1780
04 1971/10/14  1369   3000   1780
04 1971/10/15  1401   3000   1780
04 1971/10/16  1546   3000   1780
04 1971/10/17  1611   3000   1780
04 1971/10/18  1447   3000   1780
04 1971/10/19  1325   3000   1780
04 1971/10/20  1298   3000   1780
04 1971/10/21  1342   3000   1780
04 1971/10/22  1434   3000   1780
04 1971/10/23  1597   3000   1780
04 1971/10/24  1576   3000   1780
04 1971/10/25  1455   3000   1780
04 1971/10/26  1483   3000   1780
04 1971/10/27  1560   3000   1780
04 1971/10/28  1450   3000   1780
04 1971/10/29  1317   3000   1780
04 1971/10/30  1286   3000   1780
04 1971/10/31  1441   3000   1780
04 1971/11/01  1451   3000   1780
04 1971/11/02  1354   3000   1780
04 1971/11/03  1291   3000   1780
04 1971/11/04  1388   3000   1780
04 1971/11/05  1401   3000   1780
04 1971/11/06  1335   3000   1780
04 1971/11/07  1420   3000   1780
04 1971/11/08  1472   3000   1780
04 1971/11/09  1408   3000   1780
04 1971/11/10  1374   3000   1780
04 1971/11/11  1363   3000   1780
04 1971/11/12  1279   3000   1780
04 1971/11/13  1241   3000   1780
04 1971/11/14  1300   3000   1780
04 1971/11/15  1372   3000   1780
04 1971/11/16  1279   3000   1780
04 1971/11/17  1296   3000   1780
04 1971/11/18  1295   3000   1780
04 1971/11/19  1340   3000   1780
04 1971/11/20  1339   3000   1780
04 1971/11/21  1388   3000   1780
04 1971/11/22  1443   3000   1780
04 1971/11/23  1343   3000   1780
04 1971/11/24  1345   3000   1780
04 1971/11/25  1386   3000   1780
04 1971/11/26  1344   3000   1780
04 1971/11/27  1319   3000   1780
04 1971/11/28  1380   3000   1780
04 1971/11/29  1336   3000   1780
04 1971/11/30  1384   3000   1780
04 1971/12/01  1380   3000   1780
04 1971/12/02  1291   3000   1780
04 1971/12/03  1514   3000   1780
04 1971/12/04  1506   3000   1780
04 1971/12/05  1420   3000   1780
04 1971/12/06  1437   3000   1780
04 1971/12/07  1481   3000   1780
04 1971/12/08  1458   3000   1780
04 1971/12/09  1349   3000   1780
04 1971/12/10  1315   3000   1780
04 1971/12/11  1340   3000   1780
04 1971/12/12  1431   3000   1780
04 1971/12/13  1338   3000   1780
04 1971/12/14  1365   3000   1780
04 1971/12/15  1452   3000   1780
04 1971/12/16  1381   3000   1780
04 1971/12/17  1421   3000   1780
04 1971/12/18  1464   3000   1780
04 1971/12/19  1434   3000   1780
04 1971/12/20  1333   3000   1780
04 1971/12/21  1311   3000   1780
04 1971/12/22  1309   3000   1780
04 1971/12/23  1302   3000   1780
04 1971/12/24  1260   3000   1780
04 1971/12/25  1271   3000   1780
04 1971/12/26  1281   3000   1780
04 1971/12/27  1263   3000   1780
04 1971/12/28  1297   3000   1780
04 1971/12/29  1199   3000   1780
04 1971/12/30  1197   3000   1780
04 1971/12/31  1281   3000   1780
04 1972/01/01  1333   3000   1780
04 1972/01/02  1369   3000   1780
04 1972/01/03  1260   3000   1780
04 1972/01/04  1272   3000   1780
04 1972/01/05  1290   3000   1780
04 1972/01/06  1169   3000   1780
04 1972/01/07  1080   3000   1780
04 1972/01/08  1137   3000   1780
04 1972/01/09  1135   3000   1780
04 1972/01/10  1135   3000   1780
04 1972/01/11  1131   3000   1780
04 1972/01/12  1276   3000   1780
04 1972/01/13  1277   3000   1780
04 1972/01/14  1218   3000   1780
04 1972/01/15  1249   3000   1780
04 1972/01/16  1330   3000   1780
04 1972/01/17  1301   3000   1780
04 1972/01/18  1240   3000   1780
04 1972/01/19  1290   3000   1780
04 1972/01/20  1233   3000   1780
04 1972/01/21  1233   3000   1780
04 1972/01/22  1408   3000   1780
04 1972/01/23  1249   3000   1780
04 1972/01/24  1129   3000   1780
04 1972/01/25  1239   3000   1780
04 1972/01/26  1278   3000   1780
04 1972/01/27  1205   3000   1780
04 1972/01/28  1260   3000   1780
04 1972/01/29  1226   3000   1780
04 1972/01/30  1353   3000   1780
04 1972/01/31  1265   3000   1780
04 1972/02/01  1252   3000   1780
04 1972/02/02  1312   3000   1780
04 1972/02/03  1229   3000   1780
04 1972/02/04  1089   3000   1780
04 1972/02/05  1143   3000   1780
04 1972/02/06  1116   3000   1780
04 1972/02/07  1189   3000   1780
04 1972/02/08  1213   3000   1780
04 1972/02/09  1187   3000   1780
04 1972/02/10  1179   3000   1780
04 1972/02/11  1243   3000   1780
04 1972/02/12  1161   3000   1780
04 1972/02/13  1134   3000   1780
04 1972/02/14  1432   3000   1780
04 1972/02/15  1411   3000   1780
04 1972/02/16  1267   3000   1780
04 1972/02/17  1213   3000   1780
04 1972/02/18  1204   3000   1780
04 1972/02/19  1285   3000   1780
04 1972/02/20  1395   3000   1780
04 1972/02/21  1385   3000   1780
04 1972/02/22  1318   3000   1780
04 1972/02/23  1272   3000   1780
04 1972/02/24  1298   3000   1780
04 1972/02/25  1223   3000   1780
04 1972/02/26  1116   3000   1780
04 1972/02/27  1287   3000   1780
04 1972/02/28  1543   3000   1780
04 1972/02/29  1430   3000   1780
04 1972/03/01  1310   3000   1780
04 1972/03/02  1305   3000   1780
04 1972/03/03  1271   3000   1780
04 1972/03/04  1187   3000   1780
04 1972/03/05  1196   3000   1780
04 1972/03/06  1241   3000   1780
04 1972/03/07  1288   3000   1780
04 1972/03/08  1282   3000   1780
04 1972/03/09  1293   3000   1780
04 1972/03/10  1310   3000   1780
04 1972/03/11  1300   3000   1780
04 1972/03/12  1254   3000   1780
04 1972/03/13  1231   3000   1780
04 1972/03/14  1237   3000   1780
04 1972/03/15  1178   3000   1780
04 1972/03/16  1092   3000   1780
04 1972/03/17  1187   3000   1780
04 1972/03/18  1168   3000   1780
04 1972/03/19  1198   3000   1780
04 1972/03/20  1337   3000   1780
04 1972/03/21  1343   3000   1780
04 1972/03/22  1240   3000   1780
04 1972/03/23  1281   3000   1780
04 1972/03/24  1322   3000   1780
04 1972/03/25  1203   3000   1780
04 1972/03/26  1216   3000   1780
04 1972/03/27  1255   3000   1780
04 1972/03/28  1162   3000   1780
04 1972/03/29  1220   3000   1780
04 1972/03/30  1229   3000   1780
04 1972/03/31  1288   3000   1780
04 1972/04/01  1389   3000   1780
04 1972/04/02  1254   3000   1780
04 1972/04/03  1170   3000   1780
04 1972/04/04  1232   3000   1780
04 1972/04/05  1158   3000   1780
04 1972/04/06  1148   3000   1780
04 1972/04/07  1185   3000   1780
04 1972/04/08  1162   3000   1780
04 1972/04/09  1211   3000   1780
04 1972/04/10  1190   3000   1780
04 1972/04/11  1135   3000   1780
04 1972/04/12  1139   3000   1780
04 1972/04/13  1140   3000   1780
04 1972/04/14  1173   3000   1780
04 1972/04/15  1260   3000   1780
04 1972/04/16  1420   3000   1780
04 1972/04/17  1343   3000   1780
04 1972/04/18  1398   3000   1780
04 1972/04/19  1307   3000   1780
04 1972/04/20  1320   3000   1780
04 1972/04/21  1187   3000   1780
04 1972/04/22  1102   3000   1780
04 1972/04/23  1135   3000   1780
04 1972/04/24  1194   3000   1780
04 1972/04/25  1162   3000   1780
04 1972/04/26  1235   3000   1780
04 1972/04/27  1312   3000   1780
04 1972/04/28  1393   3000   1780
04 1972/04/29  1428   3000   1780
04 1972/04/30  1430   3000   1780
04 1972/05/01  1407   3000   1780
04 1972/05/02  1430   3000   1780
04 1972/05/03  1324   3000   1780
04 1972/05/04  1298   3000   1780
04 1972/05/05  1339   3000   1780
04 1972/05/06  1353   3000   1780
04 1972/05/07  1361   3000   1780
04 1972/05/08  1325   3000   1780
04 1972/05/09  1369   3000   1780
04 1972/05/10  1238   3000   1780
04 1972/05/11  1318   3000   1780
04 1972/05/12  1367   3000   1780
04 1972/05/13  1246   3000   1780
04 1972/05/14  1331   3000   1780
04 1972/05/15  1461   3000   1780
04 1972/05/16  1501   3000   1780
04 1972/05/17  1581   3000   1780
04 1972/05/18  1481   3000   1780
04 1972/05/19  1403   3000   1780
04 1972/05/20  1465   3000   1780
04 1972/05/21  1492   3000   1780
04 1972/05/22  1350   3000   1780
04 1972/05/23  1235   3000   1780
04 1972/05/24  1265   3000   1780
04 1972/05/25  1317   3000   1780
04 1972/05/26  1392   3000   1780
04 1972/05/27  1463   3000   1780
04 1972/05/28  1325   3000   1780
04 1972/05/29  1313   3000   1780
04 1972/05/30  1517   3000   1780
04 1972/05/31  1479   3000   1780
04 1972/06/01  1358   3000   1780
04 1972/06/02  1340   3000   1780
04 1972/06/03  1308   3000   1780
04 1972/06/04  1316   3000   1780
04 1972/06/05  1341   3000   1780
04 1972/06/06  1377   3000   1780
04 1972/06/07  1398   3000   1780
04 1972/06/08  1450   3000   1780
04 1972/06/09  1497   3000   1780
04 1972/06/10  1539   3000   1780
04 1972/06/11  1523   3000   1780
04 1972/06/12  1517   3000   1780
04 1972/06/13  1563   3000   1780
04 1972/06/14  1455   3000   1780
04 1972/06/15  1355   3000   1780
04 1972/06/16  1412   3000   1780
04 1972/06/17  1413   3000   1780
04 1972/06/18  1468   3000   1780
04 1972/06/19  1404   3000   1780
04 1972/06/20  1405   3000   1780
04 1972/06/21  1498   3000   1780
04 1972/06/22  1440   3000   1780
04 1972/06/23  1359   3000   1780
04 1972/06/24  1381   3000   1780
04 1972/06/25  1405   3000   1780
04 1972/06/26  1405   3000   1780
04 1972/06/27  1428   3000   1780
04 1972/06/28  1506   3000   1780
04 1972/06/29  1528   3000   1780
04 1972/06/30  1500   3000   1780
04 1972/07/01  1534   3000   1780
04 1972/07/02  1455   3000   1780
04 1972/07/03  1387   3000   1780
04 1972/07/04  1446   3000   1780
04 1972/07/05  1533   3000   1780
04 1972/07/06  1528   3000   1780
04 1972/07/07  1522   3000   1780
04 1972/07/08  1597   3000   1780
04 1972/07/09  1705   3000   1780
04 1972/07/10  1613   3000   1780
04 1972/07/11  1528   3000   1780
04 1972/07/12  1469   3000   1780
04 1972/07/13  1429   3000   1780
04 1972/07/14  1389   3000   1780
04 1972/07/15  1372   3000   1780
04 1972/07/16  1478   3000   1780
04 1972/07/17  1580   3000   1780
04 1972/07/18  1585   3000   1780
04 1972/07/19  1513   3000   1780
04 1972/07/20  1487   3000   1780
04 1972/07/21  1499   3000   1780
04 1972/07/22  1522   3000   1780
04 1972/07/23  1500   3000   1780
04 1972/07/24  1470   3000   1780
04 1972/07/25  1567   3000   1780
04 1972/07/26  1634   3000   1780
04 1972/07/27  1643   3000   1780
04 1972/07/28  1591   3000   1780
04 1972/07/29  1585   3000   1780
04 1972/07/30  1564   3000   1780
04 1972/07/31  1521   3000   1780
04 1972/08/01  1536   3000   1780
04 1972/08/02  1602   3000   1780
04 1972/08/03  1703   3000   1780
04 1972/08/04  1653   3000   1780
04 1972/08/05  1579   3000   1780
04 1972/08/06  1620   3000   1780
04 1972/08/07  1668   3000   1780
04 1972/08/08  1673   3000   1780
04 1972/08/09  1660   3000   1780
04 1972/08/10  1737   3000   1780
04 1972/08/11  1749   3000   1780
04 1972/08/12  1657   3000   1780
04 1972/08/13  1625   3000   1780
04 1972/08/14  1626   3000   1780
04 1972/08/15  1575   3000   1780
04 1972/08/16  1609   3000   1780
04 1972/08/17  1660   3000   1780
04 1972/08/18  1636   3000   1780
04 1972/08/19  1631   3000   1780
04 1972/08/20  1599   3000   1780
04 1972/08/21  1573   3000   1780
04 1972/08/22  1527   3000   1780
04 1972/08/23  1535   3000   1780
04 1972/08/24  1536   3000   1780
04 1972/08/25  1566   3000   1780
04 1972/08/26  1618   3000   1780
04 1972/08/27  1545   3000   1780
04 1972/08/28  1603   3000   1780
04 1972/08/29  1581   3000   1780
04 1972/08/30  1554   3000   1780
04 1972/08/31  1585   3000   1780
04 1972/09/01  1574   3000   1780
04 1972/09/02  1562   3000   1780
04 1972/09/03  1473   3000   1780
04 1972/09/04  1515   3000   1780
04 1972/09/05  1560   3000   1780
04 1972/09/06  1461   3000   1780
04 1972/09/07  1413   3000   1780
04 1972/09/08  1362   3000   1780
04 1972/09/09  1338   3000   1780
04 1972/09/10  1480   3000   1780
04 1972/09/11  1488   3000   1780
04 1972/09/12  1418   3000   1780
04 1972/09/13  1406   3000   1780
04 1972/09/14  1409   3000   1780
04 1972/09/15  1425   3000   1780
04 1972/09/16  1473   3000   1780
04 1972/09/17  1658   3000   1780
04 1972/09/18  1767   3000   1780
04 1972/09/19  1780   3000   1780
04 1972/09/20  1605   3000   1780
04 1972/09/21  1447   3000   1780
04 1972/09/22  1373   3000   1780
04 1972/09/23  1403   3000   1780
04 1972/09/24  1468   3000   1780
04 1972/09/25  1507   3000   1780
04 1972/09/26  1499   3000   1780
04 1972/09/27  1510   3000   1780
04 1972/09/28  1480   3000   1780
04 1972/09/29  1522   3000   1780
04 1972/09/30  1625   3000   1780
04 1972/10/01  1601   3000   1780
04 1972/10/02  1516   3000   1780
04 1972/10/03  1418   3000   1780
04 1972/10/04  1549   3000   1780
04 1972/10/05  1657   3000   1780
04 1972/10/06  1512   3000   1780
04 1972/10/07  1477   3000   1780
04 1972/10/08  1410   3000   1780
04 1972/10/09  1358   3000   1780
04 1972/10/10  1440   3000   1780
04 1972/10/11  1573   3000   1780
04 1972/10/12  1594   3000   1780
04 1972/10/13  1586   3000   1780
04 1972/10/14  1546   3000   1780
04 1972/10/15  1500   3000   1780
04 1972/10/16  1607   3000   1780
04 1972/10/17  1550   3000   1780
04 1972/10/18  1458   3000   1780
04 1972/10/19  1408   3000   1780
04 1972/10/20  1378   3000   1780
04 1972/10/21  1416   3000   1780
04 1972/10/22  1612   3000   1780
04 1972/10/23  1553   3000   1780
04 1972/10/24  1493   3000   1780
04 1972/10/25  1464   3000   1780
04 1972/10/26  1414   3000   1780
04 1972/10/27  1555   3000   1780
04 1972/10/28  1471   3000   1780
04 1972/10/29  1494   3000   1780
04 1972/10/30  1579   3000   1780
04 1972/10/31  1565   3000   1780
04 1972/11/01  1438   3000   1780
04 1972/11/02  1392   3000   1780
04 1972/11/03  1384   3000   1780
04 1972/11/04  1435   3000   1780
04 1972/11/05  1390   3000   1780
04 1972/11/06  1376   3000   1780
04 1972/11/07  1625   3000   1780
04 1972/11/08  1424   3000   1780
04 1972/11/09  1370   3000   1780
04 1972/11/10  1416   3000   1780
04 1972/11/11  1448   3000   1780
04 1972/11/12  1375   3000   1780
04 1972/11/13  1437   3000   1780
04 1972/11/14  1348   3000   1780
04 1972/11/15  1376   3000   1780
04 1972/11/16  1445   3000   1780
04 1972/11/17  1505   3000   1780
04 1972/11/18  1449   3000   1780
04 1972/11/19  1300   3000   1780
04 1972/11/20  1300   3000   1780
04 1972/11/21  1553   3000   1780
04 1972/11/22  1697   3000   1780
04 1972/11/23  1559   3000   1780
04 1972/11/24  1523   3000   1780
04 1972/11/25  1611   3000   1780
04 1972/11/26  1547   3000   1780
04 1972/11/27  1498   3000   1780
04 1972/11/28  1651   3000   1780
04 1972/11/29  1602   3000   1780
04 1972/11/30  1498   3000   1780
04 1972/12/01  1710   3000   1780
04 1972/12/02  1621   3000   1780
04 1972/12/03  1375   3000   1780
04 1972/12/04  1353   3000   1780
04 1972/12/05  1433   3000   1780
04 1972/12/06  1526   3000   1780
04 1972/12/07  1484   3000   1780
04 1972/12/08  1560   3000   1780
04 1972/12/09  1388   3000   1780
04 1972/12/10  1391   3000   1780
04 1972/12/11  1372   3000   1780
04 1972/12/12  1549   3000   1780
04 1972/12/13  1528   3000   1780
04 1972/12/14  1458   3000   1780
04 1972/12/15  1331   3000   1780
04 1972/12/16  1337   3000   1780
04 1972/12/17  1402   3000   1780
04 1972/12/18  1435   3000   1780
04 1972/12/19  1413   3000   1780
04 1972/12/20  1406   3000   1780
04 1972/12/21  1457   3000   1780
04 1972/12/22  1373   3000   1780
04 1972/12/23  1217   3000   1780
04 1972/12/24  1211   3000   1780
04 1972/12/25  1362   3000   1780
04 1972/12/26  1388   3000   1780
04 1972/12/27  1382   3000   1780
04 1972/12/28  1347   3000   1780
04 1972/12/29  1469   3000   1780
04 1972/12/30  1496   3000   1780
04 1972/12/31  1390   3000   1780
04 1973/01/01  1313   3000   1780
04 1973/01/02  1460   3000   1780
04 1973/01/03  1491   3000   1780
04 1973/01/04  1380   3000   1780
04 1973/01/05  1273   3000   1780
04 1973/01/06  1195   3000   1780
04 1973/01/07  1135   3000   1780
04 1973/01/08  1312   3000   1780
04 1973/01/09  1388   3000   1780
04 1973/01/10  1386   3000   1780
04 1973/01/11  1353   3000   1780
04 1973/01/12  1256   3000   1780
04 1973/01/13  1278   3000   1780
04 1973/01/14  1277   3000   1780
04 1973/01/15  1243   3000   1780
04 1973/01/16  1222   3000   1780
04 1973/01/17  1260   3000   1780
04 1973/01/18  1287   3000   1780
04 1973/01/19  1405   3000   1780
04 1973/01/20  1450   3000   1780
04 1973/01/21  1315   3000   1780
04 1973/01/22  1173   3000   1780
04 1973/01/23  1100   3000   1780
04 1973/01/24  1227   3000   1780
04 1973/01/25  1373   3000   1780
04 1973/01/26  1312   3000   1780
04 1973/01/27  1269   3000   1780
04 1973/01/28  1257   3000   1780
04 1973/01/29  1194   3000   1780
04 1973/01/30  1250   3000   1780
04 1973/01/31  1208   3000   1780
04 1973/02/01  1387   3000   1780
04 1973/02/02  1287   3000   1780
04 1973/02/03  1197   3000   1780
04 1973/02/04  1164   3000   1780
04 1973/02/05  1190   3000   1780
04 1973/02/06  1368   3000   1780
04 1973/02/07  1490   3000   1780
04 1973/02/08  1295   3000   1780
04 1973/02/09  1258   3000   1780
04 1973/02/10  1292   3000   1780
04 1973/02/11  1300   3000   1780
04 1973/02/12  1315   3000   1780
04 1973/02/13  1239   3000   1780
04 1973/02/14  1323   3000   1780
04 1973/02/15  1256   3000   1780
04 1973/02/16  1218   3000   1780
04 1973/02/17  1166   3000   1780
04 1973/02/18  1331   3000   1780
04 1973/02/19  1223   3000   1780
04 1973/02/20  1332   3000   1780
04 1973/02/21  1350   3000   1780
04 1973/02/22  1313   3000   1780
04 1973/02/23  1560   3000   1780
04 1973/02/24  1500   3000   1780
04 1973/02/25  1353   3000   1780
04 1973/02/26  1306   3000   1780
04 1973/02/27  1295   3000   1780
04 1973/02/28  1357   3000   1780
04 1973/03/01  1384   3000   1780
04 1973/03/02  1375   3000   1780
04 1973/03/03  1346   3000   1780
04 1973/03/04  1333   3000   1780
04 1973/03/05  1375   3000   1780
04 1973/03/06  1326   3000   1780
04 1973/03/07  1235   3000   1780
04 1973/03/08  1266   3000   1780
04 1973/03/09  1297   3000   1780
04 1973/03/10  1250   3000   1780
04 1973/03/11  1259   3000   1780
04 1973/03/12  1244   3000   1780
04 1973/03/13  1389   3000   1780
04 1973/03/14  1411   3000   1780
04 1973/03/15  1217   3000   1780
04 1973/03/16  1194   3000   1780
04 1973/03/17  1223   3000   1780
04 1973/03/18  1272   3000   1780
04 1973/03/19  1272   3000   1780
04 1973/03/20  1162   3000   1780
04 1973/03/21  1274   3000   1780
04 1973/03/22  1285   3000   1780
04 1973/03/23  1319   3000   1780
04 1973/03/24  1572   3000   1780
04 1973/03/25  1456   3000   1780
04 1973/03/26  1274   3000   1780
04 1973/03/27  1173   3000   1780
04 1973/03/28  1240   3000   1780
04 1973/03/29  1270   3000   1780
04 1973/03/30  1275   3000   1780
04 1973/03/31  1242   3000   1780
04 1973/04/01  1319   3000   1780
04 1973/04/02  1286   3000   1780
04 1973/04/03  1252   3000   1780
04 1973/04/04  1303   3000   1780
04 1973/04/05  1319   3000   1780
04 1973/04/06  1255   3000   1780
04 1973/04/07  1271   3000   1780
04 1973/04/08  1284   3000   1780
04 1973/04/09  1259   3000   1780
04 1973/04/10  1262   3000   1780
04 1973/04/11  1412   3000   1780
04 1973/04/12  1389   3000   1780
04 1973/04/13  1327   3000   1780
04 1973/04/14  1325   3000   1780
04 1973/04/15  1190   3000   1780
04 1973/04/16  1185   3000   1780
04 1973/04/17  1453   3000   1780
04 1973/04/18  1495   3000   1780
04 1973/04/19  1483   3000   1780
04 1973/04/20  1527   3000   1780
04 1973/04/21  1452   3000   1780
04 1973/04/22  1476   3000   1780
04 1973/04/23  1486   3000   1780
04 1973/04/24  1340   3000   1780
04 1973/04/25  1489   3000   1780
04 1973/04/26  1431   3000   1780
04 1973/04/27  1427   3000   1780
04 1973/04/28  1434   3000   1780
04 1973/04/29  1438   3000   1780
04 1973/04/30  1417   3000   1780
04 1973/05/01  1295   3000   1780
04 1973/05/02  1331   3000   1780
04 1973/05/03  1456   3000   1780
04 1973/05/04  1390   3000   1780
04 1973/05/05  1361   3000   1780
04 1973/05/06  1370   3000   1780
04 1973/05/07  1342   3000   1780
04 1973/05/08  1454   3000   1780
04 1973/05/09  1438   3000   1780
04 1973/05/10  1414   3000   1780
04 1973/05/11  1419   3000   1780
04 1973/05/12  1388   3000   1780
04 1973/05/13  1356   3000   1780
04 1973/05/14  1372   3000   1780
04 1973/05/15  1403   3000   1780
04 1973/05/16  1496   3000   1780
04 1973/05/17  1455   3000   1780
04 1973/05/18  1483   3000   1780
04 1973/05/19  1627   3000   1780
04 1973/05/20  1588   3000   1780
04 1973/05/21  1507   3000   1780
04 1973/05/22  1377   3000   1780
04 1973/05/23  1238   3000   1780
04 1973/05/24  1196   3000   1780
04 1973/05/25  1268   3000   1780
04 1973/05/26  1333   3000   1780
04 1973/05/27  1351   3000   1780
04 1973/05/28  1301   3000   1780
04 1973/05/29  1366   3000   1780
04 1973/05/30  1471   3000   1780
04 1973/05/31  1498   3000   1780
04 1973/06/01  1462   3000   1780
04 1973/06/02  1372   3000   1780
04 1973/06/03  1318   3000   1780
04 1973/06/04  1291   3000   1780
04 1973/06/05  1334   3000   1780
04 1973/06/06  1352   3000   1780
04 1973/06/07  1363   3000   1780
04 1973/06/08  1385   3000   1780
04 1973/06/09  1362   3000   1780
04 1973/06/10  1281   3000   1780
04 1973/06/11  1223   3000   1780
04 1973/06/12  1224   3000   1780
04 1973/06/13  1308   3000   1780
04 1973/06/14  1408   3000   1780
04 1973/06/15  1447   3000   1780
04 1973/06/16  1472   3000   1780
04 1973/06/17  1487   3000   1780
04 1973/06/18  1488   3000   1780
04 1973/06/19  1470   3000   1780
04 1973/06/20  1461   3000   1780
04 1973/06/21  1450   3000   1780
04 1973/06/22  1456   3000   1780
04 1973/06/23  1538   3000   1780
04 1973/06/24  1505   3000   1780
04 1973/06/25  1445   3000   1780
04 1973/06/26  1446   3000   1780
04 1973/06/27  1427   3000   1780
04 1973/06/28  1436   3000   1780
04 1973/06/29  1438   3000   1780
04 1973/06/30  1458   3000   1780
04 1973/07/01  1480   3000   1780
04 1973/07/02  1470   3000   1780
04 1973/07/03  1403   3000   1780
04 1973/07/04  1359   3000   1780
04 1973/07/05  1378   3000   1780
04 1973/07/06  1368   3000   1780
04 1973/07/07  1405   3000   1780
04 1973/07/08  1429   3000   1780
04 1973/07/09  1421   3000   1780
04 1973/07/10  1425   3000   1780
04 1973/07/11  1445   3000   1780
04 1973/07/12  1438   3000   1780
04 1973/07/13  1450   3000   1780
04 1973/07/14  1533   3000   1780
04 1973/07/15  1563   3000   1780
04 1973/07/16  1504   3000   1780
04 1973/07/17  1514   3000   1780
04 1973/07/18  1493   3000   1780
04 1973/07/19  1488   3000   1780
04 1973/07/20  1473   3000   1780
04 1973/07/21  1462   3000   1780
04 1973/07/22  1449   3000   1780
04 1973/07/23  1408   3000   1780
04 1973/07/24  1402   3000   1780
04 1973/07/25  1450   3000   1780
04 1973/07/26  1501   3000   1780
04 1973/07/27  1538   3000   1780
04 1973/07/28  1550   3000   1780
04 1973/07/29  1549   3000   1780
04 1973/07/30  1566   3000   1780
04 1973/07/31  1611   3000   1780
04 1973/08/01  1570   3000   1780
04 1973/08/02  1533   3000   1780
04 1973/08/03  1518   3000   1780
04 1973/08/04  1475   3000   1780
04 1973/08/05  1468   3000   1780
04 1973/08/06  1565   3000   1780
04 1973/08/07  1561   3000   1780
04 1973/08/08  1545   3000   1780
04 1973/08/09  1564   3000   1780
04 1973/08/10  1547   3000   1780
04 1973/08/11  1543   3000   1780
04 1973/08/12  1584   3000   1780
04 1973/08/13  1555   3000   1780
04 1973/08/14  1529   3000   1780
04 1973/08/15  1505   3000   1780
04 1973/08/16  1518   3000   1780
04 1973/08/17  1603   3000   1780
04 1973/08/18  1743   3000   1780
04 1973/08/19  1728   3000   1780
04 1973/08/20  1533   3000   1780
04 1973/08/21  1514   3000   1780
04 1973/08/22  1632   3000   1780
04 1973/08/23  1617   3000   1780
04 1973/08/24  1540   3000   1780
04 1973/08/25  1512   3000   1780
04 1973/08/26  1534   3000   1780
04 1973/08/27  1581   3000   1780
04 1973/08/28  1584   3000   1780
04 1973/08/29  1548   3000   1780
04 1973/08/30  1566   3000   1780
04 1973/08/31  1437   3000   1780
04 1973/09/01  1445   3000   1780
04 1973/09/02  1528   3000   1780
04 1973/09/03  1502   3000   1780
04 1973/09/04  1510   3000   1780
04 1973/09/05  1363   3000   1780
04 1973/09/06  1368   3000   1780
04 1973/09/07  1420   3000   1780
04 1973/09/08  1519   3000   1780
04 1973/09/09  1529   3000   1780
04 1973/09/10  1558   3000   1780
04 1973/09/11  1617   3000   1780
04 1973/09/12  1590   3000   1780
04 1973/09/13  1444   3000   1780
04 1973/09/14  1422   3000   1780
04 1973/09/15  1480   3000   1780
04 1973/09/16  1536   3000   1780
04 1973/09/17  1498   3000   1780
04 1973/09/18  1493   3000   1780
04 1973/09/19  1545   3000   1780
04 1973/09/20  1530   3000   1780
04 1973/09/21  1452   3000   1780
04 1973/09/22  1398   3000   1780
04 1973/09/23  1417   3000   1780
04 1973/09/24  1483   3000   1780
04 1973/09/25  1521   3000   1780
04 1973/09/26  1523   3000   1780
04 1973/09/27  1605   3000   1780
04 1973/09/28  1554   3000   1780
04 1973/09/29  1448   3000   1780
04 1973/09/30  1453   3000   1780
04 1973/10/01  1599   3000   1780
04 1973/10/02  1612   3000   1780
04 1973/10/03  1528   3000   1780
04 1973/10/04  1450   3000   1780
04 1973/10/05  1387   3000   1780
04 1973/10/06  1364   3000   1780
04 1973/10/07  1420   3000   1780
04 1973/10/08  1404   3000   1780
04 1973/10/09  1299   3000   1780
04 1973/10/10  1322   3000   1780
04 1973/10/11  1353   3000   1780
04 1973/10/12  1358   3000   1780
04 1973/10/13  1473   3000   1780
04 1973/10/14  1485   3000   1780
04 1973/10/15  1417   3000   1780
04 1973/10/16  1348   3000   1780
04 1973/10/17  1375   3000   1780
04 1973/10/18  1425   3000   1780
04 1973/10/19  1451   3000   1780
04 1973/10/20  1413   3000   1780
04 1973/10/21  1418   3000   1780
04 1973/10/22  1483   3000   1780
04 1973/10/23  1518   3000   1780
04 1973/10/24  1399   3000   1780
04 1973/10/25  1455   3000   1780
04 1973/10/26  1507   3000   1780
04 1973/10/27  1330   3000   1780
04 1973/10/28  1417   3000   1780
04 1973/10/29  1646   3000   1780
04 1973/10/30  1430   3000   1780
04 1973/10/31  1414   3000   1780
04 1973/11/01  1379   3000   1780
04 1973/11/02  1336   3000   1780
04 1973/11/03  1286   3000   1780
04 1973/11/04  1420   3000   1780
04 1973/11/05  1435   3000   1780
04 1973/11/06  1386   3000   1780
04 1973/11/07  1380   3000   1780
04 1973/11/08  1391   3000   1780
04 1973/11/09  1396   3000   1780
04 1973/11/10  1504   3000   1780
04 1973/11/11  1578   3000   1780
04 1973/11/12  1540   3000   1780
04 1973/11/13  1436   3000   1780
04 1973/11/14  1416   3000   1780
04 1973/11/15  1451   3000   1780
04 1973/11/16  1576   3000   1780
04 1973/11/17  1708   3000   1780
04 1973/11/18  1645   3000   1780
04 1973/11/19  1573   3000   1780
04 1973/11/20  1557   3000   1780
04 1973/11/21  1552   3000   1780
04 1973/11/22  1551   3000   1780
04 1973/11/23  1570   3000   1780
04 1973/11/24  1471   3000   1780
04 1973/11/25  1619   3000   1780
04 1973/11/26  1545   3000   1780
04 1973/11/27  1630   3000   1780
04 1973/11/28  1616   3000   1780
04 1973/11/29  1458   3000   1780
04 1973/11/30  1524   3000   1780
04 1973/12/01  1503   3000   1780
04 1973/12/02  1502   3000   1780
04 1973/12/03  1602   3000   1780
04 1973/12/04  1553   3000   1780
04 1973/12/05  1459   3000   1780
04 1973/12/06  1495   3000   1780
04 1973/12/07  1490   3000   1780
04 1973/12/08  1509   3000   1780
04 1973/12/09  1454   3000   1780
04 1973/12/10  1513   3000   1780
04 1973/12/11  1488   3000   1780
04 1973/12/12  1493   3000   1780
04 1973/12/13  1539   3000   1780
04 1973/12/14  1487   3000   1780
04 1973/12/15  1446   3000   1780
04 1973/12/16  1457   3000   1780
04 1973/12/17  1498   3000   1780
04 1973/12/18  1458   3000   1780
04 1973/12/19  1454   3000   1780
04 1973/12/20  1383   3000   1780
04 1973/12/21  1440   3000   1780
04 1973/12/22  1685   3000   1780
04 1973/12/23  1608   3000   1780
04 1973/12/24  1473   3000   1780
04 1973/12/25  1373   3000   1780
04 1973/12/26  1313   3000   1780
04 1973/12/27  1318   3000   1780
04 1973/12/28  1468   3000   1780
04 1973/12/29  1500   3000   1780
04 1973/12/30  1445   3000   1780
04 1973/12/31  1423   3000   1780
04 1974/01/01  1426   3000   1780
04 1974/01/02  1446   3000   1780
04 1974/01/03  1352   3000   1780
04 1974/01/04  1323   3000   1780
04 1974/01/05  1420   3000   1780
04 1974/01/06  1437   3000   1780
04 1974/01/07  1374   3000   1780
04 1974/01/08  1367   3000   1780
04 1974/01/09  1402   3000   1780
04 1974/01/10  1467   3000   1780
04 1974/01/11  1429   3000   1780
04 1974/01/12  1383   3000   1780
04 1974/01/13  1364   3000   1780
04 1974/01/14  1394   3000   1780
04 1974/01/15  1427   3000   1780
04 1974/01/16  1490   3000   1780
04 1974/01/17  1451   3000   1780
04 1974/01/18  1455   3000   1780
04 1974/01/19  1451   3000   1780
04 1974/01/20  1410   3000   1780
04 1974/01/21  1330   3000   1780
04 1974/01/22  1403   3000   1780
04 1974/01/23  1526   3000   1780
04 1974/01/24  1616   3000   1780
04 1974/01/25  1516   3000   1780
04 1974/01/26  1451   3000   1780
04 1974/01/27  1426   3000   1780
04 1974/01/28  1400   3000   1780
04 1974/01/29  1330   3000   1780
04 1974/01/30  1313   3000   1780
04 1974/01/31  1319   3000   1780
04 1974/02/01  1342   3000   1780
04 1974/02/02  1343   3000   1780
04 1974/02/03  1307   3000   1780
04 1974/02/04  1315   3000   1780
04 1974/02/05  1303   3000   1780
04 1974/02/06  1189   3000   1780
04 1974/02/07  1182   3000   1780
04 1974/02/08  1357   3000   1780
04 1974/02/09  1453   3000   1780
04 1974/02/10  1423   3000   1780
04 1974/02/11  1440   3000   1780
04 1974/02/12  1409   3000   1780
04 1974/02/13  1384   3000   1780
04 1974/02/14  1293   3000   1780
04 1974/02/15  1239   3000   1780
04 1974/02/16  1367   3000   1780
04 1974/02/17  1318   3000   1780
04 1974/02/18  1361   3000   1780
04 1974/02/19  1263   3000   1780
04 1974/02/20  1411   3000   1780
04 1974/02/21  1355   3000   1780
04 1974/02/22  1387   3000   1780
04 1974/02/23  1441   3000   1780
04 1974/02/24  1288   3000   1780
04 1974/02/25  1284   3000   1780
04 1974/02/26  1316   3000   1780
04 1974/02/27  1286   3000   1780
04 1974/02/28  1249   3000   1780
04 1974/03/01  1195   3000   1780
04 1974/03/02  1223   3000   1780
04 1974/03/03  1173   3000   1780
04 1974/03/04  1280   3000   1780
04 1974/03/05  1276   3000   1780
04 1974/03/06  1228   3000   1780
04 1974/03/07  1213   3000   1780
04 1974/03/08  1135   3000   1780
04 1974/03/09  1095   3000   1780
04 1974/03/10  1324   3000   1780
04 1974/03/11  1351   3000   1780
04 1974/03/12  1326   3000   1780
04 1974/03/13  1288   3000   1780
04 1974/03/14  1242   3000   1780
04 1974/03/15  1238   3000   1780
04 1974/03/16  1199   3000   1780
04 1974/03/17  1215   3000   1780
04 1974/03/18  1232   3000   1780
04 1974/03/19  1253   3000   1780
04 1974/03/20  1270   3000   1780
04 1974/03/21  1276   3000   1780
04 1974/03/22  1340   3000   1780
04 1974/03/23  1331   3000   1780
04 1974/03/24  1278   3000   1780
04 1974/03/25  1189   3000   1780
04 1974/03/26  1136   3000   1780
04 1974/03/27  1172   3000   1780
04 1974/03/28  1288   3000   1780
04 1974/03/29  1307   3000   1780
04 1974/03/30  1355   3000   1780
04 1974/03/31  1356   3000   1780
04 1974/04/01  1513   3000   1780
04 1974/04/02  1532   3000   1780
04 1974/04/03  1407   3000   1780
04 1974/04/04  1361   3000   1780
04 1974/04/05  1358   3000   1780
04 1974/04/06  1257   3000   1780
04 1974/04/07  1266   3000   1780
04 1974/04/08  1148   3000   1780
04 1974/04/09  1043   3000   1780
04 1974/04/10  1267   3000   1780
04 1974/04/11  1370   3000   1780
04 1974/04/12  1393   3000   1780
04 1974/04/13  1262   3000   1780
04 1974/04/14  1426   3000   1780
04 1974/04/15  1286   3000   1780
04 1974/04/16  1339   3000   1780
04 1974/04/17  1390   3000   1780
04 1974/04/18  1330   3000   1780
04 1974/04/19  1313   3000   1780
04 1974/04/20  1192   3000   1780
04 1974/04/21  1299   3000   1780
04 1974/04/22  1475   3000   1780
04 1974/04/23  1410   3000   1780
04 1974/04/24  1286   3000   1780
04 1974/04/25  1280   3000   1780
04 1974/04/26  1398   3000   1780
04 1974/04/27  1494   3000   1780
04 1974/04/28  1420   3000   1780
04 1974/04/29  1557   3000   1780
04 1974/04/30  1435   3000   1780
04 1974/05/01  1467   3000   1780
04 1974/05/02  1351   3000   1780
04 1974/05/03  1295   3000   1780
04 1974/05/04  1444   3000   1780
04 1974/05/05  1428   3000   1780
04 1974/05/06  1350   3000   1780
04 1974/05/07  1311   3000   1780
04 1974/05/08  1340   3000   1780
04 1974/05/09  1462   3000   1780
04 1974/05/10  1473   3000   1780
04 1974/05/11  1370   3000   1780
04 1974/05/12  1222   3000   1780
04 1974/05/13  1194   3000   1780
04 1974/05/14  1264   3000   1780
04 1974/05/15  1432   3000   1780
04 1974/05/16  1448   3000   1780
04 1974/05/17  1363   3000   1780
04 1974/05/18  1310   3000   1780
04 1974/05/19  1343   3000   1780
04 1974/05/20  1404   3000   1780
04 1974/05/21  1453   3000   1780
04 1974/05/22  1418   3000   1780
04 1974/05/23  1498   3000   1780
04 1974/05/24  1521   3000   1780
04 1974/05/25  1457   3000   1780
04 1974/05/26  1394   3000   1780
04 1974/05/27  1421   3000   1780
04 1974/05/28  1378   3000   1780
04 1974/05/29  1371   3000   1780
04 1974/05/30  1339   3000   1780
04 1974/05/31  1343   3000   1780
04 1974/06/01  1523   3000   1780
04 1974/06/02  1564   3000   1780
04 1974/06/03  1458   3000   1780
04 1974/06/04  1374   3000   1780
04 1974/06/05  1298   3000   1780
04 1974/06/06  1375   3000   1780
04 1974/06/07  1479   3000   1780
04 1974/06/08  1414   3000   1780
04 1974/06/09  1361   3000   1780
04 1974/06/10  1334   3000   1780
04 1974/06/11  1390   3000   1780
04 1974/06/12  1409   3000   1780
04 1974/06/13  1381   3000   1780
04 1974/06/14  1365   3000   1780
04 1974/06/15  1383   3000   1780
04 1974/06/16  1410   3000   1780
04 1974/06/17  1421   3000   1780
04 1974/06/18  1528   3000   1780
04 1974/06/19  1570   3000   1780
04 1974/06/20  1537   3000   1780
04 1974/06/21  1525   3000   1780
04 1974/06/22  1589   3000   1780
04 1974/06/23  1563   3000   1780
04 1974/06/24  1563   3000   1780
04 1974/06/25  1556   3000   1780
04 1974/06/26  1466   3000   1780
04 1974/06/27  1396   3000   1780
04 1974/06/28  1447   3000   1780
04 1974/06/29  1496   3000   1780
04 1974/06/30  1485   3000   1780
04 1974/07/01  1470   3000   1780
04 1974/07/02  1458   3000   1780
04 1974/07/03  1436   3000   1780
04 1974/07/04  1408   3000   1780
04 1974/07/05  1376   3000   1780
04 1974/07/06  1305   3000   1780
04 1974/07/07  1414   3000   1780
04 1974/07/08  1560   3000   1780
04 1974/07/09  1568   3000   1780
04 1974/07/10  1554   3000   1780
04 1974/07/11  1492   3000   1780
04 1974/07/12  1443   3000   1780
04 1974/07/13  1415   3000   1780
04 1974/07/14  1427   3000   1780
04 1974/07/15  1493   3000   1780
04 1974/07/16  1506   3000   1780
04 1974/07/17  1455   3000   1780
04 1974/07/18  1415   3000   1780
04 1974/07/19  1448   3000   1780
04 1974/07/20  1455   3000   1780
04 1974/07/21  1403   3000   1780
04 1974/07/22  1373   3000   1780
04 1974/07/23  1370   3000   1780
04 1974/07/24  1378   3000   1780
04 1974/07/25  1403   3000   1780
04 1974/07/26  1459   3000   1780
04 1974/07/27  1485   3000   1780
04 1974/07/28  1492   3000   1780
04 1974/07/29  1511   3000   1780
04 1974/07/30  1531   3000   1780
04 1974/07/31  1491   3000   1780
04 1974/08/01  1469   3000   1780
04 1974/08/02  1474   3000   1780
04 1974/08/03  1528   3000   1780
04 1974/08/04  1558   3000   1780
04 1974/08/05  1553   3000   1780
04 1974/08/06  1603   3000   1780
04 1974/08/07  1650   3000   1780
04 1974/08/08  1586   3000   1780
04 1974/08/09  1524   3000   1780
04 1974/08/10  1501   3000   1780
04 1974/08/11  1512   3000   1780
04 1974/08/12  1497   3000   1780
04 1974/08/13  1514   3000   1780
04 1974/08/14  1550   3000   1780
04 1974/08/15  1550   3000   1780
04 1974/08/16  1551   3000   1780
04 1974/08/17  1492   3000   1780
04 1974/08/18  1439   3000   1780
04 1974/08/19  1483   3000   1780
04 1974/08/20  1582   3000   1780
04 1974/08/21  1614   3000   1780
04 1974/08/22  1559   3000   1780
04 1974/08/23  1570   3000   1780
04 1974/08/24  1531   3000   1780
04 1974/08/25  1505   3000   1780
04 1974/08/26  1490   3000   1780
04 1974/08/27  1392   3000   1780
04 1974/08/28  1342   3000   1780
04 1974/08/29  1348   3000   1780
04 1974/08/30  -999   3000   1780
04 1974/08/31  -999   3000   1780
04 1974/09/01  -999   3000   1780
04 1974/09/02  1410   3000   1780
04 1974/09/03  1603   3000   1780
04 1974/09/04  1664   3000   1780
04 1974/09/05  1621   3000   1780
04 1974/09/06  1457   3000   1780
04 1974/09/07  1390   3000   1780
04 1974/09/08  1451   3000   1780
04 1974/09/09  1420   3000   1780
04 1974/09/10  1415   3000   1780
04 1974/09/11  1414   3000   1780
04 1974/09/12  1380   3000   1780
04 1974/09/13  1345   3000   1780
04 1974/09/14  1380   3000   1780
04 1974/09/15  1559   3000   1780
04 1974/09/16  1458   3000   1780
04 1974/09/17  1385   3000   1780
04 1974/09/18  1387   3000   1780
04 1974/09/19  1424   3000   1780
04 1974/09/20  1420   3000   1780
04 1974/09/21  1400   3000   1780
04 1974/09/22  1366   3000   1780
04 1974/09/23  1337   3000   1780
04 1974/09/24  1365   3000   1780
04 1974/09/25  1457   3000   1780
04 1974/09/26  1505   3000   1780
04 1974/09/27  1448   3000   1780
04 1974/09/28  1469   3000   1780
04 1974/09/29  1547   3000   1780
04 1974/09/30  1610   3000   1780
04 1974/10/01  1530   3000   1780
04 1974/10/02  1425   3000   1780
04 1974/10/03  1428   3000   1780
04 1974/10/04  1673   3000   1780
04 1974/10/05  1693   3000   1780
04 1974/10/06  1508   3000   1780
04 1974/10/07  1458   3000   1780
04 1974/10/08  1470   3000   1780
04 1974/10/09  1563   3000   1780
04 1974/10/10  1495   3000   1780
04 1974/10/11  1389   3000   1780
04 1974/10/12  1363   3000   1780
04 1974/10/13  1319   3000   1780
04 1974/10/14  1378   3000   1780
04 1974/10/15  1439   3000   1780
04 1974/10/16  1388   3000   1780
04 1974/10/17  1332   3000   1780
04 1974/10/18  1436   3000   1780
04 1974/10/19  1560   3000   1780
04 1974/10/20  1496   3000   1780
04 1974/10/21  1376   3000   1780
04 1974/10/22  1297   3000   1780
04 1974/10/23  1585   3000   1780
04 1974/10/24  1553   3000   1780
04 1974/10/25  1340   3000   1780
04 1974/10/26  1347   3000   1780
04 1974/10/27  1442   3000   1780
04 1974/10/28  1538   3000   1780
04 1974/10/29  1444   3000   1780
04 1974/10/30  1412   3000   1780
04 1974/10/31  1561   3000   1780
04 1974/11/01  1579   3000   1780
04 1974/11/02  1395   3000   1780
04 1974/11/03  1279   3000   1780
04 1974/11/04  1397   3000   1780
04 1974/11/05  1375   3000   1780
04 1974/11/06  1356   3000   1780
04 1974/11/07  1430   3000   1780
04 1974/11/08  1483   3000   1780
04 1974/11/09  1397   3000   1780
04 1974/11/10  1398   3000   1780
04 1974/11/11  1447   3000   1780
04 1974/11/12  1435   3000   1780
04 1974/11/13  1439   3000   1780
04 1974/11/14  1354   3000   1780
04 1974/11/15  1274   3000   1780
04 1974/11/16  1237   3000   1780
04 1974/11/17  1263   3000   1780
04 1974/11/18  1555   3000   1780
04 1974/11/19  1500   3000   1780
04 1974/11/20  1395   3000   1780
04 1974/11/21  1464   3000   1780
04 1974/11/22  1537   3000   1780
04 1974/11/23  1408   3000   1780
04 1974/11/24  1359   3000   1780
04 1974/11/25  1265   3000   1780
04 1974/11/26  1291   3000   1780
04 1974/11/27  1270   3000   1780
04 1974/11/28  1346   3000   1780
04 1974/11/29  1429   3000   1780
04 1974/11/30  1438   3000   1780
04 1974/12/01  1335   3000   1780
04 1974/12/02  1328   3000   1780
04 1974/12/03  1298   3000   1780
04 1974/12/04  1361   3000   1780
04 1974/12/05  1417   3000   1780
04 1974/12/06  1432   3000   1780
04 1974/12/07  1433   3000   1780
04 1974/12/08  1314   3000   1780
04 1974/12/09  1275   3000   1780
04 1974/12/10  1232   3000   1780
04 1974/12/11  1296   3000   1780
04 1974/12/12  1333   3000   1780
04 1974/12/13  1305   3000   1780
04 1974/12/14  1498   3000   1780
04 1974/12/15  1438   3000   1780
04 1974/12/16  1329   3000   1780
04 1974/12/17  1216   3000   1780
04 1974/12/18  1261   3000   1780
04 1974/12/19  1354   3000   1780
04 1974/12/20  1342   3000   1780
04 1974/12/21  1370   3000   1780
04 1974/12/22  1289   3000   1780
04 1974/12/23  1218   3000   1780
04 1974/12/24  1304   3000   1780
04 1974/12/25  1408   3000   1780
04 1974/12/26  1320   3000   1780
04 1974/12/27  1239   3000   1780
04 1974/12/28  1200   3000   1780
04 1974/12/29  1156   3000   1780
04 1974/12/30  1256   3000   1780
04 1974/12/31  1339   3000   1780
04 1975/01/01  1276   3000   1780
04 1975/01/02  1214   3000   1780
04 1975/01/03  1328   3000   1780
04 1975/01/04  1274   3000   1780
04 1975/01/05  1218   3000   1780
04 1975/01/06  1214   3000   1780
04 1975/01/07  1241   3000   1780
04 1975/01/08  1353   3000   1780
04 1975/01/09  1556   3000   1780
04 1975/01/10  1545   3000   1780
04 1975/01/11  1515   3000   1780
04 1975/01/12  1469   3000   1780
04 1975/01/13  1433   3000   1780
04 1975/01/14  1384   3000   1780
04 1975/01/15  1296   3000   1780
04 1975/01/16  1273   3000   1780
04 1975/01/17  1398   3000   1780
04 1975/01/18  1443   3000   1780
04 1975/01/19  1356   3000   1780
04 1975/01/20  1254   3000   1780
04 1975/01/21  1227   3000   1780
04 1975/01/22  1245   3000   1780
04 1975/01/23  1355   3000   1780
04 1975/01/24  1305   3000   1780
04 1975/01/25  1423   3000   1780
04 1975/01/26  1291   3000   1780
04 1975/01/27  1263   3000   1780
04 1975/01/28  1341   3000   1780
04 1975/01/29  1321   3000   1780
04 1975/01/30  1293   3000   1780
04 1975/01/31  1205   3000   1780
04 1975/02/01  1243   3000   1780
04 1975/02/02  1216   3000   1780
04 1975/02/03  1133   3000   1780
04 1975/02/04  1128   3000   1780
04 1975/02/05  1284   3000   1780
04 1975/02/06  1215   3000   1780
04 1975/02/07  1345   3000   1780
04 1975/02/08  1357   3000   1780
04 1975/02/09  1293   3000   1780
04 1975/02/10  1311   3000   1780
04 1975/02/11  1293   3000   1780
04 1975/02/12  1309   3000   1780
04 1975/02/13  1313   3000   1780
04 1975/02/14  1316   3000   1780
04 1975/02/15  1350   3000   1780
04 1975/02/16  1344   3000   1780
04 1975/02/17  1387   3000   1780
04 1975/02/18  1314   3000   1780
04 1975/02/19  1254   3000   1780
04 1975/02/20  1247   3000   1780
04 1975/02/21  1300   3000   1780
04 1975/02/22  1338   3000   1780
04 1975/02/23  1270   3000   1780
04 1975/02/24  1269   3000   1780
04 1975/02/25  1313   3000   1780
04 1975/02/26  1314   3000   1780
04 1975/02/27  1261   3000   1780
04 1975/02/28  1369   3000   1780
04 1975/03/01  1304   3000   1780
04 1975/03/02  1261   3000   1780
04 1975/03/03  1297   3000   1780
04 1975/03/04  1299   3000   1780
04 1975/03/05  1223   3000   1780
04 1975/03/06  1279   3000   1780
04 1975/03/07  1356   3000   1780
04 1975/03/08  1307   3000   1780
04 1975/03/09  1349   3000   1780
04 1975/03/10  1259   3000   1780
04 1975/03/11  1309   3000   1780
04 1975/03/12  1245   3000   1780
04 1975/03/13  1251   3000   1780
04 1975/03/14  1204   3000   1780
04 1975/03/15  1230   3000   1780
04 1975/03/16  1162   3000   1780
04 1975/03/17  1212   3000   1780
04 1975/03/18  1202   3000   1780
04 1975/03/19  1150   3000   1780
04 1975/03/20  1191   3000   1780
04 1975/03/21  1282   3000   1780
04 1975/03/22  1386   3000   1780
04 1975/03/23  1391   3000   1780
04 1975/03/24  1350   3000   1780
04 1975/03/25  1373   3000   1780
04 1975/03/26  1257   3000   1780
04 1975/03/27  1262   3000   1780
04 1975/03/28  1338   3000   1780
04 1975/03/29  1368   3000   1780
04 1975/03/30  1425   3000   1780
04 1975/03/31  1480   3000   1780
04 1975/04/01  1380   3000   1780
04 1975/04/02  1293   3000   1780
04 1975/04/03  1273   3000   1780
04 1975/04/04  1272   3000   1780
04 1975/04/05  1299   3000   1780
04 1975/04/06  1550   3000   1780
04 1975/04/07  1390   3000   1780
04 1975/04/08  1308   3000   1780
04 1975/04/09  1477   3000   1780
04 1975/04/10  1378   3000   1780
04 1975/04/11  1440   3000   1780
04 1975/04/12  1257   3000   1780
04 1975/04/13  1263   3000   1780
04 1975/04/14  1309   3000   1780
04 1975/04/15  1292   3000   1780
04 1975/04/16  1221   3000   1780
04 1975/04/17  1215   3000   1780
04 1975/04/18  1187   3000   1780
04 1975/04/19  1245   3000   1780
04 1975/04/20  1293   3000   1780
04 1975/04/21  1239   3000   1780
04 1975/04/22  1180   3000   1780
04 1975/04/23  1104   3000   1780
04 1975/04/24  1121   3000   1780
04 1975/04/25  1159   3000   1780
04 1975/04/26  1237   3000   1780
04 1975/04/27  1355   3000   1780
04 1975/04/28  1347   3000   1780
04 1975/04/29  1365   3000   1780
04 1975/04/30  1307   3000   1780
04 1975/05/01  1205   3000   1780
04 1975/05/02  1170   3000   1780
04 1975/05/03  1248   3000   1780
04 1975/05/04  1366   3000   1780
04 1975/05/05  1517   3000   1780
04 1975/05/06  1398   3000   1780
04 1975/05/07  1259   3000   1780
04 1975/05/08  1257   3000   1780
04 1975/05/09  1258   3000   1780
04 1975/05/10  1216   3000   1780
04 1975/05/11  1216   3000   1780
04 1975/05/12  1340   3000   1780
04 1975/05/13  1362   3000   1780
04 1975/05/14  1408   3000   1780
04 1975/05/15  1357   3000   1780
04 1975/05/16  1368   3000   1780
04 1975/05/17  1352   3000   1780
04 1975/05/18  1328   3000   1780
04 1975/05/19  1298   3000   1780
04 1975/05/20  1365   3000   1780
04 1975/05/21  1343   3000   1780
04 1975/05/22  1293   3000   1780
04 1975/05/23  1267   3000   1780
04 1975/05/24  1270   3000   1780
04 1975/05/25  1264   3000   1780
04 1975/05/26  1300   3000   1780
04 1975/05/27  1357   3000   1780
04 1975/05/28  1415   3000   1780
04 1975/05/29  1433   3000   1780
04 1975/05/30  1406   3000   1780
04 1975/05/31  1362   3000   1780
04 1975/06/01  1343   3000   1780
04 1975/06/02  1312   3000   1780
04 1975/06/03  1313   3000   1780
04 1975/06/04  1323   3000   1780
04 1975/06/05  1382   3000   1780
04 1975/06/06  1487   3000   1780
04 1975/06/07  1479   3000   1780
04 1975/06/08  1464   3000   1780
04 1975/06/09  1446   3000   1780
04 1975/06/10  1415   3000   1780
04 1975/06/11  1335   3000   1780
04 1975/06/12  1332   3000   1780
04 1975/06/13  1367   3000   1780
04 1975/06/14  1410   3000   1780
04 1975/06/15  1403   3000   1780
04 1975/06/16  1348   3000   1780
04 1975/06/17  1325   3000   1780
04 1975/06/18  1432   3000   1780
04 1975/06/19  1408   3000   1780
04 1975/06/20  1331   3000   1780
04 1975/06/21  1345   3000   1780
04 1975/06/22  1387   3000   1780
04 1975/06/23  1430   3000   1780
04 1975/06/24  1496   3000   1780
04 1975/06/25  1535   3000   1780
04 1975/06/26  1561   3000   1780
04 1975/06/27  1553   3000   1780
04 1975/06/28  1503   3000   1780
04 1975/06/29  1452   3000   1780
04 1975/06/30  1387   3000   1780
04 1975/07/01  1330   3000   1780
04 1975/07/02  1276   3000   1780
04 1975/07/03  1285   3000   1780
04 1975/07/04  1368   3000   1780
04 1975/07/05  1453   3000   1780
04 1975/07/06  1448   3000   1780
04 1975/07/07  1486   3000   1780
04 1975/07/08  1457   3000   1780
04 1975/07/09  1427   3000   1780
04 1975/07/10  1370   3000   1780
04 1975/07/11  1489   3000   1780
04 1975/07/12  1464   3000   1780
04 1975/07/13  1428   3000   1780
04 1975/07/14  1408   3000   1780
04 1975/07/15  1383   3000   1780
04 1975/07/16  1435   3000   1780
04 1975/07/17  1459   3000   1780
04 1975/07/18  1435   3000   1780
04 1975/07/19  1408   3000   1780
04 1975/07/20  1485   3000   1780
04 1975/07/21  1507   3000   1780
04 1975/07/22  1481   3000   1780
04 1975/07/23  1461   3000   1780
04 1975/07/24  1491   3000   1780
04 1975/07/25  1438   3000   1780
04 1975/07/26  1414   3000   1780
04 1975/07/27  1449   3000   1780
04 1975/07/28  1442   3000   1780
04 1975/07/29  1397   3000   1780
04 1975/07/30  1448   3000   1780
04 1975/07/31  1473   3000   1780
04 1975/08/01  1510   3000   1780
04 1975/08/02  1528   3000   1780
04 1975/08/03  1492   3000   1780
04 1975/08/04  1465   3000   1780
04 1975/08/05  1538   3000   1780
04 1975/08/06  1561   3000   1780
04 1975/08/07  1580   3000   1780
04 1975/08/08  1520   3000   1780
04 1975/08/09  1431   3000   1780
04 1975/08/10  1380   3000   1780
04 1975/08/11  1395   3000   1780
04 1975/08/12  1460   3000   1780
04 1975/08/13  1500   3000   1780
04 1975/08/14  1538   3000   1780
04 1975/08/15  1531   3000   1780
04 1975/08/16  1523   3000   1780
04 1975/08/17  1504   3000   1780
04 1975/08/18  1498   3000   1780
04 1975/08/19  1571   3000   1780
04 1975/08/20  1595   3000   1780
04 1975/08/21  1570   3000   1780
04 1975/08/22  1595   3000   1780
04 1975/08/23  1628   3000   1780
04 1975/08/24  1568   3000   1780
04 1975/08/25  1435   3000   1780
04 1975/08/26  1448   3000   1780
04 1975/08/27  1529   3000   1780
04 1975/08/28  1487   3000   1780
04 1975/08/29  1466   3000   1780
04 1975/08/30  1485   3000   1780
04 1975/08/31  1528   3000   1780
04 1975/09/01  1560   3000   1780
04 1975/09/02  1590   3000   1780
04 1975/09/03  1587   3000   1780
04 1975/09/04  1584   3000   1780
04 1975/09/05  1533   3000   1780
04 1975/09/06  1518   3000   1780
04 1975/09/07  1513   3000   1780
04 1975/09/08  1616   3000   1780
04 1975/09/09  1576   3000   1780
04 1975/09/10  1563   3000   1780
04 1975/09/11  1565   3000   1780
04 1975/09/12  1555   3000   1780
04 1975/09/13  1578   3000   1780
04 1975/09/14  1518   3000   1780
04 1975/09/15  1473   3000   1780
04 1975/09/16  1498   3000   1780
04 1975/09/17  1455   3000   1780
04 1975/09/18  1417   3000   1780
04 1975/09/19  1473   3000   1780
04 1975/09/20  1506   3000   1780
04 1975/09/21  1691   3000   1780
04 1975/09/22  1580   3000   1780
04 1975/09/23  1493   3000   1780
04 1975/09/24  1473   3000   1780
04 1975/09/25  1494   3000   1780
04 1975/09/26  1522   3000   1780
04 1975/09/27  1525   3000   1780
04 1975/09/28  1458   3000   1780
04 1975/09/29  1410   3000   1780
04 1975/09/30  1368   3000   1780
04 1975/10/01  1376   3000   1780
04 1975/10/02  1442   3000   1780
04 1975/10/03  1482   3000   1780
04 1975/10/04  1505   3000   1780
04 1975/10/05  1541   3000   1780
04 1975/10/06  1439   3000   1780
04 1975/10/07  1398   3000   1780
04 1975/10/08  1544   3000   1780
04 1975/10/09  1573   3000   1780
04 1975/10/10  1527   3000   1780
04 1975/10/11  1458   3000   1780
04 1975/10/12  1446   3000   1780
04 1975/10/13  1378   3000   1780
04 1975/10/14  1389   3000   1780
04 1975/10/15  1306   3000   1780
04 1975/10/16  1271   3000   1780
04 1975/10/17  1240   3000   1780
04 1975/10/18  1245   3000   1780
04 1975/10/19  1298   3000   1780
04 1975/10/20  1434   3000   1780
04 1975/10/21  1494   3000   1780
04 1975/10/22  1290   3000   1780
04 1975/10/23  1286   3000   1780
04 1975/10/24  1438   3000   1780
04 1975/10/25  1308   3000   1780
04 1975/10/26  1263   3000   1780
04 1975/10/27  1326   3000   1780
04 1975/10/28  1365   3000   1780
04 1975/10/29  1408   3000   1780
04 1975/10/30  1285   3000   1780
04 1975/10/31  1142   3000   1780
04 1975/11/01  1135   3000   1780
04 1975/11/02  1174   3000   1780
04 1975/11/03  1195   3000   1780
04 1975/11/04  1178   3000   1780
04 1975/11/05  1165   3000   1780
04 1975/11/06  1194   3000   1780
04 1975/11/07  1325   3000   1780
04 1975/11/08  1563   3000   1780
04 1975/11/09  1380   3000   1780
04 1975/11/10  1133   3000   1780
04 1975/11/11  1128   3000   1780
04 1975/11/12  1196   3000   1780
04 1975/11/13  1240   3000   1780
04 1975/11/14  1264   3000   1780
04 1975/11/15  1216   3000   1780
04 1975/11/16  1378   3000   1780
04 1975/11/17  1297   3000   1780
04 1975/11/18  1239   3000   1780
04 1975/11/19  1296   3000   1780
04 1975/11/20  1271   3000   1780
04 1975/11/21  1242   3000   1780
04 1975/11/22  1314   3000   1780
04 1975/11/23  1336   3000   1780
04 1975/11/24  1406   3000   1780
04 1975/11/25  1375   3000   1780
04 1975/11/26  1291   3000   1780
04 1975/11/27  1300   3000   1780
04 1975/11/28  1313   3000   1780
04 1975/11/29  1359   3000   1780
04 1975/11/30  1416   3000   1780
04 1975/12/01  1298   3000   1780
04 1975/12/02  1259   3000   1780
04 1975/12/03  1309   3000   1780
04 1975/12/04  1325   3000   1780
04 1975/12/05  1448   3000   1780
04 1975/12/06  1320   3000   1780
04 1975/12/07  1287   3000   1780
04 1975/12/08  1285   3000   1780
04 1975/12/09  1260   3000   1780
04 1975/12/10  1228   3000   1780
04 1975/12/11  1219   3000   1780
04 1975/12/12  1288   3000   1780
04 1975/12/13  1297   3000   1780
04 1975/12/14  1296   3000   1780
04 1975/12/15  1275   3000   1780
04 1975/12/16  1318   3000   1780
04 1975/12/17  1349   3000   1780
04 1975/12/18  1243   3000   1780
04 1975/12/19  1225   3000   1780
04 1975/12/20  1224   3000   1780
04 1975/12/21  1290   3000   1780
04 1975/12/22  1373   3000   1780
04 1975/12/23  1315   3000   1780
04 1975/12/24  1210   3000   1780
04 1975/12/25  1270   3000   1780
04 1975/12/26  1259   3000   1780
04 1975/12/27  1244   3000   1780
04 1975/12/28  1234   3000   1780
04 1975/12/29  1292   3000   1780
04 1975/12/30  1394   3000   1780
04 1975/12/31  1354   3000   1780
04 1976/01/01  1334   3000   1780
04 1976/01/02  1448   3000   1780
04 1976/01/03  1287   3000   1780
04 1976/01/04  1308   3000   1780
04 1976/01/05  1509   3000   1780
04 1976/01/06  1551   3000   1780
04 1976/01/07  1462   3000   1780
04 1976/01/08  1398   3000   1780
04 1976/01/09  1428   3000   1780
04 1976/01/10  1355   3000   1780
04 1976/01/11  1325   3000   1780
04 1976/01/12  1350   3000   1780
04 1976/01/13  1315   3000   1780
04 1976/01/14  1311   3000   1780
04 1976/01/15  1319   3000   1780
04 1976/01/16  1293   3000   1780
04 1976/01/17  1401   3000   1780
04 1976/01/18  1470   3000   1780
04 1976/01/19  1462   3000   1780
04 1976/01/20  1437   3000   1780
04 1976/01/21  1395   3000   1780
04 1976/01/22  1338   3000   1780
04 1976/01/23  1305   3000   1780
04 1976/01/24  1297   3000   1780
04 1976/01/25  1340   3000   1780
04 1976/01/26  1383   3000   1780
04 1976/01/27  1373   3000   1780
04 1976/01/28  1302   3000   1780
04 1976/01/29  1382   3000   1780
04 1976/01/30  1416   3000   1780
04 1976/01/31  1352   3000   1780
04 1976/02/01  1322   3000   1780
04 1976/02/02  1465   3000   1780
04 1976/02/03  1471   3000   1780
04 1976/02/04  1380   3000   1780
04 1976/02/05  1308   3000   1780
04 1976/02/06  1327   3000   1780
04 1976/02/07  1365   3000   1780
04 1976/02/08  1324   3000   1780
04 1976/02/09  1330   3000   1780
04 1976/02/10  1336   3000   1780
04 1976/02/11  1400   3000   1780
04 1976/02/12  1277   3000   1780
04 1976/02/13  1174   3000   1780
04 1976/02/14  1173   3000   1780
04 1976/02/15  1253   3000   1780
04 1976/02/16  1217   3000   1780
04 1976/02/17  1218   3000   1780
04 1976/02/18  1231   3000   1780
04 1976/02/19  1339   3000   1780
04 1976/02/20  1197   3000   1780
04 1976/02/21  1120   3000   1780
04 1976/02/22  1214   3000   1780
04 1976/02/23  1354   3000   1780
04 1976/02/24  1354   3000   1780
04 1976/02/25  1302   3000   1780
04 1976/02/26  1209   3000   1780
04 1976/02/27  1150   3000   1780
04 1976/02/28  1240   3000   1780
04 1976/02/29  1251   3000   1780
04 1976/03/01  1187   3000   1780
04 1976/03/02  1195   3000   1780
04 1976/03/03  1250   3000   1780
04 1976/03/04  1230   3000   1780
04 1976/03/05  1215   3000   1780
04 1976/03/06  1215   3000   1780
04 1976/03/07  1290   3000   1780
04 1976/03/08  1272   3000   1780
04 1976/03/09  1308   3000   1780
04 1976/03/10  1200   3000   1780
04 1976/03/11  1240   3000   1780
04 1976/03/12  1354   3000   1780
04 1976/03/13  1330   3000   1780
04 1976/03/14  1241   3000   1780
04 1976/03/15  1245   3000   1780
04 1976/03/16  1241   3000   1780
04 1976/03/17  1130   3000   1780
04 1976/03/18  1318   3000   1780
04 1976/03/19  1373   3000   1780
04 1976/03/20  1361   3000   1780
04 1976/03/21  1345   3000   1780
04 1976/03/22  1288   3000   1780
04 1976/03/23  1251   3000   1780
04 1976/03/24  1203   3000   1780
04 1976/03/25  1147   3000   1780
04 1976/03/26  1115   3000   1780
04 1976/03/27  1221   3000   1780
04 1976/03/28  1188   3000   1780
04 1976/03/29  1128   3000   1780
04 1976/03/30  1257   3000   1780
04 1976/03/31  1280   3000   1780
04 1976/04/01  1148   3000   1780
04 1976/04/02  1251   3000   1780
04 1976/04/03  1271   3000   1780
04 1976/04/04  1208   3000   1780
04 1976/04/05  1220   3000   1780
04 1976/04/06  1228   3000   1780
04 1976/04/07  1342   3000   1780
04 1976/04/08  1270   3000   1780
04 1976/04/09  1194   3000   1780
04 1976/04/10  1135   3000   1780
04 1976/04/11  1159   3000   1780
04 1976/04/12  1198   3000   1780
04 1976/04/13  1171   3000   1780
04 1976/04/14  1350   3000   1780
04 1976/04/15  1329   3000   1780
04 1976/04/16  1353   3000   1780
04 1976/04/17  1340   3000   1780
04 1976/04/18  1225   3000   1780
04 1976/04/19  1208   3000   1780
04 1976/04/20  1262   3000   1780
04 1976/04/21  1340   3000   1780
04 1976/04/22  1248   3000   1780
04 1976/04/23  1306   3000   1780
04 1976/04/24  1356   3000   1780
04 1976/04/25  1305   3000   1780
04 1976/04/26  1317   3000   1780
04 1976/04/27  1360   3000   1780
04 1976/04/28  1323   3000   1780
04 1976/04/29  1388   3000   1780
04 1976/04/30  1277   3000   1780
04 1976/05/01  1328   3000   1780
04 1976/05/02  1346   3000   1780
04 1976/05/03  1266   3000   1780
04 1976/05/04  1335   3000   1780
04 1976/05/05  1444   3000   1780
04 1976/05/06  1497   3000   1780
04 1976/05/07  1372   3000   1780
04 1976/05/08  1282   3000   1780
04 1976/05/09  1230   3000   1780
04 1976/05/10  1207   3000   1780
04 1976/05/11  1248   3000   1780
04 1976/05/12  1377   3000   1780
04 1976/05/13  1492   3000   1780
04 1976/05/14  1446   3000   1780
04 1976/05/15  1398   3000   1780
04 1976/05/16  1383   3000   1780
04 1976/05/17  1498   3000   1780
04 1976/05/18  1514   3000   1780
04 1976/05/19  1405   3000   1780
04 1976/05/20  1263   3000   1780
04 1976/05/21  1339   3000   1780
04 1976/05/22  1392   3000   1780
04 1976/05/23  1365   3000   1780
04 1976/05/24  1340   3000   1780
04 1976/05/25  1413   3000   1780
04 1976/05/26  1438   3000   1780
04 1976/05/27  1392   3000   1780
04 1976/05/28  1426   3000   1780
04 1976/05/29  1495   3000   1780
04 1976/05/30  1412   3000   1780
04 1976/05/31  1461   3000   1780
04 1976/06/01  1518   3000   1780
04 1976/06/02  1477   3000   1780
04 1976/06/03  1409   3000   1780
04 1976/06/04  1316   3000   1780
04 1976/06/05  1242   3000   1780
04 1976/06/06  1323   3000   1780
04 1976/06/07  1365   3000   1780
04 1976/06/08  1385   3000   1780
04 1976/06/09  1563   3000   1780
04 1976/06/10  1523   3000   1780
04 1976/06/11  1466   3000   1780
04 1976/06/12  1419   3000   1780
04 1976/06/13  1381   3000   1780
04 1976/06/14  1418   3000   1780
04 1976/06/15  1430   3000   1780
04 1976/06/16  1395   3000   1780
04 1976/06/17  1337   3000   1780
04 1976/06/18  1321   3000   1780
04 1976/06/19  1340   3000   1780
04 1976/06/20  1362   3000   1780
04 1976/06/21  1406   3000   1780
04 1976/06/22  1494   3000   1780
04 1976/06/23  1528   3000   1780
04 1976/06/24  1473   3000   1780
04 1976/06/25  1483   3000   1780
04 1976/06/26  1445   3000   1780
04 1976/06/27  1404   3000   1780
04 1976/06/28  1395   3000   1780
04 1976/06/29  1339   3000   1780
04 1976/06/30  1239   3000   1780
04 1976/07/01  1234   3000   1780
04 1976/07/02  1292   3000   1780
04 1976/07/03  1313   3000   1780
04 1976/07/04  1361   3000   1780
04 1976/07/05  1386   3000   1780
04 1976/07/06  1420   3000   1780
04 1976/07/07  1487   3000   1780
04 1976/07/08  1491   3000   1780
04 1976/07/09  1475   3000   1780
04 1976/07/10  1530   3000   1780
04 1976/07/11  1550   3000   1780
04 1976/07/12  1518   3000   1780
04 1976/07/13  1445   3000   1780
04 1976/07/14  1474   3000   1780
04 1976/07/15  1478   3000   1780
04 1976/07/16  1460   3000   1780
04 1976/07/17  1477   3000   1780
04 1976/07/18  1405   3000   1780
04 1976/07/19  1308   3000   1780
04 1976/07/20  1299   3000   1780
04 1976/07/21  1358   3000   1780
04 1976/07/22  1456   3000   1780
04 1976/07/23  1483   3000   1780
04 1976/07/24  1470   3000   1780
04 1976/07/25  1448   3000   1780
04 1976/07/26  1453   3000   1780
04 1976/07/27  1472   3000   1780
04 1976/07/28  1474   3000   1780
04 1976/07/29  1456   3000   1780
04 1976/07/30  1430   3000   1780
04 1976/07/31  1455   3000   1780
04 1976/08/01  1509   3000   1780
04 1976/08/02  1532   3000   1780
04 1976/08/03  1534   3000   1780
04 1976/08/04  1473   3000   1780
04 1976/08/05  1466   3000   1780
04 1976/08/06  1480   3000   1780
04 1976/08/07  1450   3000   1780
04 1976/08/08  1430   3000   1780
04 1976/08/09  1479   3000   1780
04 1976/08/10  1603   3000   1780
04 1976/08/11  1558   3000   1780
04 1976/08/12  1530   3000   1780
04 1976/08/13  1534   3000   1780
04 1976/08/14  1481   3000   1780
04 1976/08/15  1406   3000   1780
04 1976/08/16  1363   3000   1780
04 1976/08/17  1344   3000   1780
04 1976/08/18  1354   3000   1780
04 1976/08/19  1423   3000   1780
04 1976/08/20  1497   3000   1780
04 1976/08/21  1521   3000   1780
04 1976/08/22  1502   3000   1780
04 1976/08/23  1478   3000   1780
04 1976/08/24  1424   3000   1780
04 1976/08/25  1330   3000   1780
04 1976/08/26  1316   3000   1780
04 1976/08/27  1368   3000   1780
04 1976/08/28  1493   3000   1780
04 1976/08/29  1464   3000   1780
04 1976/08/30  1429   3000   1780
04 1976/08/31  1435   3000   1780
04 1976/09/01  1410   3000   1780
04 1976/09/02  1397   3000   1780
04 1976/09/03  1386   3000   1780
04 1976/09/04  1399   3000   1780
04 1976/09/05  1429   3000   1780
04 1976/09/06  1478   3000   1780
04 1976/09/07  1509   3000   1780
04 1976/09/08  1506   3000   1780
04 1976/09/09  1558   3000   1780
04 1976/09/10  1385   3000   1780
04 1976/09/11  1259   3000   1780
04 1976/09/12  1188   3000   1780
04 1976/09/13  1178   3000   1780
04 1976/09/14  1463   3000   1780
04 1976/09/15  1680   3000   1780
04 1976/09/16  1610   3000   1780
04 1976/09/17  1551   3000   1780
04 1976/09/18  1520   3000   1780
04 1976/09/19  1405   3000   1780
04 1976/09/20  1437   3000   1780
04 1976/09/21  1534   3000   1780
04 1976/09/22  1568   3000   1780
04 1976/09/23  1400   3000   1780
04 1976/09/24  1315   3000   1780
04 1976/09/25  1304   3000   1780
04 1976/09/26  1298   3000   1780
04 1976/09/27  1276   3000   1780
04 1976/09/28  1352   3000   1780
04 1976/09/29  1498   3000   1780
04 1976/09/30  1485   3000   1780
04 1976/10/01  1443   3000   1780
04 1976/10/02  1406   3000   1780
04 1976/10/03  1434   3000   1780
04 1976/10/04  1519   3000   1780
04 1976/10/05  1358   3000   1780
04 1976/10/06  1349   3000   1780
04 1976/10/07  1382   3000   1780
04 1976/10/08  1360   3000   1780
04 1976/10/09  1361   3000   1780
04 1976/10/10  1428   3000   1780
04 1976/10/11  1506   3000   1780
04 1976/10/12  1350   3000   1780
04 1976/10/13  1341   3000   1780
04 1976/10/14  1313   3000   1780
04 1976/10/15  1380   3000   1780
04 1976/10/16  1338   3000   1780
04 1976/10/17  1347   3000   1780
04 1976/10/18  1391   3000   1780
04 1976/10/19  1353   3000   1780
04 1976/10/20  1339   3000   1780
04 1976/10/21  1611   3000   1780
04 1976/10/22  1439   3000   1780
04 1976/10/23  1338   3000   1780
04 1976/10/24  1447   3000   1780
04 1976/10/25  1532   3000   1780
04 1976/10/26  1475   3000   1780
04 1976/10/27  1449   3000   1780
04 1976/10/28  1421   3000   1780
04 1976/10/29  1635   3000   1780
04 1976/10/30  1535   3000   1780
04 1976/10/31  1467   3000   1780
04 1976/11/01  1450   3000   1780
04 1976/11/02  1371   3000   1780
04 1976/11/03  1387   3000   1780
04 1976/11/04  1524   3000   1780
04 1976/11/05  1392   3000   1780
04 1976/11/06  1241   3000   1780
04 1976/11/07  1235   3000   1780
04 1976/11/08  1417   3000   1780
04 1976/11/09  1360   3000   1780
04 1976/11/10  1328   3000   1780
04 1976/11/11  1364   3000   1780
04 1976/11/12  1242   3000   1780
04 1976/11/13  1172   3000   1780
04 1976/11/14  1404   3000   1780
04 1976/11/15  1459   3000   1780
04 1976/11/16  1271   3000   1780
04 1976/11/17  1181   3000   1780
04 1976/11/18  1259   3000   1780
04 1976/11/19  1322   3000   1780
04 1976/11/20  1305   3000   1780
04 1976/11/21  1356   3000   1780
04 1976/11/22  1298   3000   1780
04 1976/11/23  1347   3000   1780
04 1976/11/24  1355   3000   1780
04 1976/11/25  1317   3000   1780
04 1976/11/26  1373   3000   1780
04 1976/11/27  1508   3000   1780
04 1976/11/28  1462   3000   1780
04 1976/11/29  1470   3000   1780
04 1976/11/30  1410   3000   1780
04 1976/12/01  1270   3000   1780
04 1976/12/02  1271   3000   1780
04 1976/12/03  1311   3000   1780
04 1976/12/04  1360   3000   1780
04 1976/12/05  1408   3000   1780
04 1976/12/06  1348   3000   1780
04 1976/12/07  1334   3000   1780
04 1976/12/08  1492   3000   1780
04 1976/12/09  1588   3000   1780
04 1976/12/10  1532   3000   1780
04 1976/12/11  1418   3000   1780
04 1976/12/12  1274   3000   1780
04 1976/12/13  1243   3000   1780
04 1976/12/14  1277   3000   1780
04 1976/12/15  1391   3000   1780
04 1976/12/16  1327   3000   1780
04 1976/12/17  1431   3000   1780
04 1976/12/18  1390   3000   1780
04 1976/12/19  1555   3000   1780
04 1976/12/20  1425   3000   1780
04 1976/12/21  1348   3000   1780
04 1976/12/22  1323   3000   1780
04 1976/12/23  1352   3000   1780
04 1976/12/24  1271   3000   1780
04 1976/12/25  1254   3000   1780
04 1976/12/26  1496   3000   1780
04 1976/12/27  1590   3000   1780
04 1976/12/28  1410   3000   1780
04 1976/12/29  1275   3000   1780
04 1976/12/30  1263   3000   1780
04 1976/12/31  1336   3000   1780
04 1977/01/01  1398   3000   1780
04 1977/01/02  1334   3000   1780
04 1977/01/03  1385   3000   1780
04 1977/01/04  1382   3000   1780
04 1977/01/05  1324   3000   1780
04 1977/01/06  1321   3000   1780
04 1977/01/07  1278   3000   1780
04 1977/01/08  1296   3000   1780
04 1977/01/09  1212   3000   1780
04 1977/01/10  1295   3000   1780
04 1977/01/11  1285   3000   1780
04 1977/01/12  1315   3000   1780
04 1977/01/13  1349   3000   1780
04 1977/01/14  1324   3000   1780
04 1977/01/15  1245   3000   1780
04 1977/01/16  1280   3000   1780
04 1977/01/17  1320   3000   1780
04 1977/01/18  1352   3000   1780
04 1977/01/19  1370   3000   1780
04 1977/01/20  1328   3000   1780
04 1977/01/21  1313   3000   1780
04 1977/01/22  1295   3000   1780
04 1977/01/23  1284   3000   1780
04 1977/01/24  1338   3000   1780
04 1977/01/25  1313   3000   1780
04 1977/01/26  1408   3000   1780
04 1977/01/27  1294   3000   1780
04 1977/01/28  1297   3000   1780
04 1977/01/29  1298   3000   1780
04 1977/01/30  1350   3000   1780
04 1977/01/31  1331   3000   1780
04 1977/02/01  1338   3000   1780
04 1977/02/02  1367   3000   1780
04 1977/02/03  1367   3000   1780
04 1977/02/04  1309   3000   1780
04 1977/02/05  1281   3000   1780
04 1977/02/06  1242   3000   1780
04 1977/02/07  1260   3000   1780
04 1977/02/08  1235   3000   1780
04 1977/02/09  1189   3000   1780
04 1977/02/10  1265   3000   1780
04 1977/02/11  1375   3000   1780
04 1977/02/12  1256   3000   1780
04 1977/02/13  1270   3000   1780
04 1977/02/14  1266   3000   1780
04 1977/02/15  1272   3000   1780
04 1977/02/16  1348   3000   1780
04 1977/02/17  1321   3000   1780
04 1977/02/18  1256   3000   1780
04 1977/02/19  1203   3000   1780
04 1977/02/20  1292   3000   1780
04 1977/02/21  1346   3000   1780
04 1977/02/22  1358   3000   1780
04 1977/02/23  1343   3000   1780
04 1977/02/24  1328   3000   1780
04 1977/02/25  1323   3000   1780
04 1977/02/26  1342   3000   1780
04 1977/02/27  1333   3000   1780
04 1977/02/28  1289   3000   1780
04 1977/03/01  1327   3000   1780
04 1977/03/02  1248   3000   1780
04 1977/03/03  1292   3000   1780
04 1977/03/04  1309   3000   1780
04 1977/03/05  1301   3000   1780
04 1977/03/06  1260   3000   1780
04 1977/03/07  1194   3000   1780
04 1977/03/08  1199   3000   1780
04 1977/03/09  1398   3000   1780
04 1977/03/10  1347   3000   1780
04 1977/03/11  1273   3000   1780
04 1977/03/12  1227   3000   1780
04 1977/03/13  1279   3000   1780
04 1977/03/14  1325   3000   1780
04 1977/03/15  1353   3000   1780
04 1977/03/16  1252   3000   1780
04 1977/03/17  1235   3000   1780
04 1977/03/18  1213   3000   1780
04 1977/03/19  1262   3000   1780
04 1977/03/20  1258   3000   1780
04 1977/03/21  1172   3000   1780
04 1977/03/22  1095   3000   1780
04 1977/03/23  1057   3000   1780
04 1977/03/24  1340   3000   1780
04 1977/03/25  1409   3000   1780
04 1977/03/26  1383   3000   1780
04 1977/03/27  1287   3000   1780
04 1977/03/28  1217   3000   1780
04 1977/03/29  1188   3000   1780
04 1977/03/30  1115   3000   1780
04 1977/03/31  1167   3000   1780
04 1977/04/01  1321   3000   1780
04 1977/04/02  1421   3000   1780
04 1977/04/03  1319   3000   1780
04 1977/04/04  1242   3000   1780
04 1977/04/05  1196   3000   1780
04 1977/04/06  1224   3000   1780
04 1977/04/07  1184   3000   1780
04 1977/04/08  1170   3000   1780
04 1977/04/09  1210   3000   1780
04 1977/04/10  1335   3000   1780
04 1977/04/11  1293   3000   1780
04 1977/04/12  1317   3000   1780
04 1977/04/13  1268   3000   1780
04 1977/04/14  1307   3000   1780
04 1977/04/15  1305   3000   1780
04 1977/04/16  1427   3000   1780
04 1977/04/17  1325   3000   1780
04 1977/04/18  1443   3000   1780
04 1977/04/19  1496   3000   1780
04 1977/04/20  1499   3000   1780
04 1977/04/21  1355   3000   1780
04 1977/04/22  1204   3000   1780
04 1977/04/23  1373   3000   1780
04 1977/04/24  1262   3000   1780
04 1977/04/25  1328   3000   1780
04 1977/04/26  1391   3000   1780
04 1977/04/27  1256   3000   1780
04 1977/04/28  1307   3000   1780
04 1977/04/29  1336   3000   1780
04 1977/04/30  1243   3000   1780
04 1977/05/01  1208   3000   1780
04 1977/05/02  1354   3000   1780
04 1977/05/03  1393   3000   1780
04 1977/05/04  1209   3000   1780
04 1977/05/05  1223   3000   1780
04 1977/05/06  1367   3000   1780
04 1977/05/07  1447   3000   1780
04 1977/05/08  1415   3000   1780
04 1977/05/09  1282   3000   1780
04 1977/05/10  1272   3000   1780
04 1977/05/11  1259   3000   1780
04 1977/05/12  1207   3000   1780
04 1977/05/13  1234   3000   1780
04 1977/05/14  1313   3000   1780
04 1977/05/15  1381   3000   1780
04 1977/05/16  1336   3000   1780
04 1977/05/17  1397   3000   1780
04 1977/05/18  1483   3000   1780
04 1977/05/19  1454   3000   1780
04 1977/05/20  1378   3000   1780
04 1977/05/21  1300   3000   1780
04 1977/05/22  1260   3000   1780
04 1977/05/23  1209   3000   1780
04 1977/05/24  1225   3000   1780
04 1977/05/25  1253   3000   1780
04 1977/05/26  1253   3000   1780
04 1977/05/27  1242   3000   1780
04 1977/05/28  1269   3000   1780
04 1977/05/29  1270   3000   1780
04 1977/05/30  1237   3000   1780
04 1977/05/31  1205   3000   1780
04 1977/06/01  1265   3000   1780
04 1977/06/02  1418   3000   1780
04 1977/06/03  1544   3000   1780
04 1977/06/04  1453   3000   1780
04 1977/06/05  1374   3000   1780
04 1977/06/06  1378   3000   1780
04 1977/06/07  1357   3000   1780
04 1977/06/08  1362   3000   1780
04 1977/06/09  1343   3000   1780
04 1977/06/10  1350   3000   1780
04 1977/06/11  1416   3000   1780
04 1977/06/12  1513   3000   1780
04 1977/06/13  1490   3000   1780
04 1977/06/14  1413   3000   1780
04 1977/06/15  1320   3000   1780
04 1977/06/16  1255   3000   1780
04 1977/06/17  1255   3000   1780
04 1977/06/18  1294   3000   1780
04 1977/06/19  1290   3000   1780
04 1977/06/20  1306   3000   1780
04 1977/06/21  1322   3000   1780
04 1977/06/22  1320   3000   1780
04 1977/06/23  1310   3000   1780
04 1977/06/24  1320   3000   1780
04 1977/06/25  1338   3000   1780
04 1977/06/26  1378   3000   1780
04 1977/06/27  1398   3000   1780
04 1977/06/28  1413   3000   1780
04 1977/06/29  1415   3000   1780
04 1977/06/30  1423   3000   1780
04 1977/07/01  1462   3000   1780
04 1977/07/02  1534   3000   1780
04 1977/07/03  1544   3000   1780
04 1977/07/04  1499   3000   1780
04 1977/07/05  1452   3000   1780
04 1977/07/06  1441   3000   1780
04 1977/07/07  1450   3000   1780
04 1977/07/08  1450   3000   1780
04 1977/07/09  1474   3000   1780
04 1977/07/10  1566   3000   1780
04 1977/07/11  1634   3000   1780
04 1977/07/12  1620   3000   1780
04 1977/07/13  1644   3000   1780
04 1977/07/14  1586   3000   1780
04 1977/07/15  1498   3000   1780
04 1977/07/16  1462   3000   1780
04 1977/07/17  1457   3000   1780
04 1977/07/18  1458   3000   1780
04 1977/07/19  1453   3000   1780
04 1977/07/20  1400   3000   1780
04 1977/07/21  1408   3000   1780
04 1977/07/22  -999   3000   1780
04 1977/07/23  -999   3000   1780
04 1977/07/24  -999   3000   1780
04 1977/07/25  -999   3000   1780
04 1977/07/26  1453   3000   1780
04 1977/07/27  1447   3000   1780
04 1977/07/28  1466   3000   1780
04 1977/07/29  1489   3000   1780
04 1977/07/30  1511   3000   1780
04 1977/07/31  1551   3000   1780
04 1977/08/01  1527   3000   1780
04 1977/08/02  1531   3000   1780
04 1977/08/03  1531   3000   1780
04 1977/08/04  1540   3000   1780
04 1977/08/05  1582   3000   1780
04 1977/08/06  1511   3000   1780
04 1977/08/07  1445   3000   1780
04 1977/08/08  1484   3000   1780
04 1977/08/09  1577   3000   1780
04 1977/08/10  1469   3000   1780
04 1977/08/11  1485   3000   1780
04 1977/08/12  1552   3000   1780
04 1977/08/13  1626   3000   1780
04 1977/08/14  1550   3000   1780
04 1977/08/15  1440   3000   1780
04 1977/08/16  1407   3000   1780
04 1977/08/17  1447   3000   1780
04 1977/08/18  1427   3000   1780
04 1977/08/19  1407   3000   1780
04 1977/08/20  1425   3000   1780
04 1977/08/21  1415   3000   1780
04 1977/08/22  1360   3000   1780
04 1977/08/23  1370   3000   1780
04 1977/08/24  1353   3000   1780
04 1977/08/25  1431   3000   1780
04 1977/08/26  1473   3000   1780
04 1977/08/27  1489   3000   1780
04 1977/08/28  1456   3000   1780
04 1977/08/29  1427   3000   1780
04 1977/08/30  1405   3000   1780
04 1977/08/31  1420   3000   1780
04 1977/09/01  1437   3000   1780
04 1977/09/02  1432   3000   1780
04 1977/09/03  1465   3000   1780
04 1977/09/04  1521   3000   1780
04 1977/09/05  1429   3000   1780
04 1977/09/06  1445   3000   1780
04 1977/09/07  1463   3000   1780
04 1977/09/08  1423   3000   1780
04 1977/09/09  1355   3000   1780
04 1977/09/10  1364   3000   1780
04 1977/09/11  1496   3000   1780
04 1977/09/12  1472   3000   1780
04 1977/09/13  1390   3000   1780
04 1977/09/14  1390   3000   1780
04 1977/09/15  1531   3000   1780
04 1977/09/16  1367   3000   1780
04 1977/09/17  1321   3000   1780
04 1977/09/18  1388   3000   1780
04 1977/09/19  1485   3000   1780
04 1977/09/20  1595   3000   1780
04 1977/09/21  1550   3000   1780
04 1977/09/22  1422   3000   1780
04 1977/09/23  1372   3000   1780
04 1977/09/24  1453   3000   1780
04 1977/09/25  1415   3000   1780
04 1977/09/26  1483   3000   1780
04 1977/09/27  1508   3000   1780
04 1977/09/28  1440   3000   1780
04 1977/09/29  1420   3000   1780
04 1977/09/30  1411   3000   1780
04 1977/10/01  1357   3000   1780
04 1977/10/02  1312   3000   1780
04 1977/10/03  1301   3000   1780
04 1977/10/04  1391   3000   1780
04 1977/10/05  1430   3000   1780
04 1977/10/06  1543   3000   1780
04 1977/10/07  1509   3000   1780
04 1977/10/08  1428   3000   1780
04 1977/10/09  1424   3000   1780
04 1977/10/10  1455   3000   1780
04 1977/10/11  1328   3000   1780
04 1977/10/12  1285   3000   1780
04 1977/10/13  1372   3000   1780
04 1977/10/14  1383   3000   1780
04 1977/10/15  1431   3000   1780
04 1977/10/16  1530   3000   1780
04 1977/10/17  1442   3000   1780
04 1977/10/18  1413   3000   1780
04 1977/10/19  1395   3000   1780
04 1977/10/20  1335   3000   1780
04 1977/10/21  1412   3000   1780
04 1977/10/22  1386   3000   1780
04 1977/10/23  1401   3000   1780
04 1977/10/24  1416   3000   1780
04 1977/10/25  1305   3000   1780
04 1977/10/26  1285   3000   1780
04 1977/10/27  1249   3000   1780
04 1977/10/28  1228   3000   1780
04 1977/10/29  1270   3000   1780
04 1977/10/30  1362   3000   1780
04 1977/10/31  1492   3000   1780
04 1977/11/01  1400   3000   1780
04 1977/11/02  1305   3000   1780
04 1977/11/03  1161   3000   1780
04 1977/11/04  1106   3000   1780
04 1977/11/05  1195   3000   1780
04 1977/11/06  1328   3000   1780
04 1977/11/07  1345   3000   1780
04 1977/11/08  1305   3000   1780
04 1977/11/09  1357   3000   1780
04 1977/11/10  1323   3000   1780
04 1977/11/11  1233   3000   1780
04 1977/11/12  1118   3000   1780
04 1977/11/13  1105   3000   1780
04 1977/11/14  1207   3000   1780
04 1977/11/15  1231   3000   1780
04 1977/11/16  1263   3000   1780
04 1977/11/17  1293   3000   1780
04 1977/11/18  1403   3000   1780
04 1977/11/19  1415   3000   1780
04 1977/11/20  1472   3000   1780
04 1977/11/21  1375   3000   1780
04 1977/11/22  1455   3000   1780
04 1977/11/23  1405   3000   1780
04 1977/11/24  1331   3000   1780
04 1977/11/25  1293   3000   1780
04 1977/11/26  1225   3000   1780
04 1977/11/27  1340   3000   1780
04 1977/11/28  1478   3000   1780
04 1977/11/29  1401   3000   1780
04 1977/11/30  1480   3000   1780
04 1977/12/01  1427   3000   1780
04 1977/12/02  1417   3000   1780
04 1977/12/03  1367   3000   1780
04 1977/12/04  1362   3000   1780
04 1977/12/05  1375   3000   1780
04 1977/12/06  1385   3000   1780
04 1977/12/07  1365   3000   1780
04 1977/12/08  1390   3000   1780
04 1977/12/09  1425   3000   1780
04 1977/12/10  1415   3000   1780
04 1977/12/11  1378   3000   1780
04 1977/12/12  1287   3000   1780
04 1977/12/13  1293   3000   1780
04 1977/12/14  1278   3000   1780
04 1977/12/15  1311   3000   1780
04 1977/12/16  1352   3000   1780
04 1977/12/17  1523   3000   1780
04 1977/12/18  1453   3000   1780
04 1977/12/19  1422   3000   1780
04 1977/12/20  1373   3000   1780
04 1977/12/21  1391   3000   1780
04 1977/12/22  1294   3000   1780
04 1977/12/23  1290   3000   1780
04 1977/12/24  1343   3000   1780
04 1977/12/25  1510   3000   1780
04 1977/12/26  1498   3000   1780
04 1977/12/27  1434   3000   1780
04 1977/12/28  1291   3000   1780
04 1977/12/29  1315   3000   1780
04 1977/12/30  1367   3000   1780
04 1977/12/31  1236   3000   1780
04 1978/01/01  1410   3000   1780
04 1978/01/02  1307   3000   1780
04 1978/01/03  1303   3000   1780
04 1978/01/04  1291   3000   1780
04 1978/01/05  1347   3000   1780
04 1978/01/06  1377   3000   1780
04 1978/01/07  1352   3000   1780
04 1978/01/08  1245   3000   1780
04 1978/01/09  1322   3000   1780
04 1978/01/10  1303   3000   1780
04 1978/01/11  1299   3000   1780
04 1978/01/12  1386   3000   1780
04 1978/01/13  1274   3000   1780
04 1978/01/14  1311   3000   1780
04 1978/01/15  1388   3000   1780
04 1978/01/16  1358   3000   1780
04 1978/01/17  1248   3000   1780
04 1978/01/18  1252   3000   1780
04 1978/01/19  1434   3000   1780
04 1978/01/20  1397   3000   1780
04 1978/01/21  1397   3000   1780
04 1978/01/22  1559   3000   1780
04 1978/01/23  1414   3000   1780
04 1978/01/24  1355   3000   1780
04 1978/01/25  1337   3000   1780
04 1978/01/26  1283   3000   1780
04 1978/01/27  1328   3000   1780
04 1978/01/28  1315   3000   1780
04 1978/01/29  1258   3000   1780
04 1978/01/30  1311   3000   1780
04 1978/01/31  1375   3000   1780
04 1978/02/01  1360   3000   1780
04 1978/02/02  1335   3000   1780
04 1978/02/03  1350   3000   1780
04 1978/02/04  1325   3000   1780
04 1978/02/05  1329   3000   1780
04 1978/02/06  1304   3000   1780
04 1978/02/07  1363   3000   1780
04 1978/02/08  1328   3000   1780
04 1978/02/09  1213   3000   1780
04 1978/02/10  1255   3000   1780
04 1978/02/11  1257   3000   1780
04 1978/02/12  1178   3000   1780
04 1978/02/13  1257   3000   1780
04 1978/02/14  1252   3000   1780
04 1978/02/15  1286   3000   1780
04 1978/02/16  1247   3000   1780
04 1978/02/17  1198   3000   1780
04 1978/02/18  1243   3000   1780
04 1978/02/19  1263   3000   1780
04 1978/02/20  1318   3000   1780
04 1978/02/21  1331   3000   1780
04 1978/02/22  -999   3000   1780
04 1978/02/23  -999   3000   1780
04 1978/02/24  1168   3000   1780
04 1978/02/25  1197   3000   1780
04 1978/02/26  1180   3000   1780
04 1978/02/27  1286   3000   1780
04 1978/02/28  1274   3000   1780
04 1978/03/01  1436   3000   1780
04 1978/03/02  1224   3000   1780
04 1978/03/03  1152   3000   1780
04 1978/03/04  1286   3000   1780
04 1978/03/05  1216   3000   1780
04 1978/03/06  1162   3000   1780
04 1978/03/07  1168   3000   1780
04 1978/03/08  1153   3000   1780
04 1978/03/09  1040   3000   1780
04 1978/03/10  1248   3000   1780
04 1978/03/11  1565   3000   1780
04 1978/03/12  1501   3000   1780
04 1978/03/13  1394   3000   1780
04 1978/03/14  1366   3000   1780
04 1978/03/15  1361   3000   1780
04 1978/03/16  1318   3000   1780
04 1978/03/17  1304   3000   1780
04 1978/03/18  1258   3000   1780
04 1978/03/19  1271   3000   1780
04 1978/03/20  1281   3000   1780
04 1978/03/21  1231   3000   1780
04 1978/03/22  1240   3000   1780
04 1978/03/23  1301   3000   1780
04 1978/03/24  1288   3000   1780
04 1978/03/25  1270   3000   1780
04 1978/03/26  1263   3000   1780
04 1978/03/27  1257   3000   1780
04 1978/03/28  1327   3000   1780
04 1978/03/29  1384   3000   1780
04 1978/03/30  1347   3000   1780
04 1978/03/31  1301   3000   1780
04 1978/04/01  1271   3000   1780
04 1978/04/02  1188   3000   1780
04 1978/04/03  1228   3000   1780
04 1978/04/04  1272   3000   1780
04 1978/04/05  1262   3000   1780
04 1978/04/06  1358   3000   1780
04 1978/04/07  1517   3000   1780
04 1978/04/08  1481   3000   1780
04 1978/04/09  1490   3000   1780
04 1978/04/10  1407   3000   1780
04 1978/04/11  1232   3000   1780
04 1978/04/12  1271   3000   1780
04 1978/04/13  1339   3000   1780
04 1978/04/14  1313   3000   1780
04 1978/04/15  1375   3000   1780
04 1978/04/16  1425   3000   1780
04 1978/04/17  1344   3000   1780
04 1978/04/18  1236   3000   1780
04 1978/04/19  1273   3000   1780
04 1978/04/20  1402   3000   1780
04 1978/04/21  1376   3000   1780
04 1978/04/22  1283   3000   1780
04 1978/04/23  1208   3000   1780
04 1978/04/24  1321   3000   1780
04 1978/04/25  1467   3000   1780
04 1978/04/26  1386   3000   1780
04 1978/04/27  1409   3000   1780
04 1978/04/28  1407   3000   1780
04 1978/04/29  1348   3000   1780
04 1978/04/30  1370   3000   1780
04 1978/05/01  1423   3000   1780
04 1978/05/02  1405   3000   1780
04 1978/05/03  1392   3000   1780
04 1978/05/04  1343   3000   1780
04 1978/05/05  1374   3000   1780
04 1978/05/06  1232   3000   1780
04 1978/05/07  1159   3000   1780
04 1978/05/08  1231   3000   1780
04 1978/05/09  1330   3000   1780
04 1978/05/10  1350   3000   1780
04 1978/05/11  1390   3000   1780
04 1978/05/12  1330   3000   1780
04 1978/05/13  1226   3000   1780
04 1978/05/14  1235   3000   1780
04 1978/05/15  1239   3000   1780
04 1978/05/16  1249   3000   1780
04 1978/05/17  1183   3000   1780
04 1978/05/18  1225   3000   1780
04 1978/05/19  1337   3000   1780
04 1978/05/20  1440   3000   1780
04 1978/05/21  1438   3000   1780
04 1978/05/22  1383   3000   1780
04 1978/05/23  1294   3000   1780
04 1978/05/24  1347   3000   1780
04 1978/05/25  1284   3000   1780
04 1978/05/26  1334   3000   1780
04 1978/05/27  1422   3000   1780
04 1978/05/28  1396   3000   1780
04 1978/05/29  1335   3000   1780
04 1978/05/30  1333   3000   1780
04 1978/05/31  1441   3000   1780
04 1978/06/01  1433   3000   1780
04 1978/06/02  1340   3000   1780
04 1978/06/03  1294   3000   1780
04 1978/06/04  1322   3000   1780
04 1978/06/05  1480   3000   1780
04 1978/06/06  1431   3000   1780
04 1978/06/07  1367   3000   1780
04 1978/06/08  1354   3000   1780
04 1978/06/09  1352   3000   1780
04 1978/06/10  1337   3000   1780
04 1978/06/11  1391   3000   1780
04 1978/06/12  1417   3000   1780
04 1978/06/13  1383   3000   1780
04 1978/06/14  1352   3000   1780
04 1978/06/15  1316   3000   1780
04 1978/06/16  1336   3000   1780
04 1978/06/17  1330   3000   1780
04 1978/06/18  1326   3000   1780
04 1978/06/19  1339   3000   1780
04 1978/06/20  1353   3000   1780
04 1978/06/21  1401   3000   1780
04 1978/06/22  1455   3000   1780
04 1978/06/23  1439   3000   1780
04 1978/06/24  1387   3000   1780
04 1978/06/25  1373   3000   1780
04 1978/06/26  1400   3000   1780
04 1978/06/27  1428   3000   1780
04 1978/06/28  1430   3000   1780
04 1978/06/29  1417   3000   1780
04 1978/06/30  1398   3000   1780
04 1978/07/01  1379   3000   1780
04 1978/07/02  1413   3000   1780
04 1978/07/03  1446   3000   1780
04 1978/07/04  1534   3000   1780
04 1978/07/05  1499   3000   1780
04 1978/07/06  1454   3000   1780
04 1978/07/07  1465   3000   1780
04 1978/07/08  1403   3000   1780
04 1978/07/09  1420   3000   1780
04 1978/07/10  1418   3000   1780
04 1978/07/11  1418   3000   1780
04 1978/07/12  1377   3000   1780
04 1978/07/13  1368   3000   1780
04 1978/07/14  1340   3000   1780
04 1978/07/15  1379   3000   1780
04 1978/07/16  1431   3000   1780
04 1978/07/17  1479   3000   1780
04 1978/07/18  1480   3000   1780
04 1978/07/19  1485   3000   1780
04 1978/07/20  1467   3000   1780
04 1978/07/21  1438   3000   1780
04 1978/07/22  1425   3000   1780
04 1978/07/23  1467   3000   1780
04 1978/07/24  1497   3000   1780
04 1978/07/25  1488   3000   1780
04 1978/07/26  1467   3000   1780
04 1978/07/27  1435   3000   1780
04 1978/07/28  1418   3000   1780
04 1978/07/29  1459   3000   1780
04 1978/07/30  1542   3000   1780
04 1978/07/31  1569   3000   1780
04 1978/08/01  1563   3000   1780
04 1978/08/02  1606   3000   1780
04 1978/08/03  1635   3000   1780
04 1978/08/04  1698   3000   1780
04 1978/08/05  1577   3000   1780
04 1978/08/06  1564   3000   1780
04 1978/08/07  1578   3000   1780
04 1978/08/08  1540   3000   1780
04 1978/08/09  1471   3000   1780
04 1978/08/10  1481   3000   1780
04 1978/08/11  1515   3000   1780
04 1978/08/12  1420   3000   1780
04 1978/08/13  1398   3000   1780
04 1978/08/14  1502   3000   1780
04 1978/08/15  1599   3000   1780
04 1978/08/16  1572   3000   1780
04 1978/08/17  1590   3000   1780
04 1978/08/18  1500   3000   1780
04 1978/08/19  1471   3000   1780
04 1978/08/20  1525   3000   1780
04 1978/08/21  1573   3000   1780
04 1978/08/22  1561   3000   1780
04 1978/08/23  1567   3000   1780
04 1978/08/24  1568   3000   1780
04 1978/08/25  1426   3000   1780
04 1978/08/26  1418   3000   1780
04 1978/08/27  1417   3000   1780
04 1978/08/28  1438   3000   1780
04 1978/08/29  1485   3000   1780
04 1978/08/30  1471   3000   1780
04 1978/08/31  1406   3000   1780
04 1978/09/01  1342   3000   1780
04 1978/09/02  1310   3000   1780
04 1978/09/03  1399   3000   1780
04 1978/09/04  1515   3000   1780
04 1978/09/05  1503   3000   1780
04 1978/09/06  1529   3000   1780
04 1978/09/07  1403   3000   1780
04 1978/09/08  1350   3000   1780
04 1978/09/09  1415   3000   1780
04 1978/09/10  1476   3000   1780
04 1978/09/11  1354   3000   1780
04 1978/09/12  1245   3000   1780
04 1978/09/13  1260   3000   1780
04 1978/09/14  1315   3000   1780
04 1978/09/15  1319   3000   1780
04 1978/09/16  1428   3000   1780
04 1978/09/17  1589   3000   1780
04 1978/09/18  1469   3000   1780
04 1978/09/19  1425   3000   1780
04 1978/09/20  1412   3000   1780
04 1978/09/21  1395   3000   1780
04 1978/09/22  1362   3000   1780
04 1978/09/23  1355   3000   1780
04 1978/09/24  1427   3000   1780
04 1978/09/25  1442   3000   1780
04 1978/09/26  1493   3000   1780
04 1978/09/27  1402   3000   1780
04 1978/09/28  1345   3000   1780
04 1978/09/29  1349   3000   1780
04 1978/09/30  1422   3000   1780
04 1978/10/01  1401   3000   1780
04 1978/10/02  1453   3000   1780
04 1978/10/03  1458   3000   1780
04 1978/10/04  1470   3000   1780
04 1978/10/05  1433   3000   1780
04 1978/10/06  1407   3000   1780
04 1978/10/07  1306   3000   1780
04 1978/10/08  1274   3000   1780
04 1978/10/09  1322   3000   1780
04 1978/10/10  1462   3000   1780
04 1978/10/11  1478   3000   1780
04 1978/10/12  1495   3000   1780
04 1978/10/13  1440   3000   1780
04 1978/10/14  1319   3000   1780
04 1978/10/15  1323   3000   1780
04 1978/10/16  1448   3000   1780
04 1978/10/17  1404   3000   1780
04 1978/10/18  1353   3000   1780
04 1978/10/19  1395   3000   1780
04 1978/10/20  1410   3000   1780
04 1978/10/21  1415   3000   1780
04 1978/10/22  1342   3000   1780
04 1978/10/23  1305   3000   1780
04 1978/10/24  1336   3000   1780
04 1978/10/25  1391   3000   1780
04 1978/10/26  1368   3000   1780
04 1978/10/27  1304   3000   1780
04 1978/10/28  1275   3000   1780
04 1978/10/29  1298   3000   1780
04 1978/10/30  1281   3000   1780
04 1978/10/31  1194   3000   1780
04 1978/11/01  1245   3000   1780
04 1978/11/02  1284   3000   1780
04 1978/11/03  1313   3000   1780
04 1978/11/04  1270   3000   1780
04 1978/11/05  1253   3000   1780
04 1978/11/06  1303   3000   1780
04 1978/11/07  1269   3000   1780
04 1978/11/08  1281   3000   1780
04 1978/11/09  1368   3000   1780
04 1978/11/10  1256   3000   1780
04 1978/11/11  1295   3000   1780
04 1978/11/12  1210   3000   1780
04 1978/11/13  1126   3000   1780
04 1978/11/14  1219   3000   1780
04 1978/11/15  1370   3000   1780
04 1978/11/16  1335   3000   1780
04 1978/11/17  1244   3000   1780
04 1978/11/18  1260   3000   1780
04 1978/11/19  1422   3000   1780
04 1978/11/20  1450   3000   1780
04 1978/11/21  1357   3000   1780
04 1978/11/22  1322   3000   1780
04 1978/11/23  1287   3000   1780
04 1978/11/24  1238   3000   1780
04 1978/11/25  1184   3000   1780
04 1978/11/26  1239   3000   1780
04 1978/11/27  1308   3000   1780
04 1978/11/28  1409   3000   1780
04 1978/11/29  1430   3000   1780
04 1978/11/30  1339   3000   1780
04 1978/12/01  1282   3000   1780
04 1978/12/02  1440   3000   1780
04 1978/12/03  1365   3000   1780
04 1978/12/04  1346   3000   1780
04 1978/12/05  1468   3000   1780
04 1978/12/06  1318   3000   1780
04 1978/12/07  1267   3000   1780
04 1978/12/08  1318   3000   1780
04 1978/12/09  1288   3000   1780
04 1978/12/10  1329   3000   1780
04 1978/12/11  1236   3000   1780
04 1978/12/12  1253   3000   1780
04 1978/12/13  1288   3000   1780
04 1978/12/14  1320   3000   1780
04 1978/12/15  1381   3000   1780
04 1978/12/16  1368   3000   1780
04 1978/12/17  1397   3000   1780
04 1978/12/18  1294   3000   1780
04 1978/12/19  1266   3000   1780
04 1978/12/20  1253   3000   1780
04 1978/12/21  1264   3000   1780
04 1978/12/22  1250   3000   1780
04 1978/12/23  1206   3000   1780
04 1978/12/24  1260   3000   1780
04 1978/12/25  1197   3000   1780
04 1978/12/26  1205   3000   1780
04 1978/12/27  1213   3000   1780
04 1978/12/28  1342   3000   1780
04 1978/12/29  1304   3000   1780
04 1978/12/30  1306   3000   1780
04 1978/12/31  1282   3000   1780
04 1979/01/01  1266   3000   1780
04 1979/01/02  1245   3000   1780
04 1979/01/03  1227   3000   1780
04 1979/01/04  1247   3000   1780
04 1979/01/05  1264   3000   1780
04 1979/01/06  1170   3000   1780
04 1979/01/07  1255   3000   1780
04 1979/01/08  1248   3000   1780
04 1979/01/09  1206   3000   1780
04 1979/01/10  1218   3000   1780
04 1979/01/11  1292   3000   1780
04 1979/01/12  1255   3000   1780
04 1979/01/13  1270   3000   1780
04 1979/01/14  1246   3000   1780
04 1979/01/15  1253   3000   1780
04 1979/01/16  1245   3000   1780
04 1979/01/17  1211   3000   1780
04 1979/01/18  1284   3000   1780
04 1979/01/19  1299   3000   1780
04 1979/01/20  1214   3000   1780
04 1979/01/21  1258   3000   1780
04 1979/01/22  1193   3000   1780
04 1979/01/23  1212   3000   1780
04 1979/01/24  1222   3000   1780
04 1979/01/25  1215   3000   1780
04 1979/01/26  1321   3000   1780
04 1979/01/27  1390   3000   1780
04 1979/01/28  1265   3000   1780
04 1979/01/29  1043   3000   1780
04 1979/01/30  1099   3000   1780
04 1979/01/31  1213   3000   1780
04 1979/02/01  1365   3000   1780
04 1979/02/02  1473   3000   1780
04 1979/02/03  1259   3000   1780
04 1979/02/04  1266   3000   1780
04 1979/02/05  1135   3000   1780
04 1979/02/06  1248   3000   1780
04 1979/02/07  1333   3000   1780
04 1979/02/08  1275   3000   1780
04 1979/02/09  1177   3000   1780
04 1979/02/10  1185   3000   1780
04 1979/02/11  1402   3000   1780
04 1979/02/12  1323   3000   1780
04 1979/02/13  1213   3000   1780
04 1979/02/14  1299   3000   1780
04 1979/02/15  1335   3000   1780
04 1979/02/16  1301   3000   1780
04 1979/02/17  1240   3000   1780
04 1979/02/18  1266   3000   1780
04 1979/02/19  1300   3000   1780
04 1979/02/20  1190   3000   1780
04 1979/02/21  1273   3000   1780
04 1979/02/22  1163   3000   1780
04 1979/02/23  1063   3000   1780
04 1979/02/24  1199   3000   1780
04 1979/02/25  1305   3000   1780
04 1979/02/26  1290   3000   1780
04 1979/02/27  1329   3000   1780
04 1979/02/28  1341   3000   1780
04 1979/03/01  1267   3000   1780
04 1979/03/02  1225   3000   1780
04 1979/03/03  1204   3000   1780
04 1979/03/04  1190   3000   1780
04 1979/03/05  1205   3000   1780
04 1979/03/06  1253   3000   1780
04 1979/03/07  1219   3000   1780
04 1979/03/08  1270   3000   1780
04 1979/03/09  1292   3000   1780
04 1979/03/10  1303   3000   1780
04 1979/03/11  1418   3000   1780
04 1979/03/12  1190   3000   1780
04 1979/03/13  1222   3000   1780
04 1979/03/14  1209   3000   1780
04 1979/03/15  1261   3000   1780
04 1979/03/16  1250   3000   1780
04 1979/03/17  1308   3000   1780
04 1979/03/18  1281   3000   1780
04 1979/03/19  1193   3000   1780
04 1979/03/20  1245   3000   1780
04 1979/03/21  1163   3000   1780
04 1979/03/22  1260   3000   1780
04 1979/03/23  1227   3000   1780
04 1979/03/24  1198   3000   1780
04 1979/03/25  1410   3000   1780
04 1979/03/26  1339   3000   1780
04 1979/03/27  1302   3000   1780
04 1979/03/28  1220   3000   1780
04 1979/03/29  1207   3000   1780
04 1979/03/30  1330   3000   1780
04 1979/03/31  1673   3000   1780
04 1979/04/01  1261   3000   1780
04 1979/04/02  1119   3000   1780
04 1979/04/03  1306   3000   1780
04 1979/04/04  1295   3000   1780
04 1979/04/05  1160   3000   1780
04 1979/04/06  1114   3000   1780
04 1979/04/07  1122   3000   1780
04 1979/04/08  1285   3000   1780
04 1979/04/09  1555   3000   1780
04 1979/04/10  1419   3000   1780
04 1979/04/11  1320   3000   1780
04 1979/04/12  1235   3000   1780
04 1979/04/13  1097   3000   1780
04 1979/04/14  1243   3000   1780
04 1979/04/15  1234   3000   1780
04 1979/04/16  1240   3000   1780
04 1979/04/17  1367   3000   1780
04 1979/04/18  1261   3000   1780
04 1979/04/19  1213   3000   1780
04 1979/04/20  1260   3000   1780
04 1979/04/21  1317   3000   1780
04 1979/04/22  1280   3000   1780
04 1979/04/23  1265   3000   1780
04 1979/04/24  1367   3000   1780
04 1979/04/25  1319   3000   1780
04 1979/04/26  1215   3000   1780
04 1979/04/27  1243   3000   1780
04 1979/04/28  1260   3000   1780
04 1979/04/29  1238   3000   1780
04 1979/04/30  1340   3000   1780
04 1979/05/01  1382   3000   1780
04 1979/05/02  1328   3000   1780
04 1979/05/03  1307   3000   1780
04 1979/05/04  1193   3000   1780
04 1979/05/05  1192   3000   1780
04 1979/05/06  1220   3000   1780
04 1979/05/07  1276   3000   1780
04 1979/05/08  1250   3000   1780
04 1979/05/09  1316   3000   1780
04 1979/05/10  1334   3000   1780
04 1979/05/11  1371   3000   1780
04 1979/05/12  1383   3000   1780
04 1979/05/13  1292   3000   1780
04 1979/05/14  1196   3000   1780
04 1979/05/15  1189   3000   1780
04 1979/05/16  1275   3000   1780
04 1979/05/17  1408   3000   1780
04 1979/05/18  1492   3000   1780
04 1979/05/19  1378   3000   1780
04 1979/05/20  1299   3000   1780
04 1979/05/21  1287   3000   1780
04 1979/05/22  1353   3000   1780
04 1979/05/23  1309   3000   1780
04 1979/05/24  1300   3000   1780
04 1979/05/25  1301   3000   1780
04 1979/05/26  1329   3000   1780
04 1979/05/27  1379   3000   1780
04 1979/05/28  1463   3000   1780
04 1979/05/29  1456   3000   1780
04 1979/05/30  1379   3000   1780
04 1979/05/31  1283   3000   1780
04 1979/06/01  1286   3000   1780
04 1979/06/02  1301   3000   1780
04 1979/06/03  1282   3000   1780
04 1979/06/04  1250   3000   1780
04 1979/06/05  1266   3000   1780
04 1979/06/06  1315   3000   1780
04 1979/06/07  1336   3000   1780
04 1979/06/08  1413   3000   1780
04 1979/06/09  1421   3000   1780
04 1979/06/10  1373   3000   1780
04 1979/06/11  1413   3000   1780
04 1979/06/12  1482   3000   1780
04 1979/06/13  1395   3000   1780
04 1979/06/14  1328   3000   1780
04 1979/06/15  1300   3000   1780
04 1979/06/16  1311   3000   1780
04 1979/06/17  1327   3000   1780
04 1979/06/18  1385   3000   1780
04 1979/06/19  1451   3000   1780
04 1979/06/20  1455   3000   1780
04 1979/06/21  1463   3000   1780
04 1979/06/22  1346   3000   1780
04 1979/06/23  1395   3000   1780
04 1979/06/24  1464   3000   1780
04 1979/06/25  1420   3000   1780
04 1979/06/26  1508   3000   1780
04 1979/06/27  1665   3000   1780
04 1979/06/28  1636   3000   1780
04 1979/06/29  1471   3000   1780
04 1979/06/30  1402   3000   1780
04 1979/07/01  1426   3000   1780
04 1979/07/02  1513   3000   1780
04 1979/07/03  1555   3000   1780
04 1979/07/04  1485   3000   1780
04 1979/07/05  1467   3000   1780
04 1979/07/06  1418   3000   1780
04 1979/07/07  1451   3000   1780
04 1979/07/08  1495   3000   1780
04 1979/07/09  1483   3000   1780
04 1979/07/10  1441   3000   1780
04 1979/07/11  1496   3000   1780
04 1979/07/12  1533   3000   1780
04 1979/07/13  1475   3000   1780
04 1979/07/14  1453   3000   1780
04 1979/07/15  1447   3000   1780
04 1979/07/16  1415   3000   1780
04 1979/07/17  1396   3000   1780
04 1979/07/18  1358   3000   1780
04 1979/07/19  1350   3000   1780
04 1979/07/20  -999   3000   1780
04 1979/07/21  1416   3000   1780
04 1979/07/22  1432   3000   1780
04 1979/07/23  1443   3000   1780
04 1979/07/24  1458   3000   1780
04 1979/07/25  1416   3000   1780
04 1979/07/26  1368   3000   1780
04 1979/07/27  -999   3000   1780
04 1979/07/28  1492   3000   1780
04 1979/07/29  1503   3000   1780
04 1979/07/30  1524   3000   1780
04 1979/07/31  1469   3000   1780
04 1979/08/01  1466   3000   1780
04 1979/08/02  1492   3000   1780
04 1979/08/03  1406   3000   1780
04 1979/08/04  1397   3000   1780
04 1979/08/05  1509   3000   1780
04 1979/08/06  1519   3000   1780
04 1979/08/07  1523   3000   1780
04 1979/08/08  1465   3000   1780
04 1979/08/09  1433   3000   1780
04 1979/08/10  1463   3000   1780
04 1979/08/11  1483   3000   1780
04 1979/08/12  1508   3000   1780
04 1979/08/13  1467   3000   1780
04 1979/08/14  1447   3000   1780
04 1979/08/15  1452   3000   1780
04 1979/08/16  1447   3000   1780
04 1979/08/17  1524   3000   1780
04 1979/08/18  1713   3000   1780
04 1979/08/19  1733   3000   1780
04 1979/08/20  1540   3000   1780
04 1979/08/21  1420   3000   1780
04 1979/08/22  1407   3000   1780
04 1979/08/23  1473   3000   1780
04 1979/08/24  1478   3000   1780
04 1979/08/25  1513   3000   1780
04 1979/08/26  1599   3000   1780
04 1979/08/27  1692   3000   1780
04 1979/08/28  1619   3000   1780
04 1979/08/29  1525   3000   1780
04 1979/08/30  1385   3000   1780
04 1979/08/31  1343   3000   1780
04 1979/09/01  1369   3000   1780
04 1979/09/02  1495   3000   1780
04 1979/09/03  1477   3000   1780
04 1979/09/04  1431   3000   1780
04 1979/09/05  1565   3000   1780
04 1979/09/06  1499   3000   1780
04 1979/09/07  1514   3000   1780
04 1979/09/08  1493   3000   1780
04 1979/09/09  1460   3000   1780
04 1979/09/10  1439   3000   1780
04 1979/09/11  1402   3000   1780
04 1979/09/12  1357   3000   1780
04 1979/09/13  1398   3000   1780
04 1979/09/14  1508   3000   1780
04 1979/09/15  1591   3000   1780
04 1979/09/16  1565   3000   1780
04 1979/09/17  1421   3000   1780
04 1979/09/18  1448   3000   1780
04 1979/09/19  1520   3000   1780
04 1979/09/20  1440   3000   1780
04 1979/09/21  1465   3000   1780
04 1979/09/22  1547   3000   1780
04 1979/09/23  1538   3000   1780
04 1979/09/24  1445   3000   1780
04 1979/09/25  1406   3000   1780
04 1979/09/26  1414   3000   1780
04 1979/09/27  1474   3000   1780
04 1979/09/28  1354   3000   1780
04 1979/09/29  1272   3000   1780
04 1979/09/30  1306   3000   1780
04 1979/10/01  1579   3000   1780
04 1979/10/02  1528   3000   1780
04 1979/10/03  1494   3000   1780
04 1979/10/04  1560   3000   1780
04 1979/10/05  1560   3000   1780
04 1979/10/06  1465   3000   1780
04 1979/10/07  1376   3000   1780
04 1979/10/08  1440   3000   1780
04 1979/10/09  1389   3000   1780
04 1979/10/10  1438   3000   1780
04 1979/10/11  1470   3000   1780
04 1979/10/12  1385   3000   1780
04 1979/10/13  1316   3000   1780
04 1979/10/14  1329   3000   1780
04 1979/10/15  1332   3000   1780
04 1979/10/16  1288   3000   1780
04 1979/10/17  1291   3000   1780
04 1979/10/18  1323   3000   1780
04 1979/10/19  1360   3000   1780
04 1979/10/20  1598   3000   1780
04 1979/10/21  1530   3000   1780
04 1979/10/22  1363   3000   1780
04 1979/10/23  1269   3000   1780
04 1979/10/24  1343   3000   1780
04 1979/10/25  1416   3000   1780
04 1979/10/26  1388   3000   1780
04 1979/10/27  1460   3000   1780
04 1979/10/28  1418   3000   1780
04 1979/10/29  1413   3000   1780
04 1979/10/30  -999   3000   1780
04 1979/10/31  -999   3000   1780
04 1979/11/01  -999   3000   1780
04 1979/11/02  1395   3000   1780
04 1979/11/03  1258   3000   1780
04 1979/11/04  1277   3000   1780
04 1979/11/05  1502   3000   1780
04 1979/11/06  1631   3000   1780
04 1979/11/07  1428   3000   1780
04 1979/11/08  1280   3000   1780
04 1979/11/09  1205   3000   1780
04 1979/11/10  1254   3000   1780
04 1979/11/11  1442   3000   1780
04 1979/11/12  1498   3000   1780
04 1979/11/13  1448   3000   1780
04 1979/11/14  1349   3000   1780
04 1979/11/15  1222   3000   1780
04 1979/11/16  1229   3000   1780
04 1979/11/17  1225   3000   1780
04 1979/11/18  1258   3000   1780
04 1979/11/19  1396   3000   1780
04 1979/11/20  1295   3000   1780
04 1979/11/21  1188   3000   1780
04 1979/11/22  1282   3000   1780
04 1979/11/23  1380   3000   1780
04 1979/11/24  1328   3000   1780
04 1979/11/25  1278   3000   1780
04 1979/11/26  1275   3000   1780
04 1979/11/27  1218   3000   1780
04 1979/11/28  1227   3000   1780
04 1979/11/29  1413   3000   1780
04 1979/11/30  1348   3000   1780
04 1979/12/01  1270   3000   1780
04 1979/12/02  1260   3000   1780
04 1979/12/03  1242   3000   1780
04 1979/12/04  1206   3000   1780
04 1979/12/05  1319   3000   1780
04 1979/12/06  1360   3000   1780
04 1979/12/07  1341   3000   1780
04 1979/12/08  1374   3000   1780
04 1979/12/09  1379   3000   1780
04 1979/12/10  1432   3000   1780
04 1979/12/11  1375   3000   1780
04 1979/12/12  1255   3000   1780
04 1979/12/13  1267   3000   1780
04 1979/12/14  1278   3000   1780
04 1979/12/15  1388   3000   1780
04 1979/12/16  1406   3000   1780
04 1979/12/17  1269   3000   1780
04 1979/12/18  1246   3000   1780
04 1979/12/19  1269   3000   1780
04 1979/12/20  1481   3000   1780
04 1979/12/21  1339   3000   1780
04 1979/12/22  1331   3000   1780
04 1979/12/23  1290   3000   1780
04 1979/12/24  1204   3000   1780
04 1979/12/25  1236   3000   1780
04 1979/12/26  1219   3000   1780
04 1979/12/27  1283   3000   1780
04 1979/12/28  1214   3000   1780
04 1979/12/29  1184   3000   1780
04 1979/12/30  1249   3000   1780
04 1979/12/31  1405   3000   1780
04 1980/01/01  1247   3000   1780
04 1980/01/02  1156   3000   1780
04 1980/01/03  1283   3000   1780
04 1980/01/04  1398   3000   1780
04 1980/01/05  1332   3000   1780
04 1980/01/06  1355   3000   1780
04 1980/01/07  1460   3000   1780
04 1980/01/08  1296   3000   1780
04 1980/01/09  1199   3000   1780
04 1980/01/10  1372   3000   1780
04 1980/01/11  1318   3000   1780
04 1980/01/12  1212   3000   1780
04 1980/01/13  1261   3000   1780
04 1980/01/14  1355   3000   1780
04 1980/01/15  1390   3000   1780
04 1980/01/16  1419   3000   1780
04 1980/01/17  1416   3000   1780
04 1980/01/18  1331   3000   1780
04 1980/01/19  1221   3000   1780
04 1980/01/20  1323   3000   1780
04 1980/01/21  1422   3000   1780
04 1980/01/22  1357   3000   1780
04 1980/01/23  1355   3000   1780
04 1980/01/24  1396   3000   1780
04 1980/01/25  1303   3000   1780
04 1980/01/26  1274   3000   1780
04 1980/01/27  1289   3000   1780
04 1980/01/28  1355   3000   1780
04 1980/01/29  1248   3000   1780
04 1980/01/30  1281   3000   1780
04 1980/01/31  1559   3000   1780
04 1980/02/01  1530   3000   1780
04 1980/02/02  1443   3000   1780
04 1980/02/03  1380   3000   1780
04 1980/02/04  1328   3000   1780
04 1980/02/05  1264   3000   1780
04 1980/02/06  1336   3000   1780
04 1980/02/07  1273   3000   1780
04 1980/02/08  1195   3000   1780
04 1980/02/09  1200   3000   1780
04 1980/02/10  1259   3000   1780
04 1980/02/11  1315   3000   1780
04 1980/02/12  1314   3000   1780
04 1980/02/13  1295   3000   1780
04 1980/02/14  1241   3000   1780
04 1980/02/15  1223   3000   1780
04 1980/02/16  1231   3000   1780
04 1980/02/17  1183   3000   1780
04 1980/02/18  1140   3000   1780
04 1980/02/19  1155   3000   1780
04 1980/02/20  1235   3000   1780
04 1980/02/21  1201   3000   1780
04 1980/02/22  1150   3000   1780
04 1980/02/23  1165   3000   1780
04 1980/02/24  1211   3000   1780
04 1980/02/25  1165   3000   1780
04 1980/02/26  1228   3000   1780
04 1980/02/27  1327   3000   1780
04 1980/02/28  1316   3000   1780
04 1980/02/29  1264   3000   1780
04 1980/03/01  1386   3000   1780
04 1980/03/02  1330   3000   1780
04 1980/03/03  1191   3000   1780
04 1980/03/04  1203   3000   1780
04 1980/03/05  1135   3000   1780
04 1980/03/06  1162   3000   1780
04 1980/03/07  1160   3000   1780
04 1980/03/08  1218   3000   1780
04 1980/03/09  1208   3000   1780
04 1980/03/10  1373   3000   1780
04 1980/03/11  1366   3000   1780
04 1980/03/12  1304   3000   1780
04 1980/03/13  1250   3000   1780
04 1980/03/14  1186   3000   1780
04 1980/03/15  1242   3000   1780
04 1980/03/16  1217   3000   1780
04 1980/03/17  1171   3000   1780
04 1980/03/18  1139   3000   1780
04 1980/03/19  1076   3000   1780
04 1980/03/20  1190   3000   1780
04 1980/03/21  1216   3000   1780
04 1980/03/22  1155   3000   1780
04 1980/03/23  1217   3000   1780
04 1980/03/24  1224   3000   1780
04 1980/03/25  1163   3000   1780
04 1980/03/26  1245   3000   1780
04 1980/03/27  1226   3000   1780
04 1980/03/28  1148   3000   1780
04 1980/03/29  1144   3000   1780
04 1980/03/30  1215   3000   1780
04 1980/03/31  1179   3000   1780
04 1980/04/01  1183   3000   1780
04 1980/04/02  1230   3000   1780
04 1980/04/03  1114   3000   1780
04 1980/04/04  1142   3000   1780
04 1980/04/05  1220   3000   1780
04 1980/04/06  1400   3000   1780
04 1980/04/07  1250   3000   1780
04 1980/04/08  1180   3000   1780
04 1980/04/09  1241   3000   1780
04 1980/04/10  1156   3000   1780
04 1980/04/11  1086   3000   1780
04 1980/04/12  1160   3000   1780
04 1980/04/13  1132   3000   1780
04 1980/04/14  1231   3000   1780
04 1980/04/15  1135   3000   1780
04 1980/04/16  1129   3000   1780
04 1980/04/17  1154   3000   1780
04 1980/04/18  1188   3000   1780
04 1980/04/19  1186   3000   1780
04 1980/04/20  1385   3000   1780
04 1980/04/21  1388   3000   1780
04 1980/04/22  1327   3000   1780
04 1980/04/23  1300   3000   1780
04 1980/04/24  1298   3000   1780
04 1980/04/25  1263   3000   1780
04 1980/04/26  1253   3000   1780
04 1980/04/27  1153   3000   1780
04 1980/04/28  1239   3000   1780
04 1980/04/29  1279   3000   1780
04 1980/04/30  1217   3000   1780
04 1980/05/01  1236   3000   1780
04 1980/05/02  1217   3000   1780
04 1980/05/03  1278   3000   1780
04 1980/05/04  1333   3000   1780
04 1980/05/05  1373   3000   1780
04 1980/05/06  1378   3000   1780
04 1980/05/07  1257   3000   1780
04 1980/05/08  1198   3000   1780
04 1980/05/09  1305   3000   1780
04 1980/05/10  1318   3000   1780
04 1980/05/11  1313   3000   1780
04 1980/05/12  1264   3000   1780
04 1980/05/13  1367   3000   1780
04 1980/05/14  1347   3000   1780
04 1980/05/15  1464   3000   1780
04 1980/05/16  1371   3000   1780
04 1980/05/17  1329   3000   1780
04 1980/05/18  1254   3000   1780
04 1980/05/19  1262   3000   1780
04 1980/05/20  1267   3000   1780
04 1980/05/21  1327   3000   1780
04 1980/05/22  1373   3000   1780
04 1980/05/23  1388   3000   1780
04 1980/05/24  1400   3000   1780
04 1980/05/25  1350   3000   1780
04 1980/05/26  1495   3000   1780
04 1980/05/27  1550   3000   1780
04 1980/05/28  1491   3000   1780
04 1980/05/29  1386   3000   1780
04 1980/05/30  1371   3000   1780
04 1980/05/31  1330   3000   1780
04 1980/06/01  1333   3000   1780
04 1980/06/02  1383   3000   1780
04 1980/06/03  1512   3000   1780
04 1980/06/04  1457   3000   1780
04 1980/06/05  1389   3000   1780
04 1980/06/06  1336   3000   1780
04 1980/06/07  1288   3000   1780
04 1980/06/08  1285   3000   1780
04 1980/06/09  1342   3000   1780
04 1980/06/10  1390   3000   1780
04 1980/06/11  1403   3000   1780
04 1980/06/12  1444   3000   1780
04 1980/06/13  1490   3000   1780
04 1980/06/14  1400   3000   1780
04 1980/06/15  1429   3000   1780
04 1980/06/16  1460   3000   1780
04 1980/06/17  1547   3000   1780
04 1980/06/18  1593   3000   1780
04 1980/06/19  1366   3000   1780
04 1980/06/20  1255   3000   1780
04 1980/06/21  1270   3000   1780
04 1980/06/22  1305   3000   1780
04 1980/06/23  1341   3000   1780
04 1980/06/24  1386   3000   1780
04 1980/06/25  1354   3000   1780
04 1980/06/26  1406   3000   1780
04 1980/06/27  1464   3000   1780
04 1980/06/28  1453   3000   1780
04 1980/06/29  1410   3000   1780
04 1980/06/30  1351   3000   1780
04 1980/07/01  1320   3000   1780
04 1980/07/02  1341   3000   1780
04 1980/07/03  1402   3000   1780
04 1980/07/04  1449   3000   1780
04 1980/07/05  1437   3000   1780
04 1980/07/06  1420   3000   1780
04 1980/07/07  1402   3000   1780
04 1980/07/08  1373   3000   1780
04 1980/07/09  1364   3000   1780
04 1980/07/10  1382   3000   1780
04 1980/07/11  1407   3000   1780
04 1980/07/12  -999   3000   1780
04 1980/07/13  -999   3000   1780
04 1980/07/14  1389   3000   1780
04 1980/07/15  1431   3000   1780
04 1980/07/16  1347   3000   1780
04 1980/07/17  1297   3000   1780
04 1980/07/18  1302   3000   1780
04 1980/07/19  1374   3000   1780
04 1980/07/20  1370   3000   1780
04 1980/07/21  1380   3000   1780
04 1980/07/22  1437   3000   1780
04 1980/07/23  1490   3000   1780
04 1980/07/24  1507   3000   1780
04 1980/07/25  1473   3000   1780
04 1980/07/26  1425   3000   1780
04 1980/07/27  1393   3000   1780
04 1980/07/28  1375   3000   1780
04 1980/07/29  1365   3000   1780
04 1980/07/30  1395   3000   1780
04 1980/07/31  1393   3000   1780
04 1980/08/01  1353   3000   1780
04 1980/08/02  -999   3000   1780
04 1980/08/03  1285   3000   1780
04 1980/08/04  1288   3000   1780
04 1980/08/05  1299   3000   1780
04 1980/08/06  1350   3000   1780
04 1980/08/07  1415   3000   1780
04 1980/08/08  1415   3000   1780
04 1980/08/09  1398   3000   1780
04 1980/08/10  1408   3000   1780
04 1980/08/11  1414   3000   1780
04 1980/08/12  1399   3000   1780
04 1980/08/13  1393   3000   1780
04 1980/08/14  1431   3000   1780
04 1980/08/15  1406   3000   1780
04 1980/08/16  1373   3000   1780
04 1980/08/17  1389   3000   1780
04 1980/08/18  1433   3000   1780
04 1980/08/19  1437   3000   1780
04 1980/08/20  1434   3000   1780
04 1980/08/21  1404   3000   1780
04 1980/08/22  1376   3000   1780
04 1980/08/23  1371   3000   1780
04 1980/08/24  1421   3000   1780
04 1980/08/25  1448   3000   1780
04 1980/08/26  1440   3000   1780
04 1980/08/27  1433   3000   1780
04 1980/08/28  1395   3000   1780
04 1980/08/29  1386   3000   1780
04 1980/08/30  1437   3000   1780
04 1980/08/31  1514   3000   1780
04 1980/09/01  1508   3000   1780
04 1980/09/02  1453   3000   1780
04 1980/09/03  1395   3000   1780
04 1980/09/04  1366   3000   1780
04 1980/09/05  1444   3000   1780
04 1980/09/06  1508   3000   1780
04 1980/09/07  1493   3000   1780
04 1980/09/08  1420   3000   1780
04 1980/09/09  1308   3000   1780
04 1980/09/10  1268   3000   1780
04 1980/09/11  1173   3000   1780
04 1980/09/12  1491   3000   1780
04 1980/09/13  1645   3000   1780
04 1980/09/14  1614   3000   1780
04 1980/09/15  1498   3000   1780
04 1980/09/16  1507   3000   1780
04 1980/09/17  1481   3000   1780
04 1980/09/18  1406   3000   1780
04 1980/09/19  1386   3000   1780
04 1980/09/20  1424   3000   1780
04 1980/09/21  1397   3000   1780
04 1980/09/22  1527   3000   1780
04 1980/09/23  1440   3000   1780
04 1980/09/24  1415   3000   1780
04 1980/09/25  1416   3000   1780
04 1980/09/26  1349   3000   1780
04 1980/09/27  1283   3000   1780
04 1980/09/28  1339   3000   1780
04 1980/09/29  1428   3000   1780
04 1980/09/30  1484   3000   1780
04 1980/10/01  1499   3000   1780
04 1980/10/02  1441   3000   1780
04 1980/10/03  1395   3000   1780
04 1980/10/04  1369   3000   1780
04 1980/10/05  1415   3000   1780
04 1980/10/06  1475   3000   1780
04 1980/10/07  1550   3000   1780
04 1980/10/08  1627   3000   1780
04 1980/10/09  1475   3000   1780
04 1980/10/10  1395   3000   1780
04 1980/10/11  1426   3000   1780
04 1980/10/12  1379   3000   1780
04 1980/10/13  1335   3000   1780
04 1980/10/14  1383   3000   1780
04 1980/10/15  1373   3000   1780
04 1980/10/16  1424   3000   1780
04 1980/10/17  1413   3000   1780
04 1980/10/18  1400   3000   1780
04 1980/10/19  1349   3000   1780
04 1980/10/20  1298   3000   1780
04 1980/10/21  1352   3000   1780
04 1980/10/22  1527   3000   1780
04 1980/10/23  1433   3000   1780
04 1980/10/24  1283   3000   1780
04 1980/10/25  1320   3000   1780
04 1980/10/26  1645   3000   1780
04 1980/10/27  1691   3000   1780
04 1980/10/28  1449   3000   1780
04 1980/10/29  1356   3000   1780
04 1980/10/30  1413   3000   1780
04 1980/10/31  1630   3000   1780
04 1980/11/01  1673   3000   1780
04 1980/11/02  1493   3000   1780
04 1980/11/03  1410   3000   1780
04 1980/11/04  1359   3000   1780
04 1980/11/05  1433   3000   1780
04 1980/11/06  1467   3000   1780
04 1980/11/07  1533   3000   1780
04 1980/11/08  1566   3000   1780
04 1980/11/09  1454   3000   1780
04 1980/11/10  1353   3000   1780
04 1980/11/11  1363   3000   1780
04 1980/11/12  1389   3000   1780
04 1980/11/13  1641   3000   1780
04 1980/11/14  1520   3000   1780
04 1980/11/15  1413   3000   1780
04 1980/11/16  1294   3000   1780
04 1980/11/17  1311   3000   1780
04 1980/11/18  1378   3000   1780
04 1980/11/19  1339   3000   1780
04 1980/11/20  1356   3000   1780
04 1980/11/21  1344   3000   1780
04 1980/11/22  1279   3000   1780
04 1980/11/23  1352   3000   1780
04 1980/11/24  1385   3000   1780
04 1980/11/25  1475   3000   1780
04 1980/11/26  1523   3000   1780
04 1980/11/27  1409   3000   1780
04 1980/11/28  1390   3000   1780
04 1980/11/29  1383   3000   1780
04 1980/11/30  1378   3000   1780
04 1980/12/01  1532   3000   1780
04 1980/12/02  1382   3000   1780
04 1980/12/03  1477   3000   1780
04 1980/12/04  1589   3000   1780
04 1980/12/05  1455   3000   1780
04 1980/12/06  1354   3000   1780
04 1980/12/07  1360   3000   1780
04 1980/12/08  1394   3000   1780
04 1980/12/09  1438   3000   1780
04 1980/12/10  1487   3000   1780
04 1980/12/11  1448   3000   1780
04 1980/12/12  1555   3000   1780
04 1980/12/13  1675   3000   1780
04 1980/12/14  1625   3000   1780
04 1980/12/15  1551   3000   1780
04 1980/12/16  1446   3000   1780
04 1980/12/17  1445   3000   1780
04 1980/12/18  1495   3000   1780
04 1980/12/19  1585   3000   1780
04 1980/12/20  1520   3000   1780
04 1980/12/21  1468   3000   1780
04 1980/12/22  1430   3000   1780
04 1980/12/23  1412   3000   1780
04 1980/12/24  1460   3000   1780
04 1980/12/25  1482   3000   1780
04 1980/12/26  1501   3000   1780
04 1980/12/27  1528   3000   1780
04 1980/12/28  1542   3000   1780
04 1980/12/29  1543   3000   1780
04 1980/12/30  1455   3000   1780
04 1980/12/31  1412   3000   1780
04 1981/01/01  1378   3000   1780
04 1981/01/02  1449   3000   1780
04 1981/01/03  1619   3000   1780
04 1981/01/04  1514   3000   1780
04 1981/01/05  1433   3000   1780
04 1981/01/06  1491   3000   1780
04 1981/01/07  1522   3000   1780
04 1981/01/08  1461   3000   1780
04 1981/01/09  1431   3000   1780
04 1981/01/10  1468   3000   1780
04 1981/01/11  1463   3000   1780
04 1981/01/12  1455   3000   1780
04 1981/01/13  1435   3000   1780
04 1981/01/14  1393   3000   1780
04 1981/01/15  1400   3000   1780
04 1981/01/16  1391   3000   1780
04 1981/01/17  1412   3000   1780
04 1981/01/18  1432   3000   1780
04 1981/01/19  1482   3000   1780
04 1981/01/20  1461   3000   1780
04 1981/01/21  1465   3000   1780
04 1981/01/22  1409   3000   1780
04 1981/01/23  1344   3000   1780
04 1981/01/24  1404   3000   1780
04 1981/01/25  1429   3000   1780
04 1981/01/26  1345   3000   1780
04 1981/01/27  1352   3000   1780
04 1981/01/28  1340   3000   1780
04 1981/01/29  1368   3000   1780
04 1981/01/30  1372   3000   1780
04 1981/01/31  1338   3000   1780
04 1981/02/01  1316   3000   1780
04 1981/02/02  1358   3000   1780
04 1981/02/03  1355   3000   1780
04 1981/02/04  1390   3000   1780
04 1981/02/05  1319   3000   1780
04 1981/02/06  1317   3000   1780
04 1981/02/07  1340   3000   1780
04 1981/02/08  1435   3000   1780
04 1981/02/09  1438   3000   1780
04 1981/02/10  1415   3000   1780
04 1981/02/11  1455   3000   1780
04 1981/02/12  1389   3000   1780
04 1981/02/13  1390   3000   1780
04 1981/02/14  1351   3000   1780
04 1981/02/15  1325   3000   1780
04 1981/02/16  1420   3000   1780
04 1981/02/17  1274   3000   1780
04 1981/02/18  1245   3000   1780
04 1981/02/19  1448   3000   1780
04 1981/02/20  1399   3000   1780
04 1981/02/21  1408   3000   1780
04 1981/02/22  1325   3000   1780
04 1981/02/23  1236   3000   1780
04 1981/02/24  1220   3000   1780
04 1981/02/25  1337   3000   1780
04 1981/02/26  1290   3000   1780
04 1981/02/27  1266   3000   1780
04 1981/02/28  1242   3000   1780
04 1981/03/01  1235   3000   1780
04 1981/03/02  1148   3000   1780
04 1981/03/03  1208   3000   1780
04 1981/03/04  1313   3000   1780
04 1981/03/05  1368   3000   1780
04 1981/03/06  1338   3000   1780
04 1981/03/07  1275   3000   1780
04 1981/03/08  1288   3000   1780
04 1981/03/09  1120   3000   1780
04 1981/03/10  1188   3000   1780
04 1981/03/11  1146   3000   1780
04 1981/03/12  1209   3000   1780
04 1981/03/13  1178   3000   1780
04 1981/03/14  1214   3000   1780
04 1981/03/15  1603   3000   1780
04 1981/03/16  1501   3000   1780
04 1981/03/17  1390   3000   1780
04 1981/03/18  1350   3000   1780
04 1981/03/19  1337   3000   1780
04 1981/03/20  1332   3000   1780
04 1981/03/21  1231   3000   1780
04 1981/03/22  1274   3000   1780
04 1981/03/23  1354   3000   1780
04 1981/03/24  1194   3000   1780
04 1981/03/25  1236   3000   1780
04 1981/03/26  1521   3000   1780
04 1981/03/27  1482   3000   1780
04 1981/03/28  1323   3000   1780
04 1981/03/29  1289   3000   1780
04 1981/03/30  1233   3000   1780
04 1981/03/31  1185   3000   1780
04 1981/04/01  1190   3000   1780
04 1981/04/02  1356   3000   1780
04 1981/04/03  1418   3000   1780
04 1981/04/04  1368   3000   1780
04 1981/04/05  1300   3000   1780
04 1981/04/06  1356   3000   1780
04 1981/04/07  1404   3000   1780
04 1981/04/08  1241   3000   1780
04 1981/04/09  1214   3000   1780
04 1981/04/10  1322   3000   1780
04 1981/04/11  1481   3000   1780
04 1981/04/12  1434   3000   1780
04 1981/04/13  1356   3000   1780
04 1981/04/14  1396   3000   1780
04 1981/04/15  1289   3000   1780
04 1981/04/16  1305   3000   1780
04 1981/04/17  1395   3000   1780
04 1981/04/18  1313   3000   1780
04 1981/04/19  1202   3000   1780
04 1981/04/20  1300   3000   1780
04 1981/04/21  1415   3000   1780
04 1981/04/22  1386   3000   1780
04 1981/04/23  1410   3000   1780
04 1981/04/24  1419   3000   1780
04 1981/04/25  1475   3000   1780
04 1981/04/26  1433   3000   1780
04 1981/04/27  1466   3000   1780
04 1981/04/28  1335   3000   1780
04 1981/04/29  1265   3000   1780
04 1981/04/30  1338   3000   1780
04 1981/05/01  1306   3000   1780
04 1981/05/02  1235   3000   1780
04 1981/05/03  1340   3000   1780
04 1981/05/04  1332   3000   1780
04 1981/05/05  1362   3000   1780
04 1981/05/06  1302   3000   1780
04 1981/05/07  1317   3000   1780
04 1981/05/08  1369   3000   1780
04 1981/05/09  1441   3000   1780
04 1981/05/10  1383   3000   1780
04 1981/05/11  1325   3000   1780
04 1981/05/12  1425   3000   1780
04 1981/05/13  1397   3000   1780
04 1981/05/14  1350   3000   1780
04 1981/05/15  1286   3000   1780
04 1981/05/16  1219   3000   1780
04 1981/05/17  1164   3000   1780
04 1981/05/18  1237   3000   1780
04 1981/05/19  1313   3000   1780
04 1981/05/20  1286   3000   1780
04 1981/05/21  1318   3000   1780
04 1981/05/22  1373   3000   1780
04 1981/05/23  1380   3000   1780
04 1981/05/24  1302   3000   1780
04 1981/05/25  1457   3000   1780
04 1981/05/26  1415   3000   1780
04 1981/05/27  1261   3000   1780
04 1981/05/28  1271   3000   1780
04 1981/05/29  1475   3000   1780
04 1981/05/30  1406   3000   1780
04 1981/05/31  1304   3000   1780
04 1981/06/01  1314   3000   1780
04 1981/06/02  1341   3000   1780
04 1981/06/03  1371   3000   1780
04 1981/06/04  1389   3000   1780
04 1981/06/05  1408   3000   1780
04 1981/06/06  1395   3000   1780
04 1981/06/07  1347   3000   1780
04 1981/06/08  1323   3000   1780
04 1981/06/09  1329   3000   1780
04 1981/06/10  1330   3000   1780
04 1981/06/11  1346   3000   1780
04 1981/06/12  1401   3000   1780
04 1981/06/13  1405   3000   1780
04 1981/06/14  1387   3000   1780
04 1981/06/15  1395   3000   1780
04 1981/06/16  1387   3000   1780
04 1981/06/17  1416   3000   1780
04 1981/06/18  1457   3000   1780
04 1981/06/19  1430   3000   1780
04 1981/06/20  1415   3000   1780
04 1981/06/21  1408   3000   1780
04 1981/06/22  1522   3000   1780
04 1981/06/23  1619   3000   1780
04 1981/06/24  1533   3000   1780
04 1981/06/25  1483   3000   1780
04 1981/06/26  1510   3000   1780
04 1981/06/27  1509   3000   1780
04 1981/06/28  1506   3000   1780
04 1981/06/29  1478   3000   1780
04 1981/06/30  1440   3000   1780
04 1981/07/01  1442   3000   1780
04 1981/07/02  1450   3000   1780
04 1981/07/03  1430   3000   1780
04 1981/07/04  1409   3000   1780
04 1981/07/05  1419   3000   1780
04 1981/07/06  1565   3000   1780
04 1981/07/07  1605   3000   1780
04 1981/07/08  1513   3000   1780
04 1981/07/09  1470   3000   1780
04 1981/07/10  1574   3000   1780
04 1981/07/11  1496   3000   1780
04 1981/07/12  1405   3000   1780
04 1981/07/13  1412   3000   1780
04 1981/07/14  1440   3000   1780
04 1981/07/15  1500   3000   1780
04 1981/07/16  1497   3000   1780
04 1981/07/17  1515   3000   1780
04 1981/07/18  1504   3000   1780
04 1981/07/19  1490   3000   1780
04 1981/07/20  1546   3000   1780
04 1981/07/21  1525   3000   1780
04 1981/07/22  1485   3000   1780
04 1981/07/23  1432   3000   1780
04 1981/07/24  1422   3000   1780
04 1981/07/25  1398   3000   1780
04 1981/07/26  1427   3000   1780
04 1981/07/27  1440   3000   1780
04 1981/07/28  1436   3000   1780
04 1981/07/29  1425   3000   1780
04 1981/07/30  1427   3000   1780
04 1981/07/31  1413   3000   1780
04 1981/08/01  1460   3000   1780
04 1981/08/02  1492   3000   1780
04 1981/08/03  1543   3000   1780
04 1981/08/04  1558   3000   1780
04 1981/08/05  1582   3000   1780
04 1981/08/06  1608   3000   1780
04 1981/08/07  1540   3000   1780
04 1981/08/08  1525   3000   1780
04 1981/08/09  1533   3000   1780
04 1981/08/10  1591   3000   1780
04 1981/08/11  1573   3000   1780
04 1981/08/12  1606   3000   1780
04 1981/08/13  1548   3000   1780
04 1981/08/14  1450   3000   1780
04 1981/08/15  1428   3000   1780
04 1981/08/16  1461   3000   1780
04 1981/08/17  1508   3000   1780
04 1981/08/18  1563   3000   1780
04 1981/08/19  1597   3000   1780
04 1981/08/20  1501   3000   1780
04 1981/08/21  1473   3000   1780
04 1981/08/22  1519   3000   1780
04 1981/08/23  1707   3000   1780
04 1981/08/24  1697   3000   1780
04 1981/08/25  1565   3000   1780
04 1981/08/26  1646   3000   1780
04 1981/08/27  1658   3000   1780
04 1981/08/28  1571   3000   1780
04 1981/08/29  1490   3000   1780
04 1981/08/30  1555   3000   1780
04 1981/08/31  1532   3000   1780
04 1981/09/01  1528   3000   1780
04 1981/09/02  1493   3000   1780
04 1981/09/03  1540   3000   1780
04 1981/09/04  1688   3000   1780
04 1981/09/05  1569   3000   1780
04 1981/09/06  1521   3000   1780
04 1981/09/07  1476   3000   1780
04 1981/09/08  1548   3000   1780
04 1981/09/09  1679   3000   1780
04 1981/09/10  1720   3000   1780
04 1981/09/11  1581   3000   1780
04 1981/09/12  1550   3000   1780
04 1981/09/13  1603   3000   1780
04 1981/09/14  1583   3000   1780
04 1981/09/15  1494   3000   1780
04 1981/09/16  1445   3000   1780
04 1981/09/17  1440   3000   1780
04 1981/09/18  1459   3000   1780
04 1981/09/19  1500   3000   1780
04 1981/09/20  1475   3000   1780
04 1981/09/21  1439   3000   1780
04 1981/09/22  1468   3000   1780
04 1981/09/23  1519   3000   1780
04 1981/09/24  1525   3000   1780
04 1981/09/25  1573   3000   1780
04 1981/09/26  1493   3000   1780
04 1981/09/27  1581   3000   1780
04 1981/09/28  1642   3000   1780
04 1981/09/29  1495   3000   1780
04 1981/09/30  1487   3000   1780
04 1981/10/01  1522   3000   1780
04 1981/10/02  1659   3000   1780
04 1981/10/03  1660   3000   1780
04 1981/10/04  1565   3000   1780
04 1981/10/05  1623   3000   1780
04 1981/10/06  1593   3000   1780
04 1981/10/07  1515   3000   1780
04 1981/10/08  1470   3000   1780
04 1981/10/09  1650   3000   1780
04 1981/10/10  1730   3000   1780
04 1981/10/11  1532   3000   1780
04 1981/10/12  1422   3000   1780
04 1981/10/13  1394   3000   1780
04 1981/10/14  1537   3000   1780
04 1981/10/15  1533   3000   1780
04 1981/10/16  1576   3000   1780
04 1981/10/17  1568   3000   1780
04 1981/10/18  1493   3000   1780
04 1981/10/19  1630   3000   1780
04 1981/10/20  1444   3000   1780
04 1981/10/21  1397   3000   1780
04 1981/10/22  1548   3000   1780
04 1981/10/23  1805   3000   1780
04 1981/10/24  1815   3000   1780
04 1981/10/25  1606   3000   1780
04 1981/10/26  1408   3000   1780
04 1981/10/27  1346   3000   1780
04 1981/10/28  1425   3000   1780
04 1981/10/29  1625   3000   1780
04 1981/10/30  1562   3000   1780
04 1981/10/31  1558   3000   1780
04 1981/11/01  1568   3000   1780
04 1981/11/02  1423   3000   1780
04 1981/11/03  1682   3000   1780
04 1981/11/04  1720   3000   1780
04 1981/11/05  1541   3000   1780
04 1981/11/06  1409   3000   1780
04 1981/11/07  1432   3000   1780
04 1981/11/08  1480   3000   1780
04 1981/11/09  1445   3000   1780
04 1981/11/10  -999   3000   1780
04 1981/11/11  1473   3000   1780
04 1981/11/12  1449   3000   1780
04 1981/11/13  1570   3000   1780
04 1981/11/14  1527   3000   1780
04 1981/11/15  -999   3000   1780
04 1981/11/16  -999   3000   1780
04 1981/11/17  1570   3000   1780
04 1981/11/18  -999   3000   1780
04 1981/11/19  -999   3000   1780
04 1981/11/20  1517   3000   1780
04 1981/11/21  1507   3000   1780
04 1981/11/22  1450   3000   1780
04 1981/11/23  -999   3000   1780
04 1981/11/24  -999   3000   1780
04 1981/11/25  1394   3000   1780
04 1981/11/26  1322   3000   1780
04 1981/11/27  1417   3000   1780
04 1981/11/28  1456   3000   1780
04 1981/11/29  1416   3000   1780
04 1981/11/30  1342   3000   1780
04 1981/12/01  1307   3000   1780
04 1981/12/02  1380   3000   1780
04 1981/12/03  1336   3000   1780
04 1981/12/04  1338   3000   1780
04 1981/12/05  1405   3000   1780
04 1981/12/06  1357   3000   1780
04 1981/12/07  1359   3000   1780
04 1981/12/08  1374   3000   1780
04 1981/12/09  1412   3000   1780
04 1981/12/10  1368   3000   1780
04 1981/12/11  1321   3000   1780
04 1981/12/12  1463   3000   1780
04 1981/12/13  1544   3000   1780
04 1981/12/14  1481   3000   1780
04 1981/12/15  1484   3000   1780
04 1981/12/16  1285   3000   1780
04 1981/12/17  1211   3000   1780
04 1981/12/18  1232   3000   1780
04 1981/12/19  1291   3000   1780
04 1981/12/20  1492   3000   1780
04 1981/12/21  1404   3000   1780
04 1981/12/22  1350   3000   1780
04 1981/12/23  -999   3000   1780
04 1981/12/24  -999   3000   1780
04 1981/12/25  1296   3000   1780
04 1981/12/26  1385   3000   1780
04 1981/12/27  1398   3000   1780
04 1981/12/28  1371   3000   1780
04 1981/12/29  1375   3000   1780
04 1981/12/30  1391   3000   1780
04 1981/12/31  1299   3000   1780
04 1982/01/01  1352   3000   1780
04 1982/01/02  1307   3000   1780
04 1982/01/03  1163   3000   1780
04 1982/01/04  1251   3000   1780
04 1982/01/05  1333   3000   1780
04 1982/01/06  1285   3000   1780
04 1982/01/07  1320   3000   1780
04 1982/01/08  1279   3000   1780
04 1982/01/09  1413   3000   1780
04 1982/01/10  1375   3000   1780
04 1982/01/11  1272   3000   1780
04 1982/01/12  1442   3000   1780
04 1982/01/13  1389   3000   1780
04 1982/01/14  1371   3000   1780
04 1982/01/15  1351   3000   1780
04 1982/01/16  1324   3000   1780
04 1982/01/17  1331   3000   1780
04 1982/01/18  1342   3000   1780
04 1982/01/19  1466   3000   1780
04 1982/01/20  1419   3000   1780
04 1982/01/21  1411   3000   1780
04 1982/01/22  1330   3000   1780
04 1982/01/23  1318   3000   1780
04 1982/01/24  1313   3000   1780
04 1982/01/25  1315   3000   1780
04 1982/01/26  1220   3000   1780
04 1982/01/27  1240   3000   1780
04 1982/01/28  1307   3000   1780
04 1982/01/29  1338   3000   1780
04 1982/01/30  1302   3000   1780
04 1982/01/31  1283   3000   1780
04 1982/02/01  1312   3000   1780
04 1982/02/02  1235   3000   1780
04 1982/02/03  1284   3000   1780
04 1982/02/04  1313   3000   1780
04 1982/02/05  1262   3000   1780
04 1982/02/06  1270   3000   1780
04 1982/02/07  1332   3000   1780
04 1982/02/08  1290   3000   1780
04 1982/02/09  1251   3000   1780
04 1982/02/10  1260   3000   1780
04 1982/02/11  1264   3000   1780
04 1982/02/12  1223   3000   1780
04 1982/02/13  1183   3000   1780
04 1982/02/14  1188   3000   1780
04 1982/02/15  1273   3000   1780
04 1982/02/16  1269   3000   1780
04 1982/02/17  1221   3000   1780
04 1982/02/18  1221   3000   1780
04 1982/02/19  1175   3000   1780
04 1982/02/20  1289   3000   1780
04 1982/02/21  1332   3000   1780
04 1982/02/22  1329   3000   1780
04 1982/02/23  1273   3000   1780
04 1982/02/24  1250   3000   1780
04 1982/02/25  1266   3000   1780
04 1982/02/26  1265   3000   1780
04 1982/02/27  1226   3000   1780
04 1982/02/28  1236   3000   1780
04 1982/03/01  1202   3000   1780
04 1982/03/02  1270   3000   1780
04 1982/03/03  1260   3000   1780
04 1982/03/04  1289   3000   1780
04 1982/03/05  1355   3000   1780
04 1982/03/06  1338   3000   1780
04 1982/03/07  1288   3000   1780
04 1982/03/08  1242   3000   1780
04 1982/03/09  1320   3000   1780
04 1982/03/10  1337   3000   1780
04 1982/03/11  1307   3000   1780
04 1982/03/12  1177   3000   1780
04 1982/03/13  1189   3000   1780
04 1982/03/14  1111   3000   1780
04 1982/03/15  1203   3000   1780
04 1982/03/16  1404   3000   1780
04 1982/03/17  1265   3000   1780
04 1982/03/18  1200   3000   1780
04 1982/03/19  1165   3000   1780
04 1982/03/20  1116   3000   1780
04 1982/03/21  1194   3000   1780
04 1982/03/22  1295   3000   1780
04 1982/03/23  1283   3000   1780
04 1982/03/24  1355   3000   1780
04 1982/03/25  1279   3000   1780
04 1982/03/26  1228   3000   1780
04 1982/03/27  1180   3000   1780
04 1982/03/28  1174   3000   1780
04 1982/03/29  1153   3000   1780
04 1982/03/30  1245   3000   1780
04 1982/03/31  1368   3000   1780
04 1982/04/01  1223   3000   1780
04 1982/04/02  1190   3000   1780
04 1982/04/03  1324   3000   1780
04 1982/04/04  1158   3000   1780
04 1982/04/05  1152   3000   1780
04 1982/04/06  1212   3000   1780
04 1982/04/07  1251   3000   1780
04 1982/04/08  1365   3000   1780
04 1982/04/09  1361   3000   1780
04 1982/04/10  1392   3000   1780
04 1982/04/11  1323   3000   1780
04 1982/04/12  1206   3000   1780
04 1982/04/13  1217   3000   1780
04 1982/04/14  1228   3000   1780
04 1982/04/15  1245   3000   1780
04 1982/04/16  1336   3000   1780
04 1982/04/17  1428   3000   1780
04 1982/04/18  1450   3000   1780
04 1982/04/19  1396   3000   1780
04 1982/04/20  1324   3000   1780
04 1982/04/21  1245   3000   1780
04 1982/04/22  1219   3000   1780
04 1982/04/23  1250   3000   1780
04 1982/04/24  1304   3000   1780
04 1982/04/25  1292   3000   1780
04 1982/04/26  1293   3000   1780
04 1982/04/27  1220   3000   1780
04 1982/04/28  1180   3000   1780
04 1982/04/29  1310   3000   1780
04 1982/04/30  1338   3000   1780
04 1982/05/01  1350   3000   1780
04 1982/05/02  1340   3000   1780
04 1982/05/03  1368   3000   1780
04 1982/05/04  1454   3000   1780
04 1982/05/05  1487   3000   1780
04 1982/05/06  1366   3000   1780
04 1982/05/07  1464   3000   1780
04 1982/05/08  1437   3000   1780
04 1982/05/09  1430   3000   1780
04 1982/05/10  1413   3000   1780
04 1982/05/11  1400   3000   1780
04 1982/05/12  1481   3000   1780
04 1982/05/13  1443   3000   1780
04 1982/05/14  1551   3000   1780
04 1982/05/15  1459   3000   1780
04 1982/05/16  1434   3000   1780
04 1982/05/17  1488   3000   1780
04 1982/05/18  1453   3000   1780
04 1982/05/19  1345   3000   1780
04 1982/05/20  1333   3000   1780
04 1982/05/21  1458   3000   1780
04 1982/05/22  1458   3000   1780
04 1982/05/23  1372   3000   1780
04 1982/05/24  1363   3000   1780
04 1982/05/25  1396   3000   1780
04 1982/05/26  1445   3000   1780
04 1982/05/27  1438   3000   1780
04 1982/05/28  1545   3000   1780
04 1982/05/29  1538   3000   1780
04 1982/05/30  1396   3000   1780
04 1982/05/31  1252   3000   1780
04 1982/06/01  1300   3000   1780
04 1982/06/02  1407   3000   1780
04 1982/06/03  1437   3000   1780
04 1982/06/04  1475   3000   1780
04 1982/06/05  1451   3000   1780
04 1982/06/06  1394   3000   1780
04 1982/06/07  1426   3000   1780
04 1982/06/08  1423   3000   1780
04 1982/06/09  1405   3000   1780
04 1982/06/10  1388   3000   1780
04 1982/06/11  1410   3000   1780
04 1982/06/12  1491   3000   1780
04 1982/06/13  1445   3000   1780
04 1982/06/14  1413   3000   1780
04 1982/06/15  1444   3000   1780
04 1982/06/16  1470   3000   1780
04 1982/06/17  1361   3000   1780
04 1982/06/18  1345   3000   1780
04 1982/06/19  1377   3000   1780
04 1982/06/20  1417   3000   1780
04 1982/06/21  1423   3000   1780
04 1982/06/22  1423   3000   1780
04 1982/06/23  1443   3000   1780
04 1982/06/24  1478   3000   1780
04 1982/06/25  1465   3000   1780
04 1982/06/26  1331   3000   1780
04 1982/06/27  1308   3000   1780
04 1982/06/28  1464   3000   1780
04 1982/06/29  1436   3000   1780
04 1982/06/30  1362   3000   1780
04 1982/07/01  1342   3000   1780
04 1982/07/02  1343   3000   1780
04 1982/07/03  1340   3000   1780
04 1982/07/04  1342   3000   1780
04 1982/07/05  1360   3000   1780
04 1982/07/06  1395   3000   1780
04 1982/07/07  1444   3000   1780
04 1982/07/08  1455   3000   1780
04 1982/07/09  1422   3000   1780
04 1982/07/10  1424   3000   1780
04 1982/07/11  1453   3000   1780
04 1982/07/12  1535   3000   1780
04 1982/07/13  1455   3000   1780
04 1982/07/14  1394   3000   1780
04 1982/07/15  1362   3000   1780
04 1982/07/16  1339   3000   1780
04 1982/07/17  1413   3000   1780
04 1982/07/18  1449   3000   1780
04 1982/07/19  1456   3000   1780
04 1982/07/20  1482   3000   1780
04 1982/07/21  1498   3000   1780
04 1982/07/22  1486   3000   1780
04 1982/07/23  1454   3000   1780
04 1982/07/24  1442   3000   1780
04 1982/07/25  1405   3000   1780
04 1982/07/26  1396   3000   1780
04 1982/07/27  1403   3000   1780
04 1982/07/28  1398   3000   1780
04 1982/07/29  1413   3000   1780
04 1982/07/30  1431   3000   1780
04 1982/07/31  1409   3000   1780
04 1982/08/01  1371   3000   1780
04 1982/08/02  1380   3000   1780
04 1982/08/03  1490   3000   1780
04 1982/08/04  1538   3000   1780
04 1982/08/05  1525   3000   1780
04 1982/08/06  1518   3000   1780
04 1982/08/07  1495   3000   1780
04 1982/08/08  1456   3000   1780
04 1982/08/09  1428   3000   1780
04 1982/08/10  1444   3000   1780
04 1982/08/11  1427   3000   1780
04 1982/08/12  1392   3000   1780
04 1982/08/13  1448   3000   1780
04 1982/08/14  1541   3000   1780
04 1982/08/15  1516   3000   1780
04 1982/08/16  1534   3000   1780
04 1982/08/17  1509   3000   1780
04 1982/08/18  1488   3000   1780
04 1982/08/19  1505   3000   1780
04 1982/08/20  1524   3000   1780
04 1982/08/21  1533   3000   1780
04 1982/08/22  1577   3000   1780
04 1982/08/23  1445   3000   1780
04 1982/08/24  1421   3000   1780
04 1982/08/25  1421   3000   1780
04 1982/08/26  1402   3000   1780
04 1982/08/27  1311   3000   1780
04 1982/08/28  1547   3000   1780
04 1982/08/29  1699   3000   1780
04 1982/08/30  1588   3000   1780
04 1982/08/31  1533   3000   1780
04 1982/09/01  1503   3000   1780
04 1982/09/02  1474   3000   1780
04 1982/09/03  1419   3000   1780
04 1982/09/04  1336   3000   1780
04 1982/09/05  1372   3000   1780
04 1982/09/06  1427   3000   1780
04 1982/09/07  1473   3000   1780
04 1982/09/08  1433   3000   1780
04 1982/09/09  1409   3000   1780
04 1982/09/10  1492   3000   1780
04 1982/09/11  1514   3000   1780
04 1982/09/12  1422   3000   1780
04 1982/09/13  1564   3000   1780
04 1982/09/14  1496   3000   1780
04 1982/09/15  1368   3000   1780
04 1982/09/16  1346   3000   1780
04 1982/09/17  1328   3000   1780
04 1982/09/18  1341   3000   1780
04 1982/09/19  1393   3000   1780
04 1982/09/20  1458   3000   1780
04 1982/09/21  1616   3000   1780
04 1982/09/22  1555   3000   1780
04 1982/09/23  1391   3000   1780
04 1982/09/24  1262   3000   1780
04 1982/09/25  1178   3000   1780
04 1982/09/26  1464   3000   1780
04 1982/09/27  1668   3000   1780
04 1982/09/28  1581   3000   1780
04 1982/09/29  1456   3000   1780
04 1982/09/30  1435   3000   1780
04 1982/10/01  1373   3000   1780
04 1982/10/02  1361   3000   1780
04 1982/10/03  1424   3000   1780
04 1982/10/04  1366   3000   1780
04 1982/10/05  1377   3000   1780
04 1982/10/06  1344   3000   1780
04 1982/10/07  1438   3000   1780
04 1982/10/08  1481   3000   1780
04 1982/10/09  1365   3000   1780
04 1982/10/10  1307   3000   1780
04 1982/10/11  1378   3000   1780
04 1982/10/12  1472   3000   1780
04 1982/10/13  1487   3000   1780
04 1982/10/14  1447   3000   1780
04 1982/10/15  1450   3000   1780
04 1982/10/16  1473   3000   1780
04 1982/10/17  1318   3000   1780
04 1982/10/18  1349   3000   1780
04 1982/10/19  1412   3000   1780
04 1982/10/20  1598   3000   1780
04 1982/10/21  1630   3000   1780
04 1982/10/22  1499   3000   1780
04 1982/10/23  1440   3000   1780
04 1982/10/24  1437   3000   1780
04 1982/10/25  1579   3000   1780
04 1982/10/26  1453   3000   1780
04 1982/10/27  1399   3000   1780
04 1982/10/28  1403   3000   1780
04 1982/10/29  1357   3000   1780
04 1982/10/30  1323   3000   1780
04 1982/10/31  1362   3000   1780
04 1982/11/01  1488   3000   1780
04 1982/11/02  1400   3000   1780
04 1982/11/03  1263   3000   1780
04 1982/11/04  1335   3000   1780
04 1982/11/05  1385   3000   1780
04 1982/11/06  1281   3000   1780
04 1982/11/07  1344   3000   1780
04 1982/11/08  1340   3000   1780
04 1982/11/09  1320   3000   1780
04 1982/11/10  1323   3000   1780
04 1982/11/11  1425   3000   1780
04 1982/11/12  1544   3000   1780
04 1982/11/13  1365   3000   1780
04 1982/11/14  1279   3000   1780
04 1982/11/15  1268   3000   1780
04 1982/11/16  1433   3000   1780
04 1982/11/17  1374   3000   1780
04 1982/11/18  1373   3000   1780
04 1982/11/19  1355   3000   1780
04 1982/11/20  1385   3000   1780
04 1982/11/21  1296   3000   1780
04 1982/11/22  1333   3000   1780
04 1982/11/23  1433   3000   1780
04 1982/11/24  1468   3000   1780
04 1982/11/25  1420   3000   1780
04 1982/11/26  1303   3000   1780
04 1982/11/27  1215   3000   1780
04 1982/11/28  1128   3000   1780
04 1982/11/29  1189   3000   1780
04 1982/11/30  1573   3000   1780
04 1982/12/01  1593   3000   1780
04 1982/12/02  1490   3000   1780
04 1982/12/03  1369   3000   1780
04 1982/12/04  1341   3000   1780
04 1982/12/05  1434   3000   1780
04 1982/12/06  1330   3000   1780
04 1982/12/07  1297   3000   1780
04 1982/12/08  1285   3000   1780
04 1982/12/09  1280   3000   1780
04 1982/12/10  1294   3000   1780
04 1982/12/11  1347   3000   1780
04 1982/12/12  1379   3000   1780
04 1982/12/13  1290   3000   1780
04 1982/12/14  1212   3000   1780
04 1982/12/15  1225   3000   1780
04 1982/12/16  1280   3000   1780
04 1982/12/17  1420   3000   1780
04 1982/12/18  1425   3000   1780
04 1982/12/19  1301   3000   1780
04 1982/12/20  1279   3000   1780
04 1982/12/21  1242   3000   1780
04 1982/12/22  1278   3000   1780
04 1982/12/23  1501   3000   1780
04 1982/12/24  1519   3000   1780
04 1982/12/25  1364   3000   1780
04 1982/12/26  1268   3000   1780
04 1982/12/27  1399   3000   1780
04 1982/12/28  1391   3000   1780
04 1982/12/29  1419   3000   1780
04 1982/12/30  1444   3000   1780
04 1982/12/31  1435   3000   1780
04 1983/01/01  1396   3000   1780
04 1983/01/02  1373   3000   1780
04 1983/01/03  1341   3000   1780
04 1983/01/04  1262   3000   1780
04 1983/01/05  1315   3000   1780
04 1983/01/06  1280   3000   1780
04 1983/01/07  1236   3000   1780
04 1983/01/08  1500   3000   1780
04 1983/01/09  1428   3000   1780
04 1983/01/10  1365   3000   1780
04 1983/01/11  1353   3000   1780
04 1983/01/12  1353   3000   1780
04 1983/01/13  1376   3000   1780
04 1983/01/14  1361   3000   1780
04 1983/01/15  1319   3000   1780
04 1983/01/16  1270   3000   1780
04 1983/01/17  1271   3000   1780
04 1983/01/18  1241   3000   1780
04 1983/01/19  1331   3000   1780
04 1983/01/20  1358   3000   1780
04 1983/01/21  1314   3000   1780
04 1983/01/22  1263   3000   1780
04 1983/01/23  1258   3000   1780
04 1983/01/24  1293   3000   1780
04 1983/01/25  1295   3000   1780
04 1983/01/26  1323   3000   1780
04 1983/01/27  1302   3000   1780
04 1983/01/28  1355   3000   1780
04 1983/01/29  1446   3000   1780
04 1983/01/30  1425   3000   1780
04 1983/01/31  1296   3000   1780
04 1983/02/01  1226   3000   1780
04 1983/02/02  1225   3000   1780
04 1983/02/03  1225   3000   1780
04 1983/02/04  1264   3000   1780
04 1983/02/05  1321   3000   1780
04 1983/02/06  1349   3000   1780
04 1983/02/07  1399   3000   1780
04 1983/02/08  1364   3000   1780
04 1983/02/09  1408   3000   1780
04 1983/02/10  1426   3000   1780
04 1983/02/11  1353   3000   1780
04 1983/02/12  1323   3000   1780
04 1983/02/13  1363   3000   1780
04 1983/02/14  1243   3000   1780
04 1983/02/15  1299   3000   1780
04 1983/02/16  1274   3000   1780
04 1983/02/17  1141   3000   1780
04 1983/02/18  1300   3000   1780
04 1983/02/19  1413   3000   1780
04 1983/02/20  1407   3000   1780
04 1983/02/21  1364   3000   1780
04 1983/02/22  1268   3000   1780
04 1983/02/23  1192   3000   1780
04 1983/02/24  1210   3000   1780
04 1983/02/25  1362   3000   1780
04 1983/02/26  1360   3000   1780
04 1983/02/27  1308   3000   1780
04 1983/02/28  1263   3000   1780
04 1983/03/01  1230   3000   1780
04 1983/03/02  1171   3000   1780
04 1983/03/03  1337   3000   1780
04 1983/03/04  1290   3000   1780
04 1983/03/05  1313   3000   1780
04 1983/03/06  1358   3000   1780
04 1983/03/07  1337   3000   1780
04 1983/03/08  1251   3000   1780
04 1983/03/09  1193   3000   1780
04 1983/03/10  1228   3000   1780
04 1983/03/11  1369   3000   1780
04 1983/03/12  1365   3000   1780
04 1983/03/13  1316   3000   1780
04 1983/03/14  1349   3000   1780
04 1983/03/15  1308   3000   1780
04 1983/03/16  1215   3000   1780
04 1983/03/17  1337   3000   1780
04 1983/03/18  1479   3000   1780
04 1983/03/19  1271   3000   1780
04 1983/03/20  1203   3000   1780
04 1983/03/21  1282   3000   1780
04 1983/03/22  1286   3000   1780
04 1983/03/23  1321   3000   1780
04 1983/03/24  1285   3000   1780
04 1983/03/25  1293   3000   1780
04 1983/03/26  1248   3000   1780
04 1983/03/27  1201   3000   1780
04 1983/03/28  1200   3000   1780
04 1983/03/29  1135   3000   1780
04 1983/03/30  1150   3000   1780
04 1983/03/31  1168   3000   1780
04 1983/04/01  1182   3000   1780
04 1983/04/02  1398   3000   1780
04 1983/04/03  1426   3000   1780
04 1983/04/04  1461   3000   1780
04 1983/04/05  1379   3000   1780
04 1983/04/06  1338   3000   1780
04 1983/04/07  1389   3000   1780
04 1983/04/08  1332   3000   1780
04 1983/04/09  1234   3000   1780
04 1983/04/10  1280   3000   1780
04 1983/04/11  1319   3000   1780
04 1983/04/12  1248   3000   1780
04 1983/04/13  1213   3000   1780
04 1983/04/14  1153   3000   1780
04 1983/04/15  1338   3000   1780
04 1983/04/16  1405   3000   1780
04 1983/04/17  1285   3000   1780
04 1983/04/18  1233   3000   1780
04 1983/04/19  1300   3000   1780
04 1983/04/20  1417   3000   1780
04 1983/04/21  1270   3000   1780
04 1983/04/22  1359   3000   1780
04 1983/04/23  1488   3000   1780
04 1983/04/24  1374   3000   1780
04 1983/04/25  1278   3000   1780
04 1983/04/26  1217   3000   1780
04 1983/04/27  1445   3000   1780
04 1983/04/28  1375   3000   1780
04 1983/04/29  1392   3000   1780
04 1983/04/30  1415   3000   1780
04 1983/05/01  1373   3000   1780
04 1983/05/02  1380   3000   1780
04 1983/05/03  1371   3000   1780
04 1983/05/04  1397   3000   1780
04 1983/05/05  1316   3000   1780
04 1983/05/06  1241   3000   1780
04 1983/05/07  1510   3000   1780
04 1983/05/08  1540   3000   1780
04 1983/05/09  1408   3000   1780
04 1983/05/10  1274   3000   1780
04 1983/05/11  1327   3000   1780
04 1983/05/12  1303   3000   1780
04 1983/05/13  1362   3000   1780
04 1983/05/14  1525   3000   1780
04 1983/05/15  1406   3000   1780
04 1983/05/16  1287   3000   1780
04 1983/05/17  1415   3000   1780
04 1983/05/18  1418   3000   1780
04 1983/05/19  1434   3000   1780
04 1983/05/20  1391   3000   1780
04 1983/05/21  1370   3000   1780
04 1983/05/22  1385   3000   1780
04 1983/05/23  1327   3000   1780
04 1983/05/24  1255   3000   1780
04 1983/05/25  1201   3000   1780
04 1983/05/26  1217   3000   1780
04 1983/05/27  1330   3000   1780
04 1983/05/28  1444   3000   1780
04 1983/05/29  1514   3000   1780
04 1983/05/30  1547   3000   1780
04 1983/05/31  1530   3000   1780
04 1983/06/01  1566   3000   1780
04 1983/06/02  1437   3000   1780
04 1983/06/03  1359   3000   1780
04 1983/06/04  1284   3000   1780
04 1983/06/05  1255   3000   1780
04 1983/06/06  1355   3000   1780
04 1983/06/07  1440   3000   1780
04 1983/06/08  1382   3000   1780
04 1983/06/09  1417   3000   1780
04 1983/06/10  1429   3000   1780
04 1983/06/11  1381   3000   1780
04 1983/06/12  1384   3000   1780
04 1983/06/13  1478   3000   1780
04 1983/06/14  1565   3000   1780
04 1983/06/15  1458   3000   1780
04 1983/06/16  1365   3000   1780
04 1983/06/17  1373   3000   1780
04 1983/06/18  1395   3000   1780
04 1983/06/19  1395   3000   1780
04 1983/06/20  1356   3000   1780
04 1983/06/21  1385   3000   1780
04 1983/06/22  1396   3000   1780
04 1983/06/23  1380   3000   1780
04 1983/06/24  1394   3000   1780
04 1983/06/25  1430   3000   1780
04 1983/06/26  1405   3000   1780
04 1983/06/27  1428   3000   1780
04 1983/06/28  1476   3000   1780
04 1983/06/29  1447   3000   1780
04 1983/06/30  1408   3000   1780
04 1983/07/01  1398   3000   1780
04 1983/07/02  1392   3000   1780
04 1983/07/03  1468   3000   1780
04 1983/07/04  1538   3000   1780
04 1983/07/05  1491   3000   1780
04 1983/07/06  1463   3000   1780
04 1983/07/07  1453   3000   1780
04 1983/07/08  1425   3000   1780
04 1983/07/09  1449   3000   1780
04 1983/07/10  1484   3000   1780
04 1983/07/11  1484   3000   1780
04 1983/07/12  1448   3000   1780
04 1983/07/13  1476   3000   1780
04 1983/07/14  1487   3000   1780
04 1983/07/15  1462   3000   1780
04 1983/07/16  1529   3000   1780
04 1983/07/17  1493   3000   1780
04 1983/07/18  1521   3000   1780
04 1983/07/19  1500   3000   1780
04 1983/07/20  1460   3000   1780
04 1983/07/21  1569   3000   1780
04 1983/07/22  1535   3000   1780
04 1983/07/23  1516   3000   1780
04 1983/07/24  1519   3000   1780
04 1983/07/25  1496   3000   1780
04 1983/07/26  1490   3000   1780
04 1983/07/27  1518   3000   1780
04 1983/07/28  1523   3000   1780
04 1983/07/29  1502   3000   1780
04 1983/07/30  1537   3000   1780
04 1983/07/31  1548   3000   1780
04 1983/08/01  1498   3000   1780
04 1983/08/02  1432   3000   1780
04 1983/08/03  1475   3000   1780
04 1983/08/04  1475   3000   1780
04 1983/08/05  1500   3000   1780
04 1983/08/06  1517   3000   1780
04 1983/08/07  1529   3000   1780
04 1983/08/08  1531   3000   1780
04 1983/08/09  1491   3000   1780
04 1983/08/10  1478   3000   1780
04 1983/08/11  1503   3000   1780
04 1983/08/12  1485   3000   1780
04 1983/08/13  1442   3000   1780
04 1983/08/14  1434   3000   1780
04 1983/08/15  1397   3000   1780
04 1983/08/16  1424   3000   1780
04 1983/08/17  1538   3000   1780
04 1983/08/18  1649   3000   1780
04 1983/08/19  1569   3000   1780
04 1983/08/20  1497   3000   1780
04 1983/08/21  1462   3000   1780
04 1983/08/22  1449   3000   1780
04 1983/08/23  1415   3000   1780
04 1983/08/24  1444   3000   1780
04 1983/08/25  1486   3000   1780
04 1983/08/26  1414   3000   1780
04 1983/08/27  1376   3000   1780
04 1983/08/28  1415   3000   1780
04 1983/08/29  1496   3000   1780
04 1983/08/30  1510   3000   1780
04 1983/08/31  1477   3000   1780
04 1983/09/01  1500   3000   1780
04 1983/09/02  1498   3000   1780
04 1983/09/03  1566   3000   1780
04 1983/09/04  1593   3000   1780
04 1983/09/05  1535   3000   1780
04 1983/09/06  1528   3000   1780
04 1983/09/07  1481   3000   1780
04 1983/09/08  1443   3000   1780
04 1983/09/09  1453   3000   1780
04 1983/09/10  1520   3000   1780
04 1983/09/11  1530   3000   1780
04 1983/09/12  1582   3000   1780
04 1983/09/13  1604   3000   1780
04 1983/09/14  1515   3000   1780
04 1983/09/15  1444   3000   1780
04 1983/09/16  1440   3000   1780
04 1983/09/17  1503   3000   1780
04 1983/09/18  1509   3000   1780
04 1983/09/19  1495   3000   1780
04 1983/09/20  1514   3000   1780
04 1983/09/21  1534   3000   1780
04 1983/09/22  1472   3000   1780
04 1983/09/23  1431   3000   1780
04 1983/09/24  1470   3000   1780
04 1983/09/25  1553   3000   1780
04 1983/09/26  1446   3000   1780
04 1983/09/27  1376   3000   1780
04 1983/09/28  1293   3000   1780
04 1983/09/29  1359   3000   1780
04 1983/09/30  1445   3000   1780
04 1983/10/01  1569   3000   1780
04 1983/10/02  1516   3000   1780
04 1983/10/03  1503   3000   1780
04 1983/10/04  1444   3000   1780
04 1983/10/05  1564   3000   1780
04 1983/10/06  1533   3000   1780
04 1983/10/07  1425   3000   1780
04 1983/10/08  1264   3000   1780
04 1983/10/09  1385   3000   1780
04 1983/10/10  1427   3000   1780
04 1983/10/11  1511   3000   1780
04 1983/10/12  1453   3000   1780
04 1983/10/13  1471   3000   1780
04 1983/10/14  1496   3000   1780
04 1983/10/15  1367   3000   1780
04 1983/10/16  1420   3000   1780
04 1983/10/17  1498   3000   1780
04 1983/10/18  1413   3000   1780
04 1983/10/19  1325   3000   1780
04 1983/10/20  1403   3000   1780
04 1983/10/21  1328   3000   1780
04 1983/10/22  1411   3000   1780
04 1983/10/23  1467   3000   1780
04 1983/10/24  1495   3000   1780
04 1983/10/25  1455   3000   1780
04 1983/10/26  1346   3000   1780
04 1983/10/27  1417   3000   1780
04 1983/10/28  1403   3000   1780
04 1983/10/29  1498   3000   1780
04 1983/10/30  1391   3000   1780
04 1983/10/31  1365   3000   1780
04 1983/11/01  1337   3000   1780
04 1983/11/02  1324   3000   1780
04 1983/11/03  1353   3000   1780
04 1983/11/04  1336   3000   1780
04 1983/11/05  1321   3000   1780
04 1983/11/06  1340   3000   1780
04 1983/11/07  1343   3000   1780
04 1983/11/08  1325   3000   1780
04 1983/11/09  1288   3000   1780
04 1983/11/10  1308   3000   1780
04 1983/11/11  1472   3000   1780
04 1983/11/12  1574   3000   1780
04 1983/11/13  1515   3000   1780
04 1983/11/14  1383   3000   1780
04 1983/11/15  1264   3000   1780
04 1983/11/16  1288   3000   1780
04 1983/11/17  1445   3000   1780
04 1983/11/18  1542   3000   1780
04 1983/11/19  1478   3000   1780
04 1983/11/20  1355   3000   1780
04 1983/11/21  1363   3000   1780
04 1983/11/22  1407   3000   1780
04 1983/11/23  1316   3000   1780
04 1983/11/24  1413   3000   1780
04 1983/11/25  1535   3000   1780
04 1983/11/26  1461   3000   1780
04 1983/11/27  1413   3000   1780
04 1983/11/28  1338   3000   1780
04 1983/11/29  1260   3000   1780
04 1983/11/30  1359   3000   1780
04 1983/12/01  1530   3000   1780
04 1983/12/02  1490   3000   1780
04 1983/12/03  1530   3000   1780
04 1983/12/04  1414   3000   1780
04 1983/12/05  1410   3000   1780
04 1983/12/06  1462   3000   1780
04 1983/12/07  1423   3000   1780
04 1983/12/08  1415   3000   1780
04 1983/12/09  1383   3000   1780
04 1983/12/10  1400   3000   1780
04 1983/12/11  1592   3000   1780
04 1983/12/12  1553   3000   1780
04 1983/12/13  1425   3000   1780
04 1983/12/14  1432   3000   1780
04 1983/12/15  1323   3000   1780
04 1983/12/16  1356   3000   1780
04 1983/12/17  1375   3000   1780
04 1983/12/18  1387   3000   1780
04 1983/12/19  1412   3000   1780
04 1983/12/20  1402   3000   1780
04 1983/12/21  1331   3000   1780
04 1983/12/22  1403   3000   1780
04 1983/12/23  1471   3000   1780
04 1983/12/24  1368   3000   1780
04 1983/12/25  1328   3000   1780
04 1983/12/26  1298   3000   1780
04 1983/12/27  1321   3000   1780
04 1983/12/28  1298   3000   1780
04 1983/12/29  1255   3000   1780
04 1983/12/30  1277   3000   1780
04 1983/12/31  1305   3000   1780
04 1984/01/01  1394   3000   1780
04 1984/01/02  1417   3000   1780
04 1984/01/03  1368   3000   1780
04 1984/01/04  1360   3000   1780
04 1984/01/05  1359   3000   1780
04 1984/01/06  1388   3000   1780
04 1984/01/07  1325   3000   1780
04 1984/01/08  1326   3000   1780
04 1984/01/09  1363   3000   1780
04 1984/01/10  1421   3000   1780
04 1984/01/11  1479   3000   1780
04 1984/01/12  1363   3000   1780
04 1984/01/13  1339   3000   1780
04 1984/01/14  1296   3000   1780
04 1984/01/15  1427   3000   1780
04 1984/01/16  1396   3000   1780
04 1984/01/17  1398   3000   1780
04 1984/01/18  1378   3000   1780
04 1984/01/19  1337   3000   1780
04 1984/01/20  1319   3000   1780
04 1984/01/21  1282   3000   1780
04 1984/01/22  1293   3000   1780
04 1984/01/23  1332   3000   1780
04 1984/01/24  1342   3000   1780
04 1984/01/25  1338   3000   1780
04 1984/01/26  1329   3000   1780
04 1984/01/27  1253   3000   1780
04 1984/01/28  1224   3000   1780
04 1984/01/29  1230   3000   1780
04 1984/01/30  1219   3000   1780
04 1984/01/31  1203   3000   1780
04 1984/02/01  1273   3000   1780
04 1984/02/02  1361   3000   1780
04 1984/02/03  1342   3000   1780
04 1984/02/04  1298   3000   1780
04 1984/02/05  1303   3000   1780
04 1984/02/06  1346   3000   1780
04 1984/02/07  1356   3000   1780
04 1984/02/08  1307   3000   1780
04 1984/02/09  1335   3000   1780
04 1984/02/10  1292   3000   1780
04 1984/02/11  1206   3000   1780
04 1984/02/12  1183   3000   1780
04 1984/02/13  1234   3000   1780
04 1984/02/14  1328   3000   1780
04 1984/02/15  1385   3000   1780
04 1984/02/16  1378   3000   1780
04 1984/02/17  1294   3000   1780
04 1984/02/18  1249   3000   1780
04 1984/02/19  1264   3000   1780
04 1984/02/20  1201   3000   1780
04 1984/02/21  1245   3000   1780
04 1984/02/22  1203   3000   1780
04 1984/02/23  1146   3000   1780
04 1984/02/24  1269   3000   1780
04 1984/02/25  1177   3000   1780
04 1984/02/26  1208   3000   1780
04 1984/02/27  1378   3000   1780
04 1984/02/28  1345   3000   1780
04 1984/02/29  1368   3000   1780
04 1984/03/01  1342   3000   1780
04 1984/03/02  1328   3000   1780
04 1984/03/03  1299   3000   1780
04 1984/03/04  1245   3000   1780
04 1984/03/05  1248   3000   1780
04 1984/03/06  1273   3000   1780
04 1984/03/07  1264   3000   1780
04 1984/03/08  1279   3000   1780
04 1984/03/09  1254   3000   1780
04 1984/03/10  1296   3000   1780
04 1984/03/11  1459   3000   1780
04 1984/03/12  1392   3000   1780
04 1984/03/13  1290   3000   1780
04 1984/03/14  1208   3000   1780
04 1984/03/15  1185   3000   1780
04 1984/03/16  1169   3000   1780
04 1984/03/17  1370   3000   1780
04 1984/03/18  1400   3000   1780
04 1984/03/19  1219   3000   1780
04 1984/03/20  1228   3000   1780
04 1984/03/21  1304   3000   1780
04 1984/03/22  1260   3000   1780
04 1984/03/23  1189   3000   1780
04 1984/03/24  1225   3000   1780
04 1984/03/25  1326   3000   1780
04 1984/03/26  1325   3000   1780
04 1984/03/27  1263   3000   1780
04 1984/03/28  1238   3000   1780
04 1984/03/29  1269   3000   1780
04 1984/03/30  1252   3000   1780
04 1984/03/31  1221   3000   1780
04 1984/04/01  1170   3000   1780
04 1984/04/02  1155   3000   1780
04 1984/04/03  1175   3000   1780
04 1984/04/04  1266   3000   1780
04 1984/04/05  1288   3000   1780
04 1984/04/06  1459   3000   1780
04 1984/04/07  1293   3000   1780
04 1984/04/08  1230   3000   1780
04 1984/04/09  1138   3000   1780
04 1984/04/10  1181   3000   1780
04 1984/04/11  1259   3000   1780
04 1984/04/12  1303   3000   1780
04 1984/04/13  1287   3000   1780
04 1984/04/14  1205   3000   1780
04 1984/04/15  1158   3000   1780
04 1984/04/16  1181   3000   1780
04 1984/04/17  1209   3000   1780
04 1984/04/18  1330   3000   1780
04 1984/04/19  1163   3000   1780
04 1984/04/20  1153   3000   1780
04 1984/04/21  1172   3000   1780
04 1984/04/22  1245   3000   1780
04 1984/04/23  1280   3000   1780
04 1984/04/24  1265   3000   1780
04 1984/04/25  1232   3000   1780
04 1984/04/26  1172   3000   1780
04 1984/04/27  1181   3000   1780
04 1984/04/28  1195   3000   1780
04 1984/04/29  1186   3000   1780
04 1984/04/30  1172   3000   1780
04 1984/05/01  -999   3000   1780
04 1984/05/02  -999   3000   1780
04 1984/05/03  1332   3000   1780
04 1984/05/04  1399   3000   1780
04 1984/05/05  1380   3000   1780
04 1984/05/06  1328   3000   1780
04 1984/05/07  1350   3000   1780
04 1984/05/08  1331   3000   1780
04 1984/05/09  1387   3000   1780
04 1984/05/10  1309   3000   1780
04 1984/05/11  1238   3000   1780
04 1984/05/12  1248   3000   1780
04 1984/05/13  1235   3000   1780
04 1984/05/14  1262   3000   1780
04 1984/05/15  1265   3000   1780
04 1984/05/16  1265   3000   1780
04 1984/05/17  1285   3000   1780
04 1984/05/18  1330   3000   1780
04 1984/05/19  1341   3000   1780
04 1984/05/20  1314   3000   1780
04 1984/05/21  1260   3000   1780
04 1984/05/22  1210   3000   1780
04 1984/05/23  1217   3000   1780
04 1984/05/24  1272   3000   1780
04 1984/05/25  1268   3000   1780
04 1984/05/26  1264   3000   1780
04 1984/05/27  1279   3000   1780
04 1984/05/28  1301   3000   1780
04 1984/05/29  1344   3000   1780
04 1984/05/30  1356   3000   1780
04 1984/05/31  1326   3000   1780
04 1984/06/01  1346   3000   1780
04 1984/06/02  1382   3000   1780
04 1984/06/03  1399   3000   1780
04 1984/06/04  1367   3000   1780
04 1984/06/05  1328   3000   1780
04 1984/06/06  1343   3000   1780
04 1984/06/07  1441   3000   1780
04 1984/06/08  1425   3000   1780
04 1984/06/09  1341   3000   1780
04 1984/06/10  1405   3000   1780
04 1984/06/11  1447   3000   1780
04 1984/06/12  1400   3000   1780
04 1984/06/13  1392   3000   1780
04 1984/06/14  1382   3000   1780
04 1984/06/15  1400   3000   1780
04 1984/06/16  1453   3000   1780
04 1984/06/17  1523   3000   1780
04 1984/06/18  1586   3000   1780
04 1984/06/19  1574   3000   1780
04 1984/06/20  1520   3000   1780
04 1984/06/21  1350   3000   1780
04 1984/06/22  1322   3000   1780
04 1984/06/23  1365   3000   1780
04 1984/06/24  1326   3000   1780
04 1984/06/25  1361   3000   1780
04 1984/06/26  1399   3000   1780
04 1984/06/27  1438   3000   1780
04 1984/06/28  1480   3000   1780
04 1984/06/29  1521   3000   1780
04 1984/06/30  1506   3000   1780
04 1984/07/01  1455   3000   1780
04 1984/07/02  1467   3000   1780
04 1984/07/03  1550   3000   1780
04 1984/07/04  1518   3000   1780
04 1984/07/05  1436   3000   1780
04 1984/07/06  1380   3000   1780
04 1984/07/07  1325   3000   1780
04 1984/07/08  1355   3000   1780
04 1984/07/09  1425   3000   1780
04 1984/07/10  1428   3000   1780
04 1984/07/11  1441   3000   1780
04 1984/07/12  1441   3000   1780
04 1984/07/13  1527   3000   1780
04 1984/07/14  1656   3000   1780
04 1984/07/15  1622   3000   1780
04 1984/07/16  1557   3000   1780
04 1984/07/17  1516   3000   1780
04 1984/07/18  1485   3000   1780
04 1984/07/19  1434   3000   1780
04 1984/07/20  1403   3000   1780
04 1984/07/21  1399   3000   1780
04 1984/07/22  1377   3000   1780
04 1984/07/23  1389   3000   1780
04 1984/07/24  1425   3000   1780
04 1984/07/25  1471   3000   1780
04 1984/07/26  1486   3000   1780
04 1984/07/27  1461   3000   1780
04 1984/07/28  1465   3000   1780
04 1984/07/29  1455   3000   1780
04 1984/07/30  1427   3000   1780
04 1984/07/31  1450   3000   1780
04 1984/08/01  1459   3000   1780
04 1984/08/02  1489   3000   1780
04 1984/08/03  1511   3000   1780
04 1984/08/04  1447   3000   1780
04 1984/08/05  1440   3000   1780
04 1984/08/06  1444   3000   1780
04 1984/08/07  1434   3000   1780
04 1984/08/08  1465   3000   1780
04 1984/08/09  1455   3000   1780
04 1984/08/10  1478   3000   1780
04 1984/08/11  1491   3000   1780
04 1984/08/12  1558   3000   1780
04 1984/08/13  1418   3000   1780
04 1984/08/14  1450   3000   1780
04 1984/08/15  1460   3000   1780
04 1984/08/16  1480   3000   1780
04 1984/08/17  1458   3000   1780
04 1984/08/18  1417   3000   1780
04 1984/08/19  1372   3000   1780
04 1984/08/20  1390   3000   1780
04 1984/08/21  1492   3000   1780
04 1984/08/22  1647   3000   1780
04 1984/08/23  1666   3000   1780
04 1984/08/24  1475   3000   1780
04 1984/08/25  1442   3000   1780
04 1984/08/26  1484   3000   1780
04 1984/08/27  1566   3000   1780
04 1984/08/28  1565   3000   1780
04 1984/08/29  1502   3000   1780
04 1984/08/30  1460   3000   1780
04 1984/08/31  1481   3000   1780
04 1984/09/01  1475   3000   1780
04 1984/09/02  1568   3000   1780
04 1984/09/03  1541   3000   1780
04 1984/09/04  1429   3000   1780
04 1984/09/05  1417   3000   1780
04 1984/09/06  1422   3000   1780
04 1984/09/07  1420   3000   1780
04 1984/09/08  1440   3000   1780
04 1984/09/09  1505   3000   1780
04 1984/09/10  1660   3000   1780
04 1984/09/11  1641   3000   1780
04 1984/09/12  1538   3000   1780
04 1984/09/13  1414   3000   1780
04 1984/09/14  1412   3000   1780
04 1984/09/15  1447   3000   1780
04 1984/09/16  1430   3000   1780
04 1984/09/17  1444   3000   1780
04 1984/09/18  1490   3000   1780
04 1984/09/19  1478   3000   1780
04 1984/09/20  1436   3000   1780
04 1984/09/21  1440   3000   1780
04 1984/09/22  1362   3000   1780
04 1984/09/23  1374   3000   1780
04 1984/09/24  1453   3000   1780
04 1984/09/25  1550   3000   1780
04 1984/09/26  1468   3000   1780
04 1984/09/27  1373   3000   1780
04 1984/09/28  1342   3000   1780
04 1984/09/29  1423   3000   1780
04 1984/09/30  1565   3000   1780
04 1984/10/01  1525   3000   1780
04 1984/10/02  1505   3000   1780
04 1984/10/03  1646   3000   1780
04 1984/10/04  1551   3000   1780
04 1984/10/05  1467   3000   1780
04 1984/10/06  1385   3000   1780
04 1984/10/07  1283   3000   1780
04 1984/10/08  1248   3000   1780
04 1984/10/09  1272   3000   1780
04 1984/10/10  1298   3000   1780
04 1984/10/11  1303   3000   1780
04 1984/10/12  1292   3000   1780
04 1984/10/13  1453   3000   1780
04 1984/10/14  1504   3000   1780
04 1984/10/15  1433   3000   1780
04 1984/10/16  1400   3000   1780
04 1984/10/17  1533   3000   1780
04 1984/10/18  1519   3000   1780
04 1984/10/19  1319   3000   1780
04 1984/10/20  1363   3000   1780
04 1984/10/21  1565   3000   1780
04 1984/10/22  1588   3000   1780
04 1984/10/23  1523   3000   1780
04 1984/10/24  1480   3000   1780
04 1984/10/25  1510   3000   1780
04 1984/10/26  1468   3000   1780
04 1984/10/27  1493   3000   1780
04 1984/10/28  1650   3000   1780
04 1984/10/29  1542   3000   1780
04 1984/10/30  1530   3000   1780
04 1984/10/31  1499   3000   1780
04 1984/11/01  1513   3000   1780
04 1984/11/02  1572   3000   1780
04 1984/11/03  1448   3000   1780
04 1984/11/04  1394   3000   1780
04 1984/11/05  1410   3000   1780
04 1984/11/06  1392   3000   1780
04 1984/11/07  1462   3000   1780
04 1984/11/08  1466   3000   1780
04 1984/11/09  1516   3000   1780
04 1984/11/10  1415   3000   1780
04 1984/11/11  1517   3000   1780
04 1984/11/12  1493   3000   1780
04 1984/11/13  1370   3000   1780
04 1984/11/14  1282   3000   1780
04 1984/11/15  1351   3000   1780
04 1984/11/16  1321   3000   1780
04 1984/11/17  1370   3000   1780
04 1984/11/18  1321   3000   1780
04 1984/11/19  1258   3000   1780
04 1984/11/20  1148   3000   1780
04 1984/11/21  1204   3000   1780
04 1984/11/22  1309   3000   1780
04 1984/11/23  1284   3000   1780
04 1984/11/24  1431   3000   1780
04 1984/11/25  1360   3000   1780
04 1984/11/26  1306   3000   1780
04 1984/11/27  1475   3000   1780
04 1984/11/28  1341   3000   1780
04 1984/11/29  1335   3000   1780
04 1984/11/30  1334   3000   1780
04 1984/12/01  1343   3000   1780
04 1984/12/02  1505   3000   1780
04 1984/12/03  1358   3000   1780
04 1984/12/04  1259   3000   1780
04 1984/12/05  1320   3000   1780
04 1984/12/06  1316   3000   1780
04 1984/12/07  1250   3000   1780
04 1984/12/08  1328   3000   1780
04 1984/12/09  1330   3000   1780
04 1984/12/10  1260   3000   1780
04 1984/12/11  1303   3000   1780
04 1984/12/12  1375   3000   1780
04 1984/12/13  1394   3000   1780
04 1984/12/14  1412   3000   1780
04 1984/12/15  1285   3000   1780
04 1984/12/16  1230   3000   1780
04 1984/12/17  1279   3000   1780
04 1984/12/18  1319   3000   1780
04 1984/12/19  1326   3000   1780
04 1984/12/20  1247   3000   1780
04 1984/12/21  1305   3000   1780
04 1984/12/22  1353   3000   1780
04 1984/12/23  1351   3000   1780
04 1984/12/24  1383   3000   1780
04 1984/12/25  1346   3000   1780
04 1984/12/26  1310   3000   1780
04 1984/12/27  1295   3000   1780
04 1984/12/28  1291   3000   1780
04 1984/12/29  1290   3000   1780
04 1984/12/30  1269   3000   1780
04 1984/12/31  1236   3000   1780
04 1985/01/01  1207   3000   1780
04 1985/01/02  1173   3000   1780
04 1985/01/03  1182   3000   1780
04 1985/01/04  1259   3000   1780
04 1985/01/05  1278   3000   1780
04 1985/01/06  1309   3000   1780
04 1985/01/07  1263   3000   1780
04 1985/01/08  1248   3000   1780
04 1985/01/09  1237   3000   1780
04 1985/01/10  1305   3000   1780
04 1985/01/11  1347   3000   1780
04 1985/01/12  1283   3000   1780
04 1985/01/13  1444   3000   1780
04 1985/01/14  1333   3000   1780
04 1985/01/15  1223   3000   1780
04 1985/01/16  1425   3000   1780
04 1985/01/17  1288   3000   1780
04 1985/01/18  1176   3000   1780
04 1985/01/19  1107   3000   1780
04 1985/01/20  1307   3000   1780
04 1985/01/21  1365   3000   1780
04 1985/01/22  1305   3000   1780
04 1985/01/23  1332   3000   1780
04 1985/01/24  1271   3000   1780
04 1985/01/25  1265   3000   1780
04 1985/01/26  1250   3000   1780
04 1985/01/27  1130   3000   1780
04 1985/01/28  1314   3000   1780
04 1985/01/29  1272   3000   1780
04 1985/01/30  1238   3000   1780
04 1985/01/31  1267   3000   1780
04 1985/02/01  1436   3000   1780
04 1985/02/02  1390   3000   1780
04 1985/02/03  1375   3000   1780
04 1985/02/04  1367   3000   1780
04 1985/02/05  1305   3000   1780
04 1985/02/06  1320   3000   1780
04 1985/02/07  1316   3000   1780
04 1985/02/08  1176   3000   1780
04 1985/02/09  1078   3000   1780
04 1985/02/10  1335   3000   1780
04 1985/02/11  1375   3000   1780
04 1985/02/12  1291   3000   1780
04 1985/02/13  1358   3000   1780
04 1985/02/14  1392   3000   1780
04 1985/02/15  1418   3000   1780
04 1985/02/16  1408   3000   1780
04 1985/02/17  1310   3000   1780
04 1985/02/18  1185   3000   1780
04 1985/02/19  1140   3000   1780
04 1985/02/20  1233   3000   1780
04 1985/02/21  1505   3000   1780
04 1985/02/22  1537   3000   1780
04 1985/02/23  1528   3000   1780
04 1985/02/24  1369   3000   1780
04 1985/02/25  1206   3000   1780
04 1985/02/26  1201   3000   1780
04 1985/02/27  1138   3000   1780
04 1985/02/28  1062   3000   1780
04 1985/03/01  1185   3000   1780
04 1985/03/02  1336   3000   1780
04 1985/03/03  1337   3000   1780
04 1985/03/04  1250   3000   1780
04 1985/03/05  1232   3000   1780
04 1985/03/06  1199   3000   1780
04 1985/03/07  1140   3000   1780
04 1985/03/08  1082   3000   1780
04 1985/03/09  1238   3000   1780
04 1985/03/10  1151   3000   1780
04 1985/03/11  1033   3000   1780
04 1985/03/12  1134   3000   1780
04 1985/03/13  1157   3000   1780
04 1985/03/14  1091   3000   1780
04 1985/03/15  1042   3000   1780
04 1985/03/16   993   3000   1780
04 1985/03/17  1075   3000   1780
04 1985/03/18  1210   3000   1780
04 1985/03/19  1168   3000   1780
04 1985/03/20  1160   3000   1780
04 1985/03/21  1194   3000   1780
04 1985/03/22  1203   3000   1780
04 1985/03/23  1097   3000   1780
04 1985/03/24  1040   3000   1780
04 1985/03/25  1107   3000   1780
04 1985/03/26  1358   3000   1780
04 1985/03/27  1200   3000   1780
04 1985/03/28  1289   3000   1780
04 1985/03/29  1271   3000   1780
04 1985/03/30  1253   3000   1780
04 1985/03/31  1250   3000   1780
04 1985/04/01  1147   3000   1780
04 1985/04/02  1116   3000   1780
04 1985/04/03  1145   3000   1780
04 1985/04/04  1173   3000   1780
04 1985/04/05  1308   3000   1780
04 1985/04/06  1205   3000   1780
04 1985/04/07  1155   3000   1780
04 1985/04/08  1247   3000   1780
04 1985/04/09  1297   3000   1780
04 1985/04/10  1237   3000   1780
04 1985/04/11  1133   3000   1780
04 1985/04/12   926   3000   1780
04 1985/04/13   994   3000   1780
04 1985/04/14  1134   3000   1780
04 1985/04/15  1195   3000   1780
04 1985/04/16  1213   3000   1780
04 1985/04/17  1240   3000   1780
04 1985/04/18  1245   3000   1780
04 1985/04/19  1202   3000   1780
04 1985/04/20  1270   3000   1780
04 1985/04/21  1227   3000   1780
04 1985/04/22  1210   3000   1780
04 1985/04/23  1305   3000   1780
04 1985/04/24  1346   3000   1780
04 1985/04/25  1293   3000   1780
04 1985/04/26  1320   3000   1780
04 1985/04/27  1410   3000   1780
04 1985/04/28  1306   3000   1780
04 1985/04/29  1262   3000   1780
04 1985/04/30  1206   3000   1780
04 1985/05/01  1225   3000   1780
04 1985/05/02  1204   3000   1780
04 1985/05/03  1295   3000   1780
04 1985/05/04  1248   3000   1780
04 1985/05/05  1317   3000   1780
04 1985/05/06  1386   3000   1780
04 1985/05/07  1302   3000   1780
04 1985/05/08  1337   3000   1780
04 1985/05/09  1359   3000   1780
04 1985/05/10  1340   3000   1780
04 1985/05/11  1322   3000   1780
04 1985/05/12  1285   3000   1780
04 1985/05/13  1320   3000   1780
04 1985/05/14  1278   3000   1780
04 1985/05/15  1219   3000   1780
04 1985/05/16  1145   3000   1780
04 1985/05/17  1188   3000   1780
04 1985/05/18  1278   3000   1780
04 1985/05/19  1355   3000   1780
04 1985/05/20  1352   3000   1780
04 1985/05/21  1332   3000   1780
04 1985/05/22  1347   3000   1780
04 1985/05/23  1336   3000   1780
04 1985/05/24  1324   3000   1780
04 1985/05/25  1383   3000   1780
04 1985/05/26  1453   3000   1780
04 1985/05/27  1428   3000   1780
04 1985/05/28  1332   3000   1780
04 1985/05/29  1234   3000   1780
04 1985/05/30  1198   3000   1780
04 1985/05/31  1243   3000   1780
04 1985/06/01  1283   3000   1780
04 1985/06/02  1308   3000   1780
04 1985/06/03  1346   3000   1780
04 1985/06/04  1407   3000   1780
04 1985/06/05  1440   3000   1780
04 1985/06/06  1475   3000   1780
04 1985/06/07  1469   3000   1780
04 1985/06/08  1407   3000   1780
04 1985/06/09  1364   3000   1780
04 1985/06/10  1314   3000   1780
04 1985/06/11  1329   3000   1780
04 1985/06/12  1343   3000   1780
04 1985/06/13  1318   3000   1780
04 1985/06/14  1270   3000   1780
04 1985/06/15  1278   3000   1780
04 1985/06/16  1323   3000   1780
04 1985/06/17  1302   3000   1780
04 1985/06/18  1307   3000   1780
04 1985/06/19  1340   3000   1780
04 1985/06/20  1390   3000   1780
04 1985/06/21  1433   3000   1780
04 1985/06/22  1512   3000   1780
04 1985/06/23  1518   3000   1780
04 1985/06/24  1416   3000   1780
04 1985/06/25  1408   3000   1780
04 1985/06/26  1421   3000   1780
04 1985/06/27  1369   3000   1780
04 1985/06/28  1366   3000   1780
04 1985/06/29  1389   3000   1780
04 1985/06/30  1425   3000   1780
04 1985/07/01  1553   3000   1780
04 1985/07/02  1532   3000   1780
04 1985/07/03  1504   3000   1780
04 1985/07/04  1524   3000   1780
04 1985/07/05  1484   3000   1780
04 1985/07/06  1509   3000   1780
04 1985/07/07  1508   3000   1780
04 1985/07/08  1487   3000   1780
04 1985/07/09  1419   3000   1780
04 1985/07/10  1386   3000   1780
04 1985/07/11  1510   3000   1780
04 1985/07/12  1544   3000   1780
04 1985/07/13  1555   3000   1780
04 1985/07/14  1613   3000   1780
04 1985/07/15  1553   3000   1780
04 1985/07/16  1477   3000   1780
04 1985/07/17  -999   3000   1780
04 1985/07/18  1626   3000   1780
04 1985/07/19  1541   3000   1780
04 1985/07/20  1440   3000   1780
04 1985/07/21  1385   3000   1780
04 1985/07/22  1393   3000   1780
04 1985/07/23  1410   3000   1780
04 1985/07/24  1442   3000   1780
04 1985/07/25  1444   3000   1780
04 1985/07/26  1438   3000   1780
04 1985/07/27  1428   3000   1780
04 1985/07/28  1434   3000   1780
04 1985/07/29  1497   3000   1780
04 1985/07/30  1482   3000   1780
04 1985/07/31  1474   3000   1780
04 1985/08/01  1465   3000   1780
04 1985/08/02  1509   3000   1780
04 1985/08/03  1513   3000   1780
04 1985/08/04  1517   3000   1780
04 1985/08/05  1447   3000   1780
04 1985/08/06  1483   3000   1780
04 1985/08/07  1493   3000   1780
04 1985/08/08  1488   3000   1780
04 1985/08/09  1478   3000   1780
04 1985/08/10  1497   3000   1780
04 1985/08/11  1550   3000   1780
04 1985/08/12  1539   3000   1780
04 1985/08/13  1473   3000   1780
04 1985/08/14  1486   3000   1780
04 1985/08/15  1533   3000   1780
04 1985/08/16  1534   3000   1780
04 1985/08/17  1520   3000   1780
04 1985/08/18  1493   3000   1780
04 1985/08/19  1390   3000   1780
04 1985/08/20  1351   3000   1780
04 1985/08/21  1371   3000   1780
04 1985/08/22  1391   3000   1780
04 1985/08/23  1414   3000   1780
04 1985/08/24  1450   3000   1780
04 1985/08/25  1456   3000   1780
04 1985/08/26  1509   3000   1780
04 1985/08/27  1616   3000   1780
04 1985/08/28  1603   3000   1780
04 1985/08/29  1515   3000   1780
04 1985/08/30  1426   3000   1780
04 1985/08/31  1422   3000   1780
04 1985/09/01  1508   3000   1780
04 1985/09/02  1432   3000   1780
04 1985/09/03  1398   3000   1780
04 1985/09/04  1426   3000   1780
04 1985/09/05  1509   3000   1780
04 1985/09/06  1460   3000   1780
04 1985/09/07  1563   3000   1780
04 1985/09/08  1613   3000   1780
04 1985/09/09  1541   3000   1780
04 1985/09/10  1492   3000   1780
04 1985/09/11  1502   3000   1780
04 1985/09/12  1514   3000   1780
04 1985/09/13  1486   3000   1780
04 1985/09/14  1388   3000   1780
04 1985/09/15  1323   3000   1780
04 1985/09/16  1406   3000   1780
04 1985/09/17  1389   3000   1780
04 1985/09/18  1418   3000   1780
04 1985/09/19  1478   3000   1780
04 1985/09/20  1479   3000   1780
04 1985/09/21  1435   3000   1780
04 1985/09/22  1403   3000   1780
04 1985/09/23  1348   3000   1780
04 1985/09/24  1280   3000   1780
04 1985/09/25  1350   3000   1780
04 1985/09/26  1440   3000   1780
04 1985/09/27  1290   3000   1780
04 1985/09/28  1239   3000   1780
04 1985/09/29  1290   3000   1780
04 1985/09/30  1388   3000   1780
04 1985/10/01  1525   3000   1780
04 1985/10/02  1580   3000   1780
04 1985/10/03  1444   3000   1780
04 1985/10/04  1426   3000   1780
04 1985/10/05  1349   3000   1780
04 1985/10/06  1345   3000   1780
04 1985/10/07  1519   3000   1780
04 1985/10/08  1579   3000   1780
04 1985/10/09  1468   3000   1780
04 1985/10/10  1387   3000   1780
04 1985/10/11  1393   3000   1780
04 1985/10/12  1438   3000   1780
04 1985/10/13  1566   3000   1780
04 1985/10/14  1487   3000   1780
04 1985/10/15  1350   3000   1780
04 1985/10/16  1416   3000   1780
04 1985/10/17  1559   3000   1780
04 1985/10/18  1537   3000   1780
04 1985/10/19  1484   3000   1780
04 1985/10/20  1438   3000   1780
04 1985/10/21  1372   3000   1780
04 1985/10/22  1449   3000   1780
04 1985/10/23  1488   3000   1780
04 1985/10/24  1485   3000   1780
04 1985/10/25  1411   3000   1780
04 1985/10/26  1353   3000   1780
04 1985/10/27  1435   3000   1780
04 1985/10/28  1358   3000   1780
04 1985/10/29  1409   3000   1780
04 1985/10/30  1477   3000   1780
04 1985/10/31  1485   3000   1780
04 1985/11/01  1487   3000   1780
04 1985/11/02  1506   3000   1780
04 1985/11/03  1403   3000   1780
04 1985/11/04  1382   3000   1780
04 1985/11/05  1392   3000   1780
04 1985/11/06  1344   3000   1780
04 1985/11/07  1386   3000   1780
04 1985/11/08  1417   3000   1780
04 1985/11/09  1428   3000   1780
04 1985/11/10  1503   3000   1780
04 1985/11/11  1567   3000   1780
04 1985/11/12  1585   3000   1780
04 1985/11/13  1528   3000   1780
04 1985/11/14  1510   3000   1780
04 1985/11/15  1573   3000   1780
04 1985/11/16  1488   3000   1780
04 1985/11/17  1509   3000   1780
04 1985/11/18  1538   3000   1780
04 1985/11/19  1480   3000   1780
04 1985/11/20  1428   3000   1780
04 1985/11/21  1470   3000   1780
04 1985/11/22  1466   3000   1780
04 1985/11/23  1512   3000   1780
04 1985/11/24  1463   3000   1780
04 1985/11/25  1494   3000   1780
04 1985/11/26  1487   3000   1780
04 1985/11/27  1412   3000   1780
04 1985/11/28  1454   3000   1780
04 1985/11/29  1473   3000   1780
04 1985/11/30  1384   3000   1780
04 1985/12/01  1375   3000   1780
04 1985/12/02  1364   3000   1780
04 1985/12/03  1279   3000   1780
04 1985/12/04  1387   3000   1780
04 1985/12/05  1370   3000   1780
04 1985/12/06  1303   3000   1780
04 1985/12/07  1231   3000   1780
04 1985/12/08  1293   3000   1780
04 1985/12/09  1455   3000   1780
04 1985/12/10  1458   3000   1780
04 1985/12/11  1408   3000   1780
04 1985/12/12  1369   3000   1780
04 1985/12/13  1392   3000   1780
04 1985/12/14  1457   3000   1780
04 1985/12/15  1436   3000   1780
04 1985/12/16  1428   3000   1780
04 1985/12/17  1390   3000   1780
04 1985/12/18  1373   3000   1780
04 1985/12/19  1319   3000   1780
04 1985/12/20  1311   3000   1780
04 1985/12/21  1184   3000   1780
04 1985/12/22  1186   3000   1780
04 1985/12/23  1338   3000   1780
04 1985/12/24  1368   3000   1780
04 1985/12/25  1313   3000   1780
04 1985/12/26  1311   3000   1780
04 1985/12/27  1346   3000   1780
04 1985/12/28  1275   3000   1780
04 1985/12/29  1360   3000   1780
04 1985/12/30  1433   3000   1780
04 1985/12/31  1487   3000   1780
04 1986/01/01  1394   3000   1780
04 1986/01/02  1379   3000   1780
04 1986/01/03  1236   3000   1780
04 1986/01/04  1358   3000   1780
04 1986/01/05  1454   3000   1780
04 1986/01/06  1439   3000   1780
04 1986/01/07  1399   3000   1780
04 1986/01/08  1325   3000   1780
04 1986/01/09  1423   3000   1780
04 1986/01/10  1445   3000   1780
04 1986/01/11  1368   3000   1780
04 1986/01/12  1323   3000   1780
04 1986/01/13  1378   3000   1780
04 1986/01/14  1526   3000   1780
04 1986/01/15  1432   3000   1780
04 1986/01/16  1309   3000   1780
04 1986/01/17  1343   3000   1780
04 1986/01/18  1386   3000   1780
04 1986/01/19  1307   3000   1780
04 1986/01/20  1380   3000   1780
04 1986/01/21  1360   3000   1780
04 1986/01/22  1413   3000   1780
04 1986/01/23  1469   3000   1780
04 1986/01/24  1399   3000   1780
04 1986/01/25  1342   3000   1780
04 1986/01/26  1283   3000   1780
04 1986/01/27  1345   3000   1780
04 1986/01/28  1299   3000   1780
04 1986/01/29  1245   3000   1780
04 1986/01/30  1190   3000   1780
04 1986/01/31  1243   3000   1780
04 1986/02/01  1255   3000   1780
04 1986/02/02  1272   3000   1780
04 1986/02/03  1355   3000   1780
04 1986/02/04  1310   3000   1780
04 1986/02/05  1278   3000   1780
04 1986/02/06  1282   3000   1780
04 1986/02/07  1233   3000   1780
04 1986/02/08  1244   3000   1780
04 1986/02/09  1322   3000   1780
04 1986/02/10  1291   3000   1780
04 1986/02/11  1234   3000   1780
04 1986/02/12  1252   3000   1780
04 1986/02/13  1286   3000   1780
04 1986/02/14  1279   3000   1780
04 1986/02/15  1234   3000   1780
04 1986/02/16  1270   3000   1780
04 1986/02/17  1274   3000   1780
04 1986/02/18  1184   3000   1780
04 1986/02/19  1233   3000   1780
04 1986/02/20  1328   3000   1780
04 1986/02/21  1338   3000   1780
04 1986/02/22  1334   3000   1780
04 1986/02/23  1340   3000   1780
04 1986/02/24  1387   3000   1780
04 1986/02/25  1383   3000   1780
04 1986/02/26  1340   3000   1780
04 1986/02/27  1263   3000   1780
04 1986/02/28  1260   3000   1780
04 1986/03/01  1273   3000   1780
04 1986/03/02  1337   3000   1780
04 1986/03/03  1394   3000   1780
04 1986/03/04  1262   3000   1780
04 1986/03/05  1343   3000   1780
04 1986/03/06  1231   3000   1780
04 1986/03/07  1250   3000   1780
04 1986/03/08  1190   3000   1780
04 1986/03/09  1207   3000   1780
04 1986/03/10  1334   3000   1780
04 1986/03/11  1360   3000   1780
04 1986/03/12  1330   3000   1780
04 1986/03/13  1301   3000   1780
04 1986/03/14  1165   3000   1780
04 1986/03/15  1168   3000   1780
04 1986/03/16  1466   3000   1780
04 1986/03/17  1487   3000   1780
04 1986/03/18  1397   3000   1780
04 1986/03/19  1356   3000   1780
04 1986/03/20  1463   3000   1780
04 1986/03/21  1366   3000   1780
04 1986/03/22  1238   3000   1780
04 1986/03/23  1165   3000   1780
04 1986/03/24  1304   3000   1780
04 1986/03/25  1291   3000   1780
04 1986/03/26  1255   3000   1780
04 1986/03/27  1272   3000   1780
04 1986/03/28  1187   3000   1780
04 1986/03/29  1255   3000   1780
04 1986/03/30  1366   3000   1780
04 1986/03/31  1462   3000   1780
04 1986/04/01  1408   3000   1780
04 1986/04/02  1357   3000   1780
04 1986/04/03  1274   3000   1780
04 1986/04/04  1353   3000   1780
04 1986/04/05  1502   3000   1780
04 1986/04/06  1468   3000   1780
04 1986/04/07  1384   3000   1780
04 1986/04/08  1308   3000   1780
04 1986/04/09  1390   3000   1780
04 1986/04/10  1420   3000   1780
04 1986/04/11  1465   3000   1780
04 1986/04/12  1463   3000   1780
04 1986/04/13  1361   3000   1780
04 1986/04/14  1282   3000   1780
04 1986/04/15  1320   3000   1780
04 1986/04/16  1413   3000   1780
04 1986/04/17  1323   3000   1780
04 1986/04/18  1338   3000   1780
04 1986/04/19  1254   3000   1780
04 1986/04/20  1265   3000   1780
04 1986/04/21  1287   3000   1780
04 1986/04/22  1178   3000   1780
04 1986/04/23  1293   3000   1780
04 1986/04/24  1253   3000   1780
04 1986/04/25  1288   3000   1780
04 1986/04/26  1273   3000   1780
04 1986/04/27  1338   3000   1780
04 1986/04/28  1433   3000   1780
04 1986/04/29  1300   3000   1780
04 1986/04/30  1260   3000   1780
04 1986/05/01  1215   3000   1780
04 1986/05/02  1308   3000   1780
04 1986/05/03  1285   3000   1780
04 1986/05/04  1254   3000   1780
04 1986/05/05  1214   3000   1780
04 1986/05/06  1222   3000   1780
04 1986/05/07  1354   3000   1780
04 1986/05/08  1390   3000   1780
04 1986/05/09  1473   3000   1780
04 1986/05/10  1385   3000   1780
04 1986/05/11  1342   3000   1780
04 1986/05/12  1356   3000   1780
04 1986/05/13  1270   3000   1780
04 1986/05/14  1299   3000   1780
04 1986/05/15  1414   3000   1780
04 1986/05/16  1476   3000   1780
04 1986/05/17  1436   3000   1780
04 1986/05/18  1344   3000   1780
04 1986/05/19  1322   3000   1780
04 1986/05/20  1375   3000   1780
04 1986/05/21  1313   3000   1780
04 1986/05/22  1266   3000   1780
04 1986/05/23  1267   3000   1780
04 1986/05/24  1391   3000   1780
04 1986/05/25  1525   3000   1780
04 1986/05/26  1381   3000   1780
04 1986/05/27  1333   3000   1780
04 1986/05/28  1330   3000   1780
04 1986/05/29  1394   3000   1780
04 1986/05/30  1362   3000   1780
04 1986/05/31  1375   3000   1780
04 1986/06/01  1328   3000   1780
04 1986/06/02  1269   3000   1780
04 1986/06/03  1278   3000   1780
04 1986/06/04  1254   3000   1780
04 1986/06/05  1209   3000   1780
04 1986/06/06  1221   3000   1780
04 1986/06/07  1330   3000   1780
04 1986/06/08  1435   3000   1780
04 1986/06/09  1481   3000   1780
04 1986/06/10  1379   3000   1780
04 1986/06/11  1305   3000   1780
04 1986/06/12  1289   3000   1780
04 1986/06/13  1294   3000   1780
04 1986/06/14  1273   3000   1780
04 1986/06/15  1305   3000   1780
04 1986/06/16  1327   3000   1780
04 1986/06/17  1378   3000   1780
04 1986/06/18  1406   3000   1780
04 1986/06/19  1396   3000   1780
04 1986/06/20  1352   3000   1780
04 1986/06/21  1313   3000   1780
04 1986/06/22  1380   3000   1780
04 1986/06/23  1373   3000   1780
04 1986/06/24  1385   3000   1780
04 1986/06/25  1423   3000   1780
04 1986/06/26  1470   3000   1780
04 1986/06/27  1378   3000   1780
04 1986/06/28  1326   3000   1780
04 1986/06/29  1373   3000   1780
04 1986/06/30  1405   3000   1780
04 1986/07/01  1382   3000   1780
04 1986/07/02  1358   3000   1780
04 1986/07/03  1363   3000   1780
04 1986/07/04  1393   3000   1780
04 1986/07/05  1414   3000   1780
04 1986/07/06  1461   3000   1780
04 1986/07/07  1440   3000   1780
04 1986/07/08  1397   3000   1780
04 1986/07/09  1368   3000   1780
04 1986/07/10  1402   3000   1780
04 1986/07/11  1376   3000   1780
04 1986/07/12  1398   3000   1780
04 1986/07/13  1482   3000   1780
04 1986/07/14  1454   3000   1780
04 1986/07/15  1440   3000   1780
04 1986/07/16  1461   3000   1780
04 1986/07/17  1427   3000   1780
04 1986/07/18  1532   3000   1780
04 1986/07/19  1518   3000   1780
04 1986/07/20  1474   3000   1780
04 1986/07/21  1458   3000   1780
04 1986/07/22  1455   3000   1780
04 1986/07/23  1480   3000   1780
04 1986/07/24  1471   3000   1780
04 1986/07/25  1432   3000   1780
04 1986/07/26  1412   3000   1780
04 1986/07/27  1412   3000   1780
04 1986/07/28  1471   3000   1780
04 1986/07/29  1490   3000   1780
04 1986/07/30  1518   3000   1780
04 1986/07/31  1527   3000   1780
04 1986/08/01  1493   3000   1780
04 1986/08/02  1472   3000   1780
04 1986/08/03  1481   3000   1780
04 1986/08/04  1541   3000   1780
04 1986/08/05  1648   3000   1780
04 1986/08/06  1651   3000   1780
04 1986/08/07  1581   3000   1780
04 1986/08/08  1493   3000   1780
04 1986/08/09  1438   3000   1780
04 1986/08/10  1408   3000   1780
04 1986/08/11  1425   3000   1780
04 1986/08/12  1474   3000   1780
04 1986/08/13  1537   3000   1780
04 1986/08/14  1621   3000   1780
04 1986/08/15  1572   3000   1780
04 1986/08/16  1539   3000   1780
04 1986/08/17  1545   3000   1780
04 1986/08/18  1563   3000   1780
04 1986/08/19  1582   3000   1780
04 1986/08/20  1610   3000   1780
04 1986/08/21  1585   3000   1780
04 1986/08/22  1489   3000   1780
04 1986/08/23  1462   3000   1780
04 1986/08/24  1461   3000   1780
04 1986/08/25  1424   3000   1780
04 1986/08/26  1402   3000   1780
04 1986/08/27  1488   3000   1780
04 1986/08/28  1621   3000   1780
04 1986/08/29  1745   3000   1780
04 1986/08/30  1748   3000   1780
04 1986/08/31  1637   3000   1780
04 1986/09/01  1510   3000   1780
04 1986/09/02  1454   3000   1780
04 1986/09/03  1533   3000   1780
04 1986/09/04  1618   3000   1780
04 1986/09/05  1564   3000   1780
04 1986/09/06  1473   3000   1780
04 1986/09/07  1458   3000   1780
04 1986/09/08  1490   3000   1780
04 1986/09/09  1507   3000   1780
04 1986/09/10  1560   3000   1780
04 1986/09/11  1597   3000   1780
04 1986/09/12  1541   3000   1780
04 1986/09/13  1493   3000   1780
04 1986/09/14  1473   3000   1780
04 1986/09/15  1484   3000   1780
04 1986/09/16  1430   3000   1780
04 1986/09/17  1439   3000   1780
04 1986/09/18  1571   3000   1780
04 1986/09/19  1639   3000   1780
04 1986/09/20  1510   3000   1780
04 1986/09/21  1477   3000   1780
04 1986/09/22  1716   3000   1780
04 1986/09/23  1665   3000   1780
04 1986/09/24  1639   3000   1780
04 1986/09/25  1567   3000   1780
04 1986/09/26  1478   3000   1780
04 1986/09/27  1495   3000   1780
04 1986/09/28  1547   3000   1780
04 1986/09/29  1444   3000   1780
04 1986/09/30  1450   3000   1780
04 1986/10/01  1347   3000   1780
04 1986/10/02  1373   3000   1780
04 1986/10/03  1389   3000   1780
04 1986/10/04  1329   3000   1780
04 1986/10/05  1353   3000   1780
04 1986/10/06  1445   3000   1780
04 1986/10/07  1357   3000   1780
04 1986/10/08  1333   3000   1780
04 1986/10/09  1473   3000   1780
04 1986/10/10  1469   3000   1780
04 1986/10/11  1429   3000   1780
04 1986/10/12  1410   3000   1780
04 1986/10/13  1430   3000   1780
04 1986/10/14  1448   3000   1780
04 1986/10/15  1479   3000   1780
04 1986/10/16  1419   3000   1780
04 1986/10/17  1478   3000   1780
04 1986/10/18  1359   3000   1780
04 1986/10/19  1279   3000   1780
04 1986/10/20  1241   3000   1780
04 1986/10/21  1370   3000   1780
04 1986/10/22  1545   3000   1780
04 1986/10/23  1395   3000   1780
04 1986/10/24  1378   3000   1780
04 1986/10/25  1394   3000   1780
04 1986/10/26  1503   3000   1780
04 1986/10/27  1487   3000   1780
04 1986/10/28  1459   3000   1780
04 1986/10/29  1365   3000   1780
04 1986/10/30  1375   3000   1780
04 1986/10/31  1313   3000   1780
04 1986/11/01  1309   3000   1780
04 1986/11/02  1328   3000   1780
04 1986/11/03  1371   3000   1780
04 1986/11/04  1520   3000   1780
04 1986/11/05  1440   3000   1780
04 1986/11/06  1367   3000   1780
04 1986/11/07  1410   3000   1780
04 1986/11/08  1476   3000   1780
04 1986/11/09  1365   3000   1780
04 1986/11/10  1487   3000   1780
04 1986/11/11  1573   3000   1780
04 1986/11/12  1370   3000   1780
04 1986/11/13  1341   3000   1780
04 1986/11/14  1460   3000   1780
04 1986/11/15  1504   3000   1780
04 1986/11/16  1471   3000   1780
04 1986/11/17  1410   3000   1780
04 1986/11/18  1443   3000   1780
04 1986/11/19  1392   3000   1780
04 1986/11/20  1405   3000   1780
04 1986/11/21  1361   3000   1780
04 1986/11/22  1388   3000   1780
04 1986/11/23  1281   3000   1780
04 1986/11/24  1225   3000   1780
04 1986/11/25  1418   3000   1780
04 1986/11/26  1571   3000   1780
04 1986/11/27  1311   3000   1780
04 1986/11/28  1259   3000   1780
04 1986/11/29  1320   3000   1780
04 1986/11/30  1308   3000   1780
04 1986/12/01  1419   3000   1780
04 1986/12/02  1351   3000   1780
04 1986/12/03  1324   3000   1780
04 1986/12/04  1490   3000   1780
04 1986/12/05  1562   3000   1780
04 1986/12/06  1420   3000   1780
04 1986/12/07  1424   3000   1780
04 1986/12/08  1359   3000   1780
04 1986/12/09  1345   3000   1780
04 1986/12/10  1405   3000   1780
04 1986/12/11  1517   3000   1780
04 1986/12/12  1441   3000   1780
04 1986/12/13  1339   3000   1780
04 1986/12/14  1353   3000   1780
04 1986/12/15  1391   3000   1780
04 1986/12/16  1411   3000   1780
04 1986/12/17  1382   3000   1780
04 1986/12/18  1339   3000   1780
04 1986/12/19  1515   3000   1780
04 1986/12/20  1472   3000   1780
04 1986/12/21  1399   3000   1780
04 1986/12/22  1391   3000   1780
04 1986/12/23  1330   3000   1780
04 1986/12/24  1388   3000   1780
04 1986/12/25  1345   3000   1780
04 1986/12/26  1432   3000   1780
04 1986/12/27  1318   3000   1780
04 1986/12/28  1318   3000   1780
04 1986/12/29  1428   3000   1780
04 1986/12/30  1456   3000   1780
04 1986/12/31  1505   3000   1780
04 1987/01/01  1546   3000   1780
04 1987/01/02  1291   3000   1780
04 1987/01/03  1431   3000   1780
04 1987/01/04  1521   3000   1780
04 1987/01/05  1359   3000   1780
04 1987/01/06  1325   3000   1780
04 1987/01/07  1300   3000   1780
04 1987/01/08  1502   3000   1780
04 1987/01/09  1588   3000   1780
04 1987/01/10  1504   3000   1780
04 1987/01/11  1366   3000   1780
04 1987/01/12  1302   3000   1780
04 1987/01/13  1419   3000   1780
04 1987/01/14  1428   3000   1780
04 1987/01/15  1382   3000   1780
04 1987/01/16  1256   3000   1780
04 1987/01/17  1502   3000   1780
04 1987/01/18  1520   3000   1780
04 1987/01/19  1409   3000   1780
04 1987/01/20  1337   3000   1780
04 1987/01/21  1270   3000   1780
04 1987/01/22  1216   3000   1780
04 1987/01/23  1278   3000   1780
04 1987/01/24  1432   3000   1780
04 1987/01/25  1370   3000   1780
04 1987/01/26  1368   3000   1780
04 1987/01/27  1360   3000   1780
04 1987/01/28  1333   3000   1780
04 1987/01/29  1322   3000   1780
04 1987/01/30  1433   3000   1780
04 1987/01/31  1326   3000   1780
04 1987/02/01  1247   3000   1780
04 1987/02/02  1158   3000   1780
04 1987/02/03  1193   3000   1780
04 1987/02/04  1239   3000   1780
04 1987/02/05  1323   3000   1780
04 1987/02/06  1315   3000   1780
04 1987/02/07  1383   3000   1780
04 1987/02/08  1372   3000   1780
04 1987/02/09  1378   3000   1780
04 1987/02/10  1394   3000   1780
04 1987/02/11  1480   3000   1780
04 1987/02/12  1470   3000   1780
04 1987/02/13  1300   3000   1780
04 1987/02/14  1426   3000   1780
04 1987/02/15  1345   3000   1780
04 1987/02/16  1318   3000   1780
04 1987/02/17  1205   3000   1780
04 1987/02/18  1190   3000   1780
04 1987/02/19  1224   3000   1780
04 1987/02/20  1216   3000   1780
04 1987/02/21  1243   3000   1780
04 1987/02/22  1290   3000   1780
04 1987/02/23  1390   3000   1780
04 1987/02/24  1480   3000   1780
04 1987/02/25  1580   3000   1780
04 1987/02/26  1580   3000   1780
04 1987/02/27  1492   3000   1780
04 1987/02/28  1353   3000   1780
04 1987/03/01  1358   3000   1780
04 1987/03/02  1285   3000   1780
04 1987/03/03  1338   3000   1780
04 1987/03/04  1360   3000   1780
04 1987/03/05  1449   3000   1780
04 1987/03/06  1479   3000   1780
04 1987/03/07  1301   3000   1780
04 1987/03/08  1323   3000   1780
04 1987/03/09  1381   3000   1780
04 1987/03/10  1327   3000   1780
04 1987/03/11  1315   3000   1780
04 1987/03/12  1315   3000   1780
04 1987/03/13  1274   3000   1780
04 1987/03/14  1430   3000   1780
04 1987/03/15  1411   3000   1780
04 1987/03/16  1369   3000   1780
04 1987/03/17  1276   3000   1780
04 1987/03/18  1327   3000   1780
04 1987/03/19  1276   3000   1780
04 1987/03/20  1253   3000   1780
04 1987/03/21  1246   3000   1780
04 1987/03/22  1182   3000   1780
04 1987/03/23  1190   3000   1780
04 1987/03/24  1333   3000   1780
04 1987/03/25  1525   3000   1780
04 1987/03/26  1369   3000   1780
04 1987/03/27  1280   3000   1780
04 1987/03/28  1206   3000   1780
04 1987/03/29  1198   3000   1780
04 1987/03/30  1224   3000   1780
04 1987/03/31  1296   3000   1780
04 1987/04/01  1266   3000   1780
04 1987/04/02  1268   3000   1780
04 1987/04/03  1316   3000   1780
04 1987/04/04  1380   3000   1780
04 1987/04/05  1308   3000   1780
04 1987/04/06  1212   3000   1780
04 1987/04/07  1241   3000   1780
04 1987/04/08  1295   3000   1780
04 1987/04/09  1247   3000   1780
04 1987/04/10  1391   3000   1780
04 1987/04/11  1475   3000   1780
04 1987/04/12  1350   3000   1780
04 1987/04/13  1276   3000   1780
04 1987/04/14  1232   3000   1780
04 1987/04/15  1259   3000   1780
04 1987/04/16  1247   3000   1780
04 1987/04/17  1278   3000   1780
04 1987/04/18  1377   3000   1780
04 1987/04/19  1362   3000   1780
04 1987/04/20  1364   3000   1780
04 1987/04/21  1449   3000   1780
04 1987/04/22  1651   3000   1780
04 1987/04/23  1441   3000   1780
04 1987/04/24  1482   3000   1780
04 1987/04/25  1337   3000   1780
04 1987/04/26  1250   3000   1780
04 1987/04/27  1241   3000   1780
04 1987/04/28  1321   3000   1780
04 1987/04/29  1290   3000   1780
04 1987/04/30  1378   3000   1780
04 1987/05/01  1457   3000   1780
04 1987/05/02  1467   3000   1780
04 1987/05/03  1511   3000   1780
04 1987/05/04  1471   3000   1780
04 1987/05/05  1465   3000   1780
04 1987/05/06  1394   3000   1780
04 1987/05/07  1333   3000   1780
04 1987/05/08  1304   3000   1780
04 1987/05/09  1267   3000   1780
04 1987/05/10  1297   3000   1780
04 1987/05/11  1272   3000   1780
04 1987/05/12  1335   3000   1780
04 1987/05/13  1393   3000   1780
04 1987/05/14  1306   3000   1780
04 1987/05/15  1308   3000   1780
04 1987/05/16  1387   3000   1780
04 1987/05/17  1448   3000   1780
04 1987/05/18  1510   3000   1780
04 1987/05/19  1402   3000   1780
04 1987/05/20  1400   3000   1780
04 1987/05/21  1335   3000   1780
04 1987/05/22  1356   3000   1780
04 1987/05/23  1377   3000   1780
04 1987/05/24  1412   3000   1780
04 1987/05/25  1300   3000   1780
04 1987/05/26  1345   3000   1780
04 1987/05/27  1395   3000   1780
04 1987/05/28  1340   3000   1780
04 1987/05/29  1330   3000   1780
04 1987/05/30  1358   3000   1780
04 1987/05/31  1354   3000   1780
04 1987/06/01  1338   3000   1780
04 1987/06/02  1351   3000   1780
04 1987/06/03  1454   3000   1780
04 1987/06/04  1456   3000   1780
04 1987/06/05  1399   3000   1780
04 1987/06/06  1336   3000   1780
04 1987/06/07  1362   3000   1780
04 1987/06/08  1362   3000   1780
04 1987/06/09  1333   3000   1780
04 1987/06/10  1369   3000   1780
04 1987/06/11  1367   3000   1780
04 1987/06/12  1384   3000   1780
04 1987/06/13  1442   3000   1780
04 1987/06/14  1498   3000   1780
04 1987/06/15  1464   3000   1780
04 1987/06/16  1393   3000   1780
04 1987/06/17  1330   3000   1780
04 1987/06/18  1284   3000   1780
04 1987/06/19  1268   3000   1780
04 1987/06/20  1279   3000   1780
04 1987/06/21  1364   3000   1780
04 1987/06/22  1393   3000   1780
04 1987/06/23  1455   3000   1780
04 1987/06/24  1467   3000   1780
04 1987/06/25  1428   3000   1780
04 1987/06/26  1462   3000   1780
04 1987/06/27  1455   3000   1780
04 1987/06/28  1423   3000   1780
04 1987/06/29  1438   3000   1780
04 1987/06/30  1467   3000   1780
04 1987/07/01  1470   3000   1780
04 1987/07/02  1480   3000   1780
04 1987/07/03  1457   3000   1780
04 1987/07/04  1460   3000   1780
04 1987/07/05  1445   3000   1780
04 1987/07/06  1454   3000   1780
04 1987/07/07  1522   3000   1780
04 1987/07/08  1491   3000   1780
04 1987/07/09  1473   3000   1780
04 1987/07/10  1505   3000   1780
04 1987/07/11  1508   3000   1780
04 1987/07/12  1712   3000   1780
04 1987/07/13  1577   3000   1780
04 1987/07/14  1497   3000   1780
04 1987/07/15  1438   3000   1780
04 1987/07/16  1492   3000   1780
04 1987/07/17  1533   3000   1780
04 1987/07/18  1528   3000   1780
04 1987/07/19  1503   3000   1780
04 1987/07/20  1505   3000   1780
04 1987/07/21  1497   3000   1780
04 1987/07/22  1551   3000   1780
04 1987/07/23  1596   3000   1780
04 1987/07/24  1551   3000   1780
04 1987/07/25  1498   3000   1780
04 1987/07/26  1488   3000   1780
04 1987/07/27  1506   3000   1780
04 1987/07/28  1498   3000   1780
04 1987/07/29  1563   3000   1780
04 1987/07/30  1560   3000   1780
04 1987/07/31  1575   3000   1780
04 1987/08/01  1544   3000   1780
04 1987/08/02  1492   3000   1780
04 1987/08/03  1486   3000   1780
04 1987/08/04  1522   3000   1780
04 1987/08/05  1643   3000   1780
04 1987/08/06  1680   3000   1780
04 1987/08/07  1583   3000   1780
04 1987/08/08  1658   3000   1780
04 1987/08/09  1651   3000   1780
04 1987/08/10  1537   3000   1780
04 1987/08/11  1438   3000   1780
04 1987/08/12  1405   3000   1780
04 1987/08/13  1438   3000   1780
04 1987/08/14  1490   3000   1780
04 1987/08/15  1490   3000   1780
04 1987/08/16  1465   3000   1780
04 1987/08/17  1511   3000   1780
04 1987/08/18  1478   3000   1780
04 1987/08/19  1458   3000   1780
04 1987/08/20  1483   3000   1780
04 1987/08/21  1587   3000   1780
04 1987/08/22  1601   3000   1780
04 1987/08/23  1530   3000   1780
04 1987/08/24  1525   3000   1780
04 1987/08/25  1507   3000   1780
04 1987/08/26  1555   3000   1780
04 1987/08/27  1505   3000   1780
04 1987/08/28  1504   3000   1780
04 1987/08/29  1565   3000   1780
04 1987/08/30  1556   3000   1780
04 1987/08/31  1604   3000   1780
04 1987/09/01  1813   3000   1780
04 1987/09/02  1573   3000   1780
04 1987/09/03  1424   3000   1780
04 1987/09/04  1395   3000   1780
04 1987/09/05  1455   3000   1780
04 1987/09/06  1528   3000   1780
04 1987/09/07  1549   3000   1780
04 1987/09/08  1568   3000   1780
04 1987/09/09  1506   3000   1780
04 1987/09/10  1388   3000   1780
04 1987/09/11  1349   3000   1780
04 1987/09/12  1328   3000   1780
04 1987/09/13  1403   3000   1780
04 1987/09/14  1536   3000   1780
04 1987/09/15  1613   3000   1780
04 1987/09/16  1433   3000   1780
04 1987/09/17  1388   3000   1780
04 1987/09/18  1483   3000   1780
04 1987/09/19  1495   3000   1780
04 1987/09/20  1424   3000   1780
04 1987/09/21  1469   3000   1780
04 1987/09/22  1480   3000   1780
04 1987/09/23  1394   3000   1780
04 1987/09/24  1385   3000   1780
04 1987/09/25  1437   3000   1780
04 1987/09/26  1580   3000   1780
04 1987/09/27  1579   3000   1780
04 1987/09/28  1430   3000   1780
04 1987/09/29  1343   3000   1780
04 1987/09/30  1358   3000   1780
04 1987/10/01  1405   3000   1780
04 1987/10/02  1475   3000   1780
04 1987/10/03  1624   3000   1780
04 1987/10/04  1583   3000   1780
04 1987/10/05  1523   3000   1780
04 1987/10/06  1437   3000   1780
04 1987/10/07  1500   3000   1780
04 1987/10/08  1488   3000   1780
04 1987/10/09  1406   3000   1780
04 1987/10/10  1371   3000   1780
04 1987/10/11  1472   3000   1780
04 1987/10/12  1528   3000   1780
04 1987/10/13  1338   3000   1780
04 1987/10/14  1377   3000   1780
04 1987/10/15  1345   3000   1780
04 1987/10/16  1258   3000   1780
04 1987/10/17  1392   3000   1780
04 1987/10/18  1597   3000   1780
04 1987/10/19  1603   3000   1780
04 1987/10/20  1579   3000   1780
04 1987/10/21  1454   3000   1780
04 1987/10/22  1352   3000   1780
04 1987/10/23  1311   3000   1780
04 1987/10/24  1297   3000   1780
04 1987/10/25  1372   3000   1780
04 1987/10/26  1404   3000   1780
04 1987/10/27  1453   3000   1780
04 1987/10/28  1528   3000   1780
04 1987/10/29  1518   3000   1780
04 1987/10/30  1498   3000   1780
04 1987/10/31  1341   3000   1780
04 1987/11/01  1205   3000   1780
04 1987/11/02  1288   3000   1780
04 1987/11/03  1442   3000   1780
04 1987/11/04  1344   3000   1780
04 1987/11/05  1418   3000   1780
04 1987/11/06  1435   3000   1780
04 1987/11/07  1356   3000   1780
04 1987/11/08  1421   3000   1780
04 1987/11/09  1395   3000   1780
04 1987/11/10  1464   3000   1780
04 1987/11/11  1428   3000   1780
04 1987/11/12  1428   3000   1780
04 1987/11/13  1377   3000   1780
04 1987/11/14  1226   3000   1780
04 1987/11/15  1250   3000   1780
04 1987/11/16  1328   3000   1780
04 1987/11/17  1432   3000   1780
04 1987/11/18  1339   3000   1780
04 1987/11/19  1505   3000   1780
04 1987/11/20  1328   3000   1780
04 1987/11/21  1432   3000   1780
04 1987/11/22  1405   3000   1780
04 1987/11/23  1402   3000   1780
04 1987/11/24  1595   3000   1780
04 1987/11/25  1448   3000   1780
04 1987/11/26  1354   3000   1780
04 1987/11/27  1325   3000   1780
04 1987/11/28  1286   3000   1780
04 1987/11/29  1316   3000   1780
04 1987/11/30  1262   3000   1780
04 1987/12/01  1305   3000   1780
04 1987/12/02  1415   3000   1780
04 1987/12/03  1400   3000   1780
04 1987/12/04  1391   3000   1780
04 1987/12/05  1334   3000   1780
04 1987/12/06  1305   3000   1780
04 1987/12/07  1273   3000   1780
04 1987/12/08  1273   3000   1780
04 1987/12/09  1280   3000   1780
04 1987/12/10  1301   3000   1780
04 1987/12/11  1460   3000   1780
04 1987/12/12  1338   3000   1780
04 1987/12/13  1313   3000   1780
04 1987/12/14  1244   3000   1780
04 1987/12/15  1216   3000   1780
04 1987/12/16  1369   3000   1780
04 1987/12/17  1412   3000   1780
04 1987/12/18  1223   3000   1780
04 1987/12/19  1271   3000   1780
04 1987/12/20  1323   3000   1780
04 1987/12/21  1411   3000   1780
04 1987/12/22  1371   3000   1780
04 1987/12/23  1371   3000   1780
04 1987/12/24  1344   3000   1780
04 1987/12/25  1342   3000   1780
04 1987/12/26  1398   3000   1780
04 1987/12/27  1430   3000   1780
04 1987/12/28  1475   3000   1780
04 1987/12/29  1473   3000   1780
04 1987/12/30  1508   3000   1780
04 1987/12/31  1373   3000   1780
04 1988/01/01  1320   3000   1780
04 1988/01/02  1360   3000   1780
04 1988/01/03  1313   3000   1780
04 1988/01/04  1350   3000   1780
04 1988/01/05  1339   3000   1780
04 1988/01/06  1282   3000   1780
04 1988/01/07  1300   3000   1780
04 1988/01/08  1418   3000   1780
04 1988/01/09  1493   3000   1780
04 1988/01/10  1358   3000   1780
04 1988/01/11  1311   3000   1780
04 1988/01/12  1233   3000   1780
04 1988/01/13  1243   3000   1780
04 1988/01/14  1271   3000   1780
04 1988/01/15  1385   3000   1780
04 1988/01/16  1354   3000   1780
04 1988/01/17  1350   3000   1780
04 1988/01/18  1409   3000   1780
04 1988/01/19  1301   3000   1780
04 1988/01/20  1298   3000   1780
04 1988/01/21  1276   3000   1780
04 1988/01/22  1442   3000   1780
04 1988/01/23  1608   3000   1780
04 1988/01/24  1526   3000   1780
04 1988/01/25  1425   3000   1780
04 1988/01/26  1379   3000   1780
04 1988/01/27  1296   3000   1780
04 1988/01/28  1337   3000   1780
04 1988/01/29  1393   3000   1780
04 1988/01/30  1370   3000   1780
04 1988/01/31  1365   3000   1780
04 1988/02/01  1336   3000   1780
04 1988/02/02  1495   3000   1780
04 1988/02/03  1593   3000   1780
04 1988/02/04  1453   3000   1780
04 1988/02/05  1413   3000   1780
04 1988/02/06  1401   3000   1780
04 1988/02/07  1418   3000   1780
04 1988/02/08  1382   3000   1780
04 1988/02/09  1353   3000   1780
04 1988/02/10  1343   3000   1780
04 1988/02/11  1289   3000   1780
04 1988/02/12  1317   3000   1780
04 1988/02/13  1391   3000   1780
04 1988/02/14  1398   3000   1780
04 1988/02/15  1348   3000   1780
04 1988/02/16  1338   3000   1780
04 1988/02/17  1290   3000   1780
04 1988/02/18  1282   3000   1780
04 1988/02/19  1304   3000   1780
04 1988/02/20  1298   3000   1780
04 1988/02/21  1234   3000   1780
04 1988/02/22  1148   3000   1780
04 1988/02/23  1310   3000   1780
04 1988/02/24  1316   3000   1780
04 1988/02/25  1259   3000   1780
04 1988/02/26  1273   3000   1780
04 1988/02/27  1273   3000   1780
04 1988/02/28  1324   3000   1780
04 1988/02/29  1291   3000   1780
04 1988/03/01  1227   3000   1780
04 1988/03/02  1307   3000   1780
04 1988/03/03  1484   3000   1780
04 1988/03/04  1347   3000   1780
04 1988/03/05  1255   3000   1780
04 1988/03/06  1243   3000   1780
04 1988/03/07  1297   3000   1780
04 1988/03/08  1308   3000   1780
04 1988/03/09  1303   3000   1780
04 1988/03/10  1320   3000   1780
04 1988/03/11  1338   3000   1780
04 1988/03/12  1550   3000   1780
04 1988/03/13  1514   3000   1780
04 1988/03/14  1433   3000   1780
04 1988/03/15  1435   3000   1780
04 1988/03/16  1318   3000   1780
04 1988/03/17  1188   3000   1780
04 1988/03/18  1220   3000   1780
04 1988/03/19  1339   3000   1780
04 1988/03/20  1273   3000   1780
04 1988/03/21  1142   3000   1780
04 1988/03/22  1174   3000   1780
04 1988/03/23  1377   3000   1780
04 1988/03/24  1366   3000   1780
04 1988/03/25  1295   3000   1780
04 1988/03/26  1282   3000   1780
04 1988/03/27  1303   3000   1780
04 1988/03/28  1299   3000   1780
04 1988/03/29  1225   3000   1780
04 1988/03/30  1157   3000   1780
04 1988/03/31  1194   3000   1780
04 1988/04/01  1197   3000   1780
04 1988/04/02  1243   3000   1780
04 1988/04/03  1275   3000   1780
04 1988/04/04  1301   3000   1780
04 1988/04/05  1320   3000   1780
04 1988/04/06  1373   3000   1780
04 1988/04/07  1247   3000   1780
04 1988/04/08  1233   3000   1780
04 1988/04/09  1303   3000   1780
04 1988/04/10  1280   3000   1780
04 1988/04/11  1254   3000   1780
04 1988/04/12  1288   3000   1780
04 1988/04/13  1361   3000   1780
04 1988/04/14  1360   3000   1780
04 1988/04/15  1300   3000   1780
04 1988/04/16  1202   3000   1780
04 1988/04/17  1143   3000   1780
04 1988/04/18  1189   3000   1780
04 1988/04/19  1379   3000   1780
04 1988/04/20  1496   3000   1780
04 1988/04/21  1335   3000   1780
04 1988/04/22  1349   3000   1780
04 1988/04/23  1391   3000   1780
04 1988/04/24  1396   3000   1780
04 1988/04/25  1325   3000   1780
04 1988/04/26  1335   3000   1780
04 1988/04/27  1284   3000   1780
04 1988/04/28  1264   3000   1780
04 1988/04/29  1296   3000   1780
04 1988/04/30  1424   3000   1780
04 1988/05/01  1441   3000   1780
04 1988/05/02  1415   3000   1780
04 1988/05/03  1322   3000   1780
04 1988/05/04  1487   3000   1780
04 1988/05/05  1480   3000   1780
04 1988/05/06  1478   3000   1780
04 1988/05/07  1399   3000   1780
04 1988/05/08  1305   3000   1780
04 1988/05/09  1238   3000   1780
04 1988/05/10  1238   3000   1780
04 1988/05/11  1283   3000   1780
04 1988/05/12  1343   3000   1780
04 1988/05/13  1532   3000   1780
04 1988/05/14  1378   3000   1780
04 1988/05/15  1258   3000   1780
04 1988/05/16  1269   3000   1780
04 1988/05/17  1281   3000   1780
04 1988/05/18  1356   3000   1780
04 1988/05/19  1381   3000   1780
04 1988/05/20  1467   3000   1780
04 1988/05/21  1425   3000   1780
04 1988/05/22  1362   3000   1780
04 1988/05/23  1404   3000   1780
04 1988/05/24  1291   3000   1780
04 1988/05/25  1215   3000   1780
04 1988/05/26  1248   3000   1780
04 1988/05/27  1245   3000   1780
04 1988/05/28  1268   3000   1780
04 1988/05/29  1309   3000   1780
04 1988/05/30  1289   3000   1780
04 1988/05/31  1284   3000   1780
04 1988/06/01  1337   3000   1780
04 1988/06/02  1408   3000   1780
04 1988/06/03  1438   3000   1780
04 1988/06/04  1530   3000   1780
04 1988/06/05  1517   3000   1780
04 1988/06/06  1364   3000   1780
04 1988/06/07  1424   3000   1780
04 1988/06/08  1394   3000   1780
04 1988/06/09  1424   3000   1780
04 1988/06/10  1391   3000   1780
04 1988/06/11  1382   3000   1780
04 1988/06/12  1393   3000   1780
04 1988/06/13  1454   3000   1780
04 1988/06/14  1454   3000   1780
04 1988/06/15  1442   3000   1780
04 1988/06/16  1426   3000   1780
04 1988/06/17  1453   3000   1780
04 1988/06/18  1432   3000   1780
04 1988/06/19  1386   3000   1780
04 1988/06/20  1363   3000   1780
04 1988/06/21  1311   3000   1780
04 1988/06/22  1294   3000   1780
04 1988/06/23  1285   3000   1780
04 1988/06/24  1338   3000   1780
04 1988/06/25  1311   3000   1780
04 1988/06/26  1267   3000   1780
04 1988/06/27  1265   3000   1780
04 1988/06/28  1307   3000   1780
04 1988/06/29  1382   3000   1780
04 1988/06/30  1448   3000   1780
04 1988/07/01  1493   3000   1780
04 1988/07/02  1469   3000   1780
04 1988/07/03  1453   3000   1780
04 1988/07/04  1382   3000   1780
04 1988/07/05  1350   3000   1780
04 1988/07/06  1356   3000   1780
04 1988/07/07  1391   3000   1780
04 1988/07/08  1454   3000   1780
04 1988/07/09  1554   3000   1780
04 1988/07/10  1536   3000   1780
04 1988/07/11  1503   3000   1780
04 1988/07/12  1440   3000   1780
04 1988/07/13  1400   3000   1780
04 1988/07/14  1403   3000   1780
04 1988/07/15  1425   3000   1780
04 1988/07/16  1396   3000   1780
04 1988/07/17  1385   3000   1780
04 1988/07/18  1385   3000   1780
04 1988/07/19  1377   3000   1780
04 1988/07/20  1388   3000   1780
04 1988/07/21  1374   3000   1780
04 1988/07/22  1354   3000   1780
04 1988/07/23  1362   3000   1780
04 1988/07/24  1329   3000   1780
04 1988/07/25  1308   3000   1780
04 1988/07/26  1303   3000   1780
04 1988/07/27  1361   3000   1780
04 1988/07/28  1420   3000   1780
04 1988/07/29  1383   3000   1780
04 1988/07/30  1400   3000   1780
04 1988/07/31  1460   3000   1780
04 1988/08/01  1449   3000   1780
04 1988/08/02  1420   3000   1780
04 1988/08/03  1477   3000   1780
04 1988/08/04  1485   3000   1780
04 1988/08/05  1448   3000   1780
04 1988/08/06  1414   3000   1780
04 1988/08/07  1407   3000   1780
04 1988/08/08  1413   3000   1780
04 1988/08/09  1442   3000   1780
04 1988/08/10  1418   3000   1780
04 1988/08/11  1390   3000   1780
04 1988/08/12  1411   3000   1780
04 1988/08/13  1446   3000   1780
04 1988/08/14  1436   3000   1780
04 1988/08/15  1387   3000   1780
04 1988/08/16  1395   3000   1780
04 1988/08/17  1391   3000   1780
04 1988/08/18  1378   3000   1780
04 1988/08/19  1393   3000   1780
04 1988/08/20  1398   3000   1780
04 1988/08/21  1439   3000   1780
04 1988/08/22  1508   3000   1780
04 1988/08/23  1529   3000   1780
04 1988/08/24  1463   3000   1780
04 1988/08/25  1404   3000   1780
04 1988/08/26  1373   3000   1780
04 1988/08/27  1376   3000   1780
04 1988/08/28  1434   3000   1780
04 1988/08/29  1456   3000   1780
04 1988/08/30  1490   3000   1780
04 1988/08/31  1493   3000   1780
04 1988/09/01  1482   3000   1780
04 1988/09/02  1408   3000   1780
04 1988/09/03  1341   3000   1780
04 1988/09/04  1304   3000   1780
04 1988/09/05  1360   3000   1780
04 1988/09/06  1393   3000   1780
04 1988/09/07  1403   3000   1780
04 1988/09/08  1395   3000   1780
04 1988/09/09  1387   3000   1780
04 1988/09/10  1377   3000   1780
04 1988/09/11  1369   3000   1780
04 1988/09/12  1538   3000   1780
04 1988/09/13  1463   3000   1780
04 1988/09/14  1317   3000   1780
04 1988/09/15  1305   3000   1780
04 1988/09/16  1364   3000   1780
04 1988/09/17  1367   3000   1780
04 1988/09/18  1291   3000   1780
04 1988/09/19  1348   3000   1780
04 1988/09/20  1439   3000   1780
04 1988/09/21  1445   3000   1780
04 1988/09/22  1405   3000   1780
04 1988/09/23  1398   3000   1780
04 1988/09/24  1344   3000   1780
04 1988/09/25  1307   3000   1780
04 1988/09/26  1368   3000   1780
04 1988/09/27  1352   3000   1780
04 1988/09/28  1256   3000   1780
04 1988/09/29  1213   3000   1780
04 1988/09/30  1241   3000   1780
04 1988/10/01  1355   3000   1780
04 1988/10/02  1435   3000   1780
04 1988/10/03  1446   3000   1780
04 1988/10/04  1407   3000   1780
04 1988/10/05  1332   3000   1780
04 1988/10/06  1417   3000   1780
04 1988/10/07  1570   3000   1780
04 1988/10/08  1424   3000   1780
04 1988/10/09  1362   3000   1780
04 1988/10/10  1363   3000   1780
04 1988/10/11  1380   3000   1780
04 1988/10/12  1561   3000   1780
04 1988/10/13  1592   3000   1780
04 1988/10/14  1580   3000   1780
04 1988/10/15  1519   3000   1780
04 1988/10/16  1403   3000   1780
04 1988/10/17  1365   3000   1780
04 1988/10/18  1459   3000   1780
04 1988/10/19  1397   3000   1780
04 1988/10/20  1362   3000   1780
04 1988/10/21  1453   3000   1780
04 1988/10/22  1460   3000   1780
04 1988/10/23  1448   3000   1780
04 1988/10/24  1370   3000   1780
04 1988/10/25  1405   3000   1780
04 1988/10/26  1451   3000   1780
04 1988/10/27  1400   3000   1780
04 1988/10/28  1511   3000   1780
04 1988/10/29  1549   3000   1780
04 1988/10/30  1580   3000   1780
04 1988/10/31  1455   3000   1780
04 1988/11/01  1335   3000   1780
04 1988/11/02  1446   3000   1780
04 1988/11/03  1431   3000   1780
04 1988/11/04  1349   3000   1780
04 1988/11/05  1404   3000   1780
04 1988/11/06  1378   3000   1780
04 1988/11/07  1414   3000   1780
04 1988/11/08  1303   3000   1780
04 1988/11/09  1364   3000   1780
04 1988/11/10  1470   3000   1780
04 1988/11/11  1478   3000   1780
04 1988/11/12  1505   3000   1780
04 1988/11/13  1562   3000   1780
04 1988/11/14  1523   3000   1780
04 1988/11/15  1409   3000   1780
04 1988/11/16  1348   3000   1780
04 1988/11/17  1337   3000   1780
04 1988/11/18  1292   3000   1780
04 1988/11/19  1245   3000   1780
04 1988/11/20  1250   3000   1780
04 1988/11/21  1264   3000   1780
04 1988/11/22  1265   3000   1780
04 1988/11/23  1305   3000   1780
04 1988/11/24  1493   3000   1780
04 1988/11/25  1620   3000   1780
04 1988/11/26  1543   3000   1780
04 1988/11/27  1427   3000   1780
04 1988/11/28  1280   3000   1780
04 1988/11/29  1271   3000   1780
04 1988/11/30  1332   3000   1780
04 1988/12/01  1383   3000   1780
04 1988/12/02  1348   3000   1780
04 1988/12/03  1285   3000   1780
04 1988/12/04  1338   3000   1780
04 1988/12/05  1465   3000   1780
04 1988/12/06  1434   3000   1780
04 1988/12/07  1369   3000   1780
04 1988/12/08  1343   3000   1780
04 1988/12/09  1446   3000   1780
04 1988/12/10  1470   3000   1780
04 1988/12/11  1457   3000   1780
04 1988/12/12  1357   3000   1780
04 1988/12/13  1358   3000   1780
04 1988/12/14  1465   3000   1780
04 1988/12/15  1598   3000   1780
04 1988/12/16  1513   3000   1780
04 1988/12/17  1453   3000   1780
04 1988/12/18  1392   3000   1780
04 1988/12/19  1353   3000   1780
04 1988/12/20  1430   3000   1780
04 1988/12/21  1452   3000   1780
04 1988/12/22  1438   3000   1780
04 1988/12/23  1368   3000   1780
04 1988/12/24  1424   3000   1780
04 1988/12/25  1442   3000   1780
04 1988/12/26  1402   3000   1780
04 1988/12/27  1349   3000   1780
04 1988/12/28  1406   3000   1780
04 1988/12/29  1283   3000   1780
04 1988/12/30  1216   3000   1780
04 1988/12/31  1192   3000   1780
04 1989/01/01  1305   3000   1780
04 1989/01/02  1300   3000   1780
04 1989/01/03  1364   3000   1780
04 1989/01/04  1285   3000   1780
04 1989/01/05  1238   3000   1780
04 1989/01/06  1242   3000   1780
04 1989/01/07  1223   3000   1780
04 1989/01/08  1309   3000   1780
04 1989/01/09  1217   3000   1780
04 1989/01/10  1246   3000   1780
04 1989/01/11  1246   3000   1780
04 1989/01/12  1163   3000   1780
04 1989/01/13  1170   3000   1780
04 1989/01/14  1274   3000   1780
04 1989/01/15  1171   3000   1780
04 1989/01/16  1180   3000   1780
04 1989/01/17  1140   3000   1780
04 1989/01/18  1120   3000   1780
04 1989/01/19  1217   3000   1780
04 1989/01/20  1278   3000   1780
04 1989/01/21  1372   3000   1780
04 1989/01/22  1279   3000   1780
04 1989/01/23  1140   3000   1780
04 1989/01/24  1257   3000   1780
04 1989/01/25  1199   3000   1780
04 1989/01/26  1196   3000   1780
04 1989/01/27  1356   3000   1780
04 1989/01/28  1334   3000   1780
04 1989/01/29  1273   3000   1780
04 1989/01/30  1245   3000   1780
04 1989/01/31  1269   3000   1780
04 1989/02/01  1330   3000   1780
04 1989/02/02  1355   3000   1780
04 1989/02/03  1353   3000   1780
04 1989/02/04  1341   3000   1780
04 1989/02/05  1298   3000   1780
04 1989/02/06  1301   3000   1780
04 1989/02/07  1246   3000   1780
04 1989/02/08  1235   3000   1780
04 1989/02/09  1290   3000   1780
04 1989/02/10  1314   3000   1780
04 1989/02/11  1277   3000   1780
04 1989/02/12  1292   3000   1780
04 1989/02/13  1274   3000   1780
04 1989/02/14  1243   3000   1780
04 1989/02/15  1215   3000   1780
04 1989/02/16  1296   3000   1780
04 1989/02/17  1193   3000   1780
04 1989/02/18  1146   3000   1780
04 1989/02/19  1220   3000   1780
04 1989/02/20  1224   3000   1780
04 1989/02/21  1316   3000   1780
04 1989/02/22  1161   3000   1780
04 1989/02/23  1026   3000   1780
04 1989/02/24  1135   3000   1780
04 1989/02/25  1154   3000   1780
04 1989/02/26  1198   3000   1780
04 1989/02/27  1128   3000   1780
04 1989/02/28  1185   3000   1780
04 1989/03/01  1250   3000   1780
04 1989/03/02  1004   3000   1780
04 1989/03/03  1072   3000   1780
04 1989/03/04  1306   3000   1780
04 1989/03/05  1259   3000   1780
04 1989/03/06  1249   3000   1780
04 1989/03/07  1185   3000   1780
04 1989/03/08  1138   3000   1780
04 1989/03/09  1132   3000   1780
04 1989/03/10  1163   3000   1780
04 1989/03/11  1239   3000   1780
04 1989/03/12  1247   3000   1780
04 1989/03/13  1277   3000   1780
04 1989/03/14  1378   3000   1780
04 1989/03/15  1431   3000   1780
04 1989/03/16  1328   3000   1780
04 1989/03/17  1313   3000   1780
04 1989/03/18  1333   3000   1780
04 1989/03/19  1279   3000   1780
04 1989/03/20  1211   3000   1780
04 1989/03/21  1193   3000   1780
04 1989/03/22  1172   3000   1780
04 1989/03/23  1146   3000   1780
04 1989/03/24  1158   3000   1780
04 1989/03/25  1324   3000   1780
04 1989/03/26  1306   3000   1780
04 1989/03/27  1265   3000   1780
04 1989/03/28  1333   3000   1780
04 1989/03/29  1363   3000   1780
04 1989/03/30  1276   3000   1780
04 1989/03/31  1281   3000   1780
04 1989/04/01  1369   3000   1780
04 1989/04/02  1350   3000   1780
04 1989/04/03  1383   3000   1780
04 1989/04/04  1343   3000   1780
04 1989/04/05  1245   3000   1780
04 1989/04/06  1275   3000   1780
04 1989/04/07  1203   3000   1780
04 1989/04/08  1270   3000   1780
04 1989/04/09  1332   3000   1780
04 1989/04/10  1288   3000   1780
04 1989/04/11  1295   3000   1780
04 1989/04/12  1231   3000   1780
04 1989/04/13  1223   3000   1780
04 1989/04/14  1243   3000   1780
04 1989/04/15  1289   3000   1780
04 1989/04/16  1295   3000   1780
04 1989/04/17  1500   3000   1780
04 1989/04/18  1363   3000   1780
04 1989/04/19  1246   3000   1780
04 1989/04/20  1243   3000   1780
04 1989/04/21  1199   3000   1780
04 1989/04/22  1280   3000   1780
04 1989/04/23  1329   3000   1780
04 1989/04/24  1337   3000   1780
04 1989/04/25  1369   3000   1780
04 1989/04/26  1320   3000   1780
04 1989/04/27  1298   3000   1780
04 1989/04/28  1272   3000   1780
04 1989/04/29  1232   3000   1780
04 1989/04/30  1296   3000   1780
04 1989/05/01  1271   3000   1780
04 1989/05/02  1284   3000   1780
04 1989/05/03  1293   3000   1780
04 1989/05/04  1299   3000   1780
04 1989/05/05  1352   3000   1780
04 1989/05/06  1270   3000   1780
04 1989/05/07  1289   3000   1780
04 1989/05/08  1422   3000   1780
04 1989/05/09  1507   3000   1780
04 1989/05/10  1438   3000   1780
04 1989/05/11  1305   3000   1780
04 1989/05/12  1284   3000   1780
04 1989/05/13  1327   3000   1780
04 1989/05/14  1527   3000   1780
04 1989/05/15  1553   3000   1780
04 1989/05/16  1394   3000   1780
04 1989/05/17  1329   3000   1780
04 1989/05/18  1256   3000   1780
04 1989/05/19  1204   3000   1780
04 1989/05/20  1308   3000   1780
04 1989/05/21  1453   3000   1780
04 1989/05/22  1492   3000   1780
04 1989/05/23  1516   3000   1780
04 1989/05/24  1470   3000   1780
04 1989/05/25  1404   3000   1780
04 1989/05/26  1388   3000   1780
04 1989/05/27  1438   3000   1780
04 1989/05/28  1413   3000   1780
04 1989/05/29  1312   3000   1780
04 1989/05/30  1284   3000   1780
04 1989/05/31  1319   3000   1780
04 1989/06/01  1294   3000   1780
04 1989/06/02  1278   3000   1780
04 1989/06/03  1304   3000   1780
04 1989/06/04  1375   3000   1780
04 1989/06/05  1455   3000   1780
04 1989/06/06  1575   3000   1780
04 1989/06/07  1532   3000   1780
04 1989/06/08  1361   3000   1780
04 1989/06/09  1272   3000   1780
04 1989/06/10  1261   3000   1780
04 1989/06/11  1256   3000   1780
04 1989/06/12  1268   3000   1780
04 1989/06/13  1292   3000   1780
04 1989/06/14  1320   3000   1780
04 1989/06/15  1382   3000   1780
04 1989/06/16  1403   3000   1780
04 1989/06/17  1396   3000   1780
04 1989/06/18  1368   3000   1780
04 1989/06/19  1335   3000   1780
04 1989/06/20  1316   3000   1780
04 1989/06/21  1325   3000   1780
04 1989/06/22  1365   3000   1780
04 1989/06/23  1370   3000   1780
04 1989/06/24  1304   3000   1780
04 1989/06/25  1342   3000   1780
04 1989/06/26  1411   3000   1780
04 1989/06/27  1358   3000   1780
04 1989/06/28  1385   3000   1780
04 1989/06/29  1476   3000   1780
04 1989/06/30  1451   3000   1780
04 1989/07/01  1388   3000   1780
04 1989/07/02  1349   3000   1780
04 1989/07/03  1357   3000   1780
04 1989/07/04  1400   3000   1780
04 1989/07/05  1413   3000   1780
04 1989/07/06  1395   3000   1780
04 1989/07/07  1437   3000   1780
04 1989/07/08  1426   3000   1780
04 1989/07/09  1435   3000   1780
04 1989/07/10  1478   3000   1780
04 1989/07/11  1405   3000   1780
04 1989/07/12  1434   3000   1780
04 1989/07/13  1416   3000   1780
04 1989/07/14  1385   3000   1780
04 1989/07/15  1345   3000   1780
04 1989/07/16  1385   3000   1780
04 1989/07/17  1450   3000   1780
04 1989/07/18  1463   3000   1780
04 1989/07/19  1471   3000   1780
04 1989/07/20  1460   3000   1780
04 1989/07/21  1457   3000   1780
04 1989/07/22  1463   3000   1780
04 1989/07/23  1459   3000   1780
04 1989/07/24  1482   3000   1780
04 1989/07/25  1525   3000   1780
04 1989/07/26  1540   3000   1780
04 1989/07/27  1511   3000   1780
04 1989/07/28  1406   3000   1780
04 1989/07/29  1469   3000   1780
04 1989/07/30  1536   3000   1780
04 1989/07/31  1608   3000   1780
04 1989/08/01  1560   3000   1780
04 1989/08/02  1478   3000   1780
04 1989/08/03  1499   3000   1780
04 1989/08/04  1558   3000   1780
04 1989/08/05  1521   3000   1780
04 1989/08/06  1499   3000   1780
04 1989/08/07  1556   3000   1780
04 1989/08/08  1598   3000   1780
04 1989/08/09  1623   3000   1780
04 1989/08/10  1619   3000   1780
04 1989/08/11  1606   3000   1780
04 1989/08/12  1617   3000   1780
04 1989/08/13  1647   3000   1780
04 1989/08/14  1629   3000   1780
04 1989/08/15  1492   3000   1780
04 1989/08/16  1492   3000   1780
04 1989/08/17  1503   3000   1780
04 1989/08/18  1526   3000   1780
04 1989/08/19  1471   3000   1780
04 1989/08/20  1458   3000   1780
04 1989/08/21  1489   3000   1780
04 1989/08/22  1499   3000   1780
04 1989/08/23  1517   3000   1780
04 1989/08/24  1472   3000   1780
04 1989/08/25  1397   3000   1780
04 1989/08/26  1388   3000   1780
04 1989/08/27  1405   3000   1780
04 1989/08/28  1646   3000   1780
04 1989/08/29  1616   3000   1780
04 1989/08/30  1577   3000   1780
04 1989/08/31  1602   3000   1780
04 1989/09/01  1598   3000   1780
04 1989/09/02  1578   3000   1780
04 1989/09/03  1558   3000   1780
04 1989/09/04  1614   3000   1780
04 1989/09/05  1569   3000   1780
04 1989/09/06  1519   3000   1780
04 1989/09/07  1445   3000   1780
04 1989/09/08  1427   3000   1780
04 1989/09/09  1437   3000   1780
04 1989/09/10  1464   3000   1780
04 1989/09/11  1543   3000   1780
04 1989/09/12  1627   3000   1780
04 1989/09/13  1569   3000   1780
04 1989/09/14  1449   3000   1780
04 1989/09/15  1480   3000   1780
04 1989/09/16  1442   3000   1780
04 1989/09/17  1395   3000   1780
04 1989/09/18  1534   3000   1780
04 1989/09/19  1478   3000   1780
04 1989/09/20  1582   3000   1780
04 1989/09/21  1560   3000   1780
04 1989/09/22  1447   3000   1780
04 1989/09/23  1448   3000   1780
04 1989/09/24  1430   3000   1780
04 1989/09/25  1574   3000   1780
04 1989/09/26  1592   3000   1780
04 1989/09/27  1497   3000   1780
04 1989/09/28  1670   3000   1780
04 1989/09/29  1548   3000   1780
04 1989/09/30  1406   3000   1780
04 1989/10/01  1444   3000   1780
04 1989/10/02  1364   3000   1780
04 1989/10/03  1291   3000   1780
04 1989/10/04  1326   3000   1780
04 1989/10/05  1444   3000   1780
04 1989/10/06  1531   3000   1780
04 1989/10/07  1515   3000   1780
04 1989/10/08  1493   3000   1780
04 1989/10/09  1449   3000   1780
04 1989/10/10  1351   3000   1780
04 1989/10/11  1339   3000   1780
04 1989/10/12  1305   3000   1780
04 1989/10/13  1326   3000   1780
04 1989/10/14  1323   3000   1780
04 1989/10/15  1358   3000   1780
04 1989/10/16  1493   3000   1780
04 1989/10/17  1585   3000   1780
04 1989/10/18  -999   3000   1780
04 1989/10/19  1465   3000   1780
04 1989/10/20  1511   3000   1780
04 1989/10/21  1391   3000   1780
04 1989/10/22  1408   3000   1780
04 1989/10/23  1505   3000   1780
04 1989/10/24  1428   3000   1780
04 1989/10/25  1440   3000   1780
04 1989/10/26  1496   3000   1780
04 1989/10/27  1401   3000   1780
04 1989/10/28  1425   3000   1780
04 1989/10/29  1463   3000   1780
04 1989/10/30  1398   3000   1780
04 1989/10/31  1455   3000   1780
04 1989/11/01  1515   3000   1780
04 1989/11/02  1424   3000   1780
04 1989/11/03  1427   3000   1780
04 1989/11/04  1430   3000   1780
04 1989/11/05  1355   3000   1780
04 1989/11/06  1361   3000   1780
04 1989/11/07  1493   3000   1780
04 1989/11/08  1349   3000   1780
04 1989/11/09  1336   3000   1780
04 1989/11/10  1293   3000   1780
04 1989/11/11  1264   3000   1780
04 1989/11/12  1250   3000   1780
04 1989/11/13  1363   3000   1780
04 1989/11/14  1388   3000   1780
04 1989/11/15  1232   3000   1780
04 1989/11/16  1258   3000   1780
04 1989/11/17  1346   3000   1780
04 1989/11/18  1430   3000   1780
04 1989/11/19  1609   3000   1780
04 1989/11/20  1525   3000   1780
04 1989/11/21  1368   3000   1780
04 1989/11/22  1341   3000   1780
04 1989/11/23  1345   3000   1780
04 1989/11/24  1390   3000   1780
04 1989/11/25  1406   3000   1780
04 1989/11/26  1381   3000   1780
04 1989/11/27  1425   3000   1780
04 1989/11/28  1563   3000   1780
04 1989/11/29  1594   3000   1780
04 1989/11/30  1569   3000   1780
04 1989/12/01  1451   3000   1780
04 1989/12/02  1439   3000   1780
04 1989/12/03  1495   3000   1780
04 1989/12/04  1631   3000   1780
04 1989/12/05  1562   3000   1780
04 1989/12/06  1460   3000   1780
04 1989/12/07  1424   3000   1780
04 1989/12/08  1605   3000   1780
04 1989/12/09  1574   3000   1780
04 1989/12/10  1453   3000   1780
04 1989/12/11  1475   3000   1780
04 1989/12/12  1477   3000   1780
04 1989/12/13  1403   3000   1780
04 1989/12/14  1380   3000   1780
04 1989/12/15  1490   3000   1780
04 1989/12/16  1502   3000   1780
04 1989/12/17  1438   3000   1780
04 1989/12/18  1392   3000   1780
04 1989/12/19  1323   3000   1780
04 1989/12/20  1393   3000   1780
04 1989/12/21  1418   3000   1780
04 1989/12/22  1376   3000   1780
04 1989/12/23  1431   3000   1780
04 1989/12/24  1393   3000   1780
04 1989/12/25  1376   3000   1780
04 1989/12/26  1414   3000   1780
04 1989/12/27  1510   3000   1780
04 1989/12/28  1547   3000   1780
04 1989/12/29  1563   3000   1780
04 1989/12/30  1514   3000   1780
04 1989/12/31  1460   3000   1780
04 1990/01/01  1457   3000   1780
04 1990/01/02  1423   3000   1780
04 1990/01/03  1408   3000   1780
04 1990/01/04  1401   3000   1780
04 1990/01/05  1354   3000   1780
04 1990/01/06  1440   3000   1780
04 1990/01/07  1410   3000   1780
04 1990/01/08  1291   3000   1780
04 1990/01/09  1322   3000   1780
04 1990/01/10  1396   3000   1780
04 1990/01/11  1394   3000   1780
04 1990/01/12  1332   3000   1780
04 1990/01/13  1412   3000   1780
04 1990/01/14  1372   3000   1780
04 1990/01/15  1355   3000   1780
04 1990/01/16  1272   3000   1780
04 1990/01/17  1297   3000   1780
04 1990/01/18  1339   3000   1780
04 1990/01/19  1401   3000   1780
04 1990/01/20  1300   3000   1780
04 1990/01/21  1271   3000   1780
04 1990/01/22  1344   3000   1780
04 1990/01/23  1383   3000   1780
04 1990/01/24  1401   3000   1780
04 1990/01/25  1452   3000   1780
04 1990/01/26  1349   3000   1780
04 1990/01/27  1261   3000   1780
04 1990/01/28  1186   3000   1780
04 1990/01/29  1212   3000   1780
04 1990/01/30  1285   3000   1780
04 1990/01/31  1171   3000   1780
04 1990/02/01  1155   3000   1780
04 1990/02/02  1139   3000   1780
04 1990/02/03  1249   3000   1780
04 1990/02/04  1187   3000   1780
04 1990/02/05  1142   3000   1780
04 1990/02/06  1146   3000   1780
04 1990/02/07  1213   3000   1780
04 1990/02/08  1207   3000   1780
04 1990/02/09  1157   3000   1780
04 1990/02/10  1150   3000   1780
04 1990/02/11  1331   3000   1780
04 1990/02/12  1358   3000   1780
04 1990/02/13  1240   3000   1780
04 1990/02/14  1131   3000   1780
04 1990/02/15  1088   3000   1780
04 1990/02/16  1124   3000   1780
04 1990/02/17  1151   3000   1780
04 1990/02/18  1122   3000   1780
04 1990/02/19  1075   3000   1780
04 1990/02/20  1249   3000   1780
04 1990/02/21  1314   3000   1780
04 1990/02/22  1185   3000   1780
04 1990/02/23  1152   3000   1780
04 1990/02/24  1149   3000   1780
04 1990/02/25  1207   3000   1780
04 1990/02/26  1194   3000   1780
04 1990/02/27  1138   3000   1780
04 1990/02/28  1055   3000   1780
04 1990/03/01  1083   3000   1780
04 1990/03/02  1034   3000   1780
04 1990/03/03  1126   3000   1780
04 1990/03/04  1300   3000   1780
04 1990/03/05  1391   3000   1780
04 1990/03/06  1375   3000   1780
04 1990/03/07  1402   3000   1780
04 1990/03/08  1318   3000   1780
04 1990/03/09  1234   3000   1780
04 1990/03/10  1179   3000   1780
04 1990/03/11  1176   3000   1780
04 1990/03/12  1406   3000   1780
04 1990/03/13  1394   3000   1780
04 1990/03/14  1227   3000   1780
04 1990/03/15  1246   3000   1780
04 1990/03/16  1233   3000   1780
04 1990/03/17  1181   3000   1780
04 1990/03/18  1225   3000   1780
04 1990/03/19  1267   3000   1780
04 1990/03/20  1388   3000   1780
04 1990/03/21  1294   3000   1780
04 1990/03/22  1213   3000   1780
04 1990/03/23  1214   3000   1780
04 1990/03/24  1258   3000   1780
04 1990/03/25  1071   3000   1780
04 1990/03/26  1111   3000   1780
04 1990/03/27  1215   3000   1780
04 1990/03/28  1277   3000   1780
04 1990/03/29  1276   3000   1780
04 1990/03/30  1275   3000   1780
04 1990/03/31  1309   3000   1780
04 1990/04/01  1408   3000   1780
04 1990/04/02  1423   3000   1780
04 1990/04/03  1378   3000   1780
04 1990/04/04  1441   3000   1780
04 1990/04/05  1425   3000   1780
04 1990/04/06  1424   3000   1780
04 1990/04/07  1334   3000   1780
04 1990/04/08  1502   3000   1780
04 1990/04/09  -999   3000   1780
04 1990/04/10  1403   3000   1780
04 1990/04/11  1325   3000   1780
04 1990/04/12  1325   3000   1780
04 1990/04/13  1348   3000   1780
04 1990/04/14  1431   3000   1780
04 1990/04/15  1470   3000   1780
04 1990/04/16  1430   3000   1780
04 1990/04/17  1329   3000   1780
04 1990/04/18  1306   3000   1780
04 1990/04/19  1297   3000   1780
04 1990/04/20  1281   3000   1780
04 1990/04/21  1284   3000   1780
04 1990/04/22  1269   3000   1780
04 1990/04/23  1399   3000   1780
04 1990/04/24  1436   3000   1780
04 1990/04/25  1345   3000   1780
04 1990/04/26  1393   3000   1780
04 1990/04/27  1360   3000   1780
04 1990/04/28  1373   3000   1780
04 1990/04/29  1392   3000   1780
04 1990/04/30  1374   3000   1780
04 1990/05/01  1291   3000   1780
04 1990/05/02  -999   3000   1780
04 1990/05/03  -999   3000   1780
04 1990/05/04  1285   3000   1780
04 1990/05/05  1415   3000   1780
04 1990/05/06  1377   3000   1780
04 1990/05/07  1311   3000   1780
04 1990/05/08  1355   3000   1780
04 1990/05/09  1395   3000   1780
04 1990/05/10  1404   3000   1780
04 1990/05/11  1394   3000   1780
04 1990/05/12  1419   3000   1780
04 1990/05/13  1398   3000   1780
04 1990/05/14  1400   3000   1780
04 1990/05/15  1404   3000   1780
04 1990/05/16  1313   3000   1780
04 1990/05/17  1299   3000   1780
04 1990/05/18  1318   3000   1780
04 1990/05/19  1389   3000   1780
04 1990/05/20  1389   3000   1780
04 1990/05/21  1452   3000   1780
04 1990/05/22  1466   3000   1780
04 1990/05/23  1388   3000   1780
04 1990/05/24  1344   3000   1780
04 1990/05/25  1373   3000   1780
04 1990/05/26  1399   3000   1780
04 1990/05/27  1371   3000   1780
04 1990/05/28  1325   3000   1780
04 1990/05/29  1312   3000   1780
04 1990/05/30  1296   3000   1780
04 1990/05/31  1303   3000   1780
04 1990/06/01  1356   3000   1780
04 1990/06/02  1417   3000   1780
04 1990/06/03  1408   3000   1780
04 1990/06/04  1346   3000   1780
04 1990/06/05  1370   3000   1780
04 1990/06/06  1358   3000   1780
04 1990/06/07  1317   3000   1780
04 1990/06/08  1351   3000   1780
04 1990/06/09  1482   3000   1780
04 1990/06/10  1594   3000   1780
04 1990/06/11  1566   3000   1780
04 1990/06/12  1532   3000   1780
04 1990/06/13  1532   3000   1780
04 1990/06/14  1457   3000   1780
04 1990/06/15  1426   3000   1780
04 1990/06/16  1486   3000   1780
04 1990/06/17  1467   3000   1780
04 1990/06/18  1356   3000   1780
04 1990/06/19  1390   3000   1780
04 1990/06/20  1525   3000   1780
04 1990/06/21  1527   3000   1780
04 1990/06/22  1555   3000   1780
04 1990/06/23  1466   3000   1780
04 1990/06/24  1483   3000   1780
04 1990/06/25  1547   3000   1780
04 1990/06/26  1550   3000   1780
04 1990/06/27  1545   3000   1780
04 1990/06/28  1443   3000   1780
04 1990/06/29  1335   3000   1780
04 1990/06/30  1288   3000   1780
04 1990/07/01  1328   3000   1780
04 1990/07/02  1412   3000   1780
04 1990/07/03  1486   3000   1780
04 1990/07/04  1517   3000   1780
04 1990/07/05  1513   3000   1780
04 1990/07/06  1498   3000   1780
04 1990/07/07  1502   3000   1780
04 1990/07/08  1487   3000   1780
04 1990/07/09  1487   3000   1780
04 1990/07/10  1486   3000   1780
04 1990/07/11  1477   3000   1780
04 1990/07/12  1467   3000   1780
04 1990/07/13  1480   3000   1780
04 1990/07/14  1465   3000   1780
04 1990/07/15  1488   3000   1780
04 1990/07/16  1502   3000   1780
04 1990/07/17  1541   3000   1780
04 1990/07/18  1579   3000   1780
04 1990/07/19  1595   3000   1780
04 1990/07/20  1480   3000   1780
04 1990/07/21  1456   3000   1780
04 1990/07/22  1553   3000   1780
04 1990/07/23  1568   3000   1780
04 1990/07/24  1569   3000   1780
04 1990/07/25  1630   3000   1780
04 1990/07/26  1611   3000   1780
04 1990/07/27  1488   3000   1780
04 1990/07/28  1462   3000   1780
04 1990/07/29  1476   3000   1780
04 1990/07/30  1467   3000   1780
04 1990/07/31  1488   3000   1780
04 1990/08/01  1557   3000   1780
04 1990/08/02  1590   3000   1780
04 1990/08/03  1555   3000   1780
04 1990/08/04  1568   3000   1780
04 1990/08/05  1576   3000   1780
04 1990/08/06  1570   3000   1780
04 1990/08/07  1574   3000   1780
04 1990/08/08  1537   3000   1780
04 1990/08/09  1451   3000   1780
04 1990/08/10  1448   3000   1780
04 1990/08/11  1568   3000   1780
04 1990/08/12  1559   3000   1780
04 1990/08/13  1543   3000   1780
04 1990/08/14  1563   3000   1780
04 1990/08/15  1598   3000   1780
04 1990/08/16  1525   3000   1780
04 1990/08/17  1497   3000   1780
04 1990/08/18  1502   3000   1780
04 1990/08/19  1512   3000   1780
04 1990/08/20  1611   3000   1780
04 1990/08/21  1614   3000   1780
04 1990/08/22  1573   3000   1780
04 1990/08/23  1745   3000   1780
04 1990/08/24  1822   3000   1780
04 1990/08/25  1650   3000   1780
04 1990/08/26  1561   3000   1780
04 1990/08/27  1507   3000   1780
04 1990/08/28  1454   3000   1780
04 1990/08/29  1453   3000   1780
04 1990/08/30  1538   3000   1780
04 1990/08/31  1608   3000   1780
04 1990/09/01  1578   3000   1780
04 1990/09/02  1533   3000   1780
04 1990/09/03  1635   3000   1780
04 1990/09/04  1532   3000   1780
04 1990/09/05  1356   3000   1780
04 1990/09/06  1383   3000   1780
04 1990/09/07  1396   3000   1780
04 1990/09/08  1419   3000   1780
04 1990/09/09  1516   3000   1780
04 1990/09/10  1565   3000   1780
04 1990/09/11  1568   3000   1780
04 1990/09/12  1631   3000   1780
04 1990/09/13  1529   3000   1780
04 1990/09/14  1421   3000   1780
04 1990/09/15  1522   3000   1780
04 1990/09/16  1517   3000   1780
04 1990/09/17  1448   3000   1780
04 1990/09/18  1543   3000   1780
04 1990/09/19  1442   3000   1780
04 1990/09/20  1453   3000   1780
04 1990/09/21  1415   3000   1780
04 1990/09/22  1472   3000   1780
04 1990/09/23  1432   3000   1780
04 1990/09/24  1403   3000   1780
04 1990/09/25  1410   3000   1780
04 1990/09/26  1334   3000   1780
04 1990/09/27  1293   3000   1780
04 1990/09/28  1403   3000   1780
04 1990/09/29  1470   3000   1780
04 1990/09/30  1363   3000   1780
04 1990/10/01  1465   3000   1780
04 1990/10/02  1508   3000   1780
04 1990/10/03  1390   3000   1780
04 1990/10/04  1330   3000   1780
04 1990/10/05  1370   3000   1780
04 1990/10/06  1392   3000   1780
04 1990/10/07  1327   3000   1780
04 1990/10/08  1317   3000   1780
04 1990/10/09  1401   3000   1780
04 1990/10/10  1345   3000   1780
04 1990/10/11  1356   3000   1780
04 1990/10/12  1336   3000   1780
04 1990/10/13  1373   3000   1780
04 1990/10/14  1457   3000   1780
04 1990/10/15  1448   3000   1780
04 1990/10/16  1378   3000   1780
04 1990/10/17  1363   3000   1780
04 1990/10/18  1389   3000   1780
04 1990/10/19  1463   3000   1780
04 1990/10/20  1456   3000   1780
04 1990/10/21  1339   3000   1780
04 1990/10/22  1265   3000   1780
04 1990/10/23  1297   3000   1780
04 1990/10/24  1340   3000   1780
04 1990/10/25  1406   3000   1780
04 1990/10/26  1455   3000   1780
04 1990/10/27  1465   3000   1780
04 1990/10/28  1328   3000   1780
04 1990/10/29  1265   3000   1780
04 1990/10/30  1229   3000   1780
04 1990/10/31  1263   3000   1780
04 1990/11/01  1337   3000   1780
04 1990/11/02  1411   3000   1780
04 1990/11/03  1349   3000   1780
04 1990/11/04  1349   3000   1780
04 1990/11/05  1609   3000   1780
04 1990/11/06  1588   3000   1780
04 1990/11/07  1589   3000   1780
04 1990/11/08  1546   3000   1780
04 1990/11/09  1409   3000   1780
04 1990/11/10  -999   3000   1780
04 1990/11/11  -999   3000   1780
04 1990/11/12  -999   3000   1780
04 1990/11/13  1303   3000   1780
04 1990/11/14  1392   3000   1780
04 1990/11/15  1441   3000   1780
04 1990/11/16  1420   3000   1780
04 1990/11/17  1430   3000   1780
04 1990/11/18  1359   3000   1780
04 1990/11/19  -999   3000   1780
04 1990/11/20  -999   3000   1780
04 1990/11/21  1544   3000   1780
04 1990/11/22  1353   3000   1780
04 1990/11/23  1289   3000   1780
04 1990/11/24  1336   3000   1780
04 1990/11/25  -999   3000   1780
04 1990/11/26  -999   3000   1780
04 1990/11/27  1325   3000   1780
04 1990/11/28  1231   3000   1780
04 1990/11/29  1133   3000   1780
04 1990/11/30  -999   3000   1780
04 1990/12/01  -999   3000   1780
04 1990/12/02  -999   3000   1780
04 1990/12/03  1546   3000   1780
04 1990/12/04  1304   3000   1780
04 1990/12/05  1272   3000   1780
04 1990/12/06  1336   3000   1780
04 1990/12/07  1414   3000   1780
04 1990/12/08  1367   3000   1780
04 1990/12/09  1361   3000   1780
04 1990/12/10  1392   3000   1780
04 1990/12/11  1356   3000   1780
04 1990/12/12  1344   3000   1780
04 1990/12/13  1313   3000   1780
04 1990/12/14  1386   3000   1780
04 1990/12/15  1396   3000   1780
04 1990/12/16  1348   3000   1780
04 1990/12/17  1363   3000   1780
04 1990/12/18  -999   3000   1780
04 1990/12/19  1368   3000   1780
04 1990/12/20  1306   3000   1780
04 1990/12/21  1315   3000   1780
04 1990/12/22  1384   3000   1780
04 1990/12/23  1491   3000   1780
04 1990/12/24  1442   3000   1780
04 1990/12/25  1379   3000   1780
04 1990/12/26  1398   3000   1780
04 1990/12/27  1487   3000   1780
04 1990/12/28  1435   3000   1780
04 1990/12/29  1411   3000   1780
04 1990/12/30  1384   3000   1780
04 1990/12/31  1417   3000   1780
04 1991/01/01  1492   3000   1780
04 1991/01/02  1514   3000   1780
04 1991/01/03  1492   3000   1780
04 1991/01/04  1507   3000   1780
04 1991/01/05  1447   3000   1780
04 1991/01/06  1452   3000   1780
04 1991/01/07  1430   3000   1780
04 1991/01/08  1462   3000   1780
04 1991/01/09  1440   3000   1780
04 1991/01/10  1460   3000   1780
04 1991/01/11  1475   3000   1780
04 1991/01/12  1425   3000   1780
04 1991/01/13  1450   3000   1780
04 1991/01/14  1472   3000   1780
04 1991/01/15  1438   3000   1780
04 1991/01/16  1400   3000   1780
04 1991/01/17  1405   3000   1780
04 1991/01/18  1471   3000   1780
04 1991/01/19  1299   3000   1780
04 1991/01/20  1325   3000   1780
04 1991/01/21  1316   3000   1780
04 1991/01/22  1299   3000   1780
04 1991/01/23  1321   3000   1780
04 1991/01/24  1306   3000   1780
04 1991/01/25  1411   3000   1780
04 1991/01/26  1413   3000   1780
04 1991/01/27  1351   3000   1780
04 1991/01/28  1292   3000   1780
04 1991/01/29  1265   3000   1780
04 1991/01/30  1293   3000   1780
04 1991/01/31  1316   3000   1780
04 1991/02/01  1376   3000   1780
04 1991/02/02  1369   3000   1780
04 1991/02/03  1352   3000   1780
04 1991/02/04  1362   3000   1780
04 1991/02/05  1362   3000   1780
04 1991/02/06  1336   3000   1780
04 1991/02/07  1360   3000   1780
04 1991/02/08  1368   3000   1780
04 1991/02/09  1277   3000   1780
04 1991/02/10  1301   3000   1780
04 1991/02/11  1355   3000   1780
04 1991/02/12  1369   3000   1780
04 1991/02/13  1314   3000   1780
04 1991/02/14  1206   3000   1780
04 1991/02/15  -999   3000   1780
04 1991/02/16  -999   3000   1780
04 1991/02/17  -999   3000   1780
04 1991/02/18  1295   3000   1780
04 1991/02/19  1356   3000   1780
04 1991/02/20  1295   3000   1780
04 1991/02/21  1337   3000   1780
04 1991/02/22  1337   3000   1780
04 1991/02/23  1280   3000   1780
04 1991/02/24  1271   3000   1780
04 1991/02/25  1340   3000   1780
04 1991/02/26  1311   3000   1780
04 1991/02/27  1244   3000   1780
04 1991/02/28  1360   3000   1780
04 1991/03/01  1344   3000   1780
04 1991/03/02  1271   3000   1780
04 1991/03/03  1279   3000   1780
04 1991/03/04  1283   3000   1780
04 1991/03/05  1289   3000   1780
04 1991/03/06  1364   3000   1780
04 1991/03/07  1409   3000   1780
04 1991/03/08  1163   3000   1780
04 1991/03/09  1261   3000   1780
04 1991/03/10  1290   3000   1780
04 1991/03/11  1245   3000   1780
04 1991/03/12  1323   3000   1780
04 1991/03/13  1316   3000   1780
04 1991/03/14  1278   3000   1780
04 1991/03/15  1197   3000   1780
04 1991/03/16  1159   3000   1780
04 1991/03/17  1319   3000   1780
04 1991/03/18  1256   3000   1780
04 1991/03/19  1280   3000   1780
04 1991/03/20  1432   3000   1780
04 1991/03/21  1244   3000   1780
04 1991/03/22  1104   3000   1780
04 1991/03/23  1229   3000   1780
04 1991/03/24  1367   3000   1780
04 1991/03/25  1314   3000   1780
04 1991/03/26  1269   3000   1780
04 1991/03/27  1124   3000   1780
04 1991/03/28  1197   3000   1780
04 1991/03/29  1147   3000   1780
04 1991/03/30  1201   3000   1780
04 1991/03/31  1264   3000   1780
04 1991/04/01  1215   3000   1780
04 1991/04/02  1179   3000   1780
04 1991/04/03  1232   3000   1780
04 1991/04/04  1293   3000   1780
04 1991/04/05  -999   3000   1780
04 1991/04/06  -999   3000   1780
04 1991/04/07  -999   3000   1780
04 1991/04/08  -999   3000   1780
04 1991/04/09  1271   3000   1780
04 1991/04/10  1271   3000   1780
04 1991/04/11  1268   3000   1780
04 1991/04/12  1133   3000   1780
04 1991/04/13  1252   3000   1780
04 1991/04/14  1366   3000   1780
04 1991/04/15  1368   3000   1780
04 1991/04/16  1358   3000   1780
04 1991/04/17  1310   3000   1780
04 1991/04/18  1510   3000   1780
04 1991/04/19  1383   3000   1780
04 1991/04/20  1396   3000   1780
04 1991/04/21  1357   3000   1780
04 1991/04/22  1290   3000   1780
04 1991/04/23  1180   3000   1780
04 1991/04/24  1134   3000   1780
04 1991/04/25  1160   3000   1780
04 1991/04/26  1270   3000   1780
04 1991/04/27  1223   3000   1780
04 1991/04/28  1252   3000   1780
04 1991/04/29  1358   3000   1780
04 1991/04/30  1420   3000   1780
04 1991/05/01  1443   3000   1780
04 1991/05/02  1492   3000   1780
04 1991/05/03  1365   3000   1780
04 1991/05/04  1255   3000   1780
04 1991/05/05  1247   3000   1780
04 1991/05/06  1247   3000   1780
04 1991/05/07  1240   3000   1780
04 1991/05/08  1304   3000   1780
04 1991/05/09  1353   3000   1780
04 1991/05/10  1338   3000   1780
04 1991/05/11  1326   3000   1780
04 1991/05/12  1295   3000   1780
04 1991/05/13  1372   3000   1780
04 1991/05/14  1362   3000   1780
04 1991/05/15  1338   3000   1780
04 1991/05/16  1460   3000   1780
04 1991/05/17  1634   3000   1780
04 1991/05/18  1628   3000   1780
04 1991/05/19  1530   3000   1780
04 1991/05/20  1342   3000   1780
04 1991/05/21  1311   3000   1780
04 1991/05/22  1370   3000   1780
04 1991/05/23  1357   3000   1780
04 1991/05/24  1306   3000   1780
04 1991/05/25  1364   3000   1780
04 1991/05/26  1340   3000   1780
04 1991/05/27  1299   3000   1780
04 1991/05/28  1227   3000   1780
04 1991/05/29  1242   3000   1780
04 1991/05/30  1268   3000   1780
04 1991/05/31  1312   3000   1780
04 1991/06/01  1347   3000   1780
04 1991/06/02  1394   3000   1780
04 1991/06/03  1376   3000   1780
04 1991/06/04  1399   3000   1780
04 1991/06/05  1379   3000   1780
04 1991/06/06  1393   3000   1780
04 1991/06/07  1331   3000   1780
04 1991/06/08  1263   3000   1780
04 1991/06/09  1272   3000   1780
04 1991/06/10  1394   3000   1780
04 1991/06/11  1463   3000   1780
04 1991/06/12  1553   3000   1780
04 1991/06/13  1615   3000   1780
04 1991/06/14  1578   3000   1780
04 1991/06/15  1442   3000   1780
04 1991/06/16  1416   3000   1780
04 1991/06/17  1429   3000   1780
04 1991/06/18  1455   3000   1780
04 1991/06/19  1456   3000   1780
04 1991/06/20  1437   3000   1780
04 1991/06/21  1440   3000   1780
04 1991/06/22  1453   3000   1780
04 1991/06/23  1451   3000   1780
04 1991/06/24  1433   3000   1780
04 1991/06/25  1418   3000   1780
04 1991/06/26  1429   3000   1780
04 1991/06/27  1498   3000   1780
04 1991/06/28  1533   3000   1780
04 1991/06/29  1476   3000   1780
04 1991/06/30  1492   3000   1780
04 1991/07/01  1459   3000   1780
04 1991/07/02  1450   3000   1780
04 1991/07/03  1425   3000   1780
04 1991/07/04  1434   3000   1780
04 1991/07/05  1483   3000   1780
04 1991/07/06  1473   3000   1780
04 1991/07/07  1450   3000   1780
04 1991/07/08  1559   3000   1780
04 1991/07/09  1496   3000   1780
04 1991/07/10  1467   3000   1780
04 1991/07/11  1495   3000   1780
04 1991/07/12  1496   3000   1780
04 1991/07/13  1487   3000   1780
04 1991/07/14  1441   3000   1780
04 1991/07/15  1402   3000   1780
04 1991/07/16  1411   3000   1780
04 1991/07/17  1466   3000   1780
04 1991/07/18  1468   3000   1780
04 1991/07/19  1422   3000   1780
04 1991/07/20  1411   3000   1780
04 1991/07/21  1469   3000   1780
04 1991/07/22  1517   3000   1780
04 1991/07/23  1555   3000   1780
04 1991/07/24  1623   3000   1780
04 1991/07/25  1637   3000   1780
04 1991/07/26  1647   3000   1780
04 1991/07/27  1646   3000   1780
04 1991/07/28  1549   3000   1780
04 1991/07/29  1495   3000   1780
04 1991/07/30  1606   3000   1780
04 1991/07/31  1649   3000   1780
04 1991/08/01  1570   3000   1780
04 1991/08/02  1527   3000   1780
04 1991/08/03  1500   3000   1780
04 1991/08/04  1471   3000   1780
04 1991/08/05  1465   3000   1780
04 1991/08/06  1514   3000   1780
04 1991/08/07  1553   3000   1780
04 1991/08/08  1568   3000   1780
04 1991/08/09  1572   3000   1780
04 1991/08/10  1555   3000   1780
04 1991/08/11  1529   3000   1780
04 1991/08/12  1503   3000   1780
04 1991/08/13  1498   3000   1780
04 1991/08/14  1461   3000   1780
04 1991/08/15  1443   3000   1780
04 1991/08/16  1454   3000   1780
04 1991/08/17  1476   3000   1780
04 1991/08/18  1481   3000   1780
04 1991/08/19  1509   3000   1780
04 1991/08/20  1542   3000   1780
04 1991/08/21  1531   3000   1780
04 1991/08/22  1534   3000   1780
04 1991/08/23  1479   3000   1780
04 1991/08/24  1572   3000   1780
04 1991/08/25  1579   3000   1780
04 1991/08/26  1543   3000   1780
04 1991/08/27  1368   3000   1780
04 1991/08/28  1321   3000   1780
04 1991/08/29  1425   3000   1780
04 1991/08/30  1539   3000   1780
04 1991/08/31  1563   3000   1780
04 1991/09/01  1507   3000   1780
04 1991/09/02  1448   3000   1780
04 1991/09/03  1485   3000   1780
04 1991/09/04  1511   3000   1780
04 1991/09/05  1465   3000   1780
04 1991/09/06  -999   3000   1780
04 1991/09/07  1579   3000   1780
04 1991/09/08  1503   3000   1780
04 1991/09/09  1470   3000   1780
04 1991/09/10  1448   3000   1780
04 1991/09/11  1474   3000   1780
04 1991/09/12  1532   3000   1780
04 1991/09/13  1444   3000   1780
04 1991/09/14  1320   3000   1780
04 1991/09/15  1383   3000   1780
04 1991/09/16  1367   3000   1780
04 1991/09/17  1407   3000   1780
04 1991/09/18  1426   3000   1780
04 1991/09/19  1468   3000   1780
04 1991/09/20  1578   3000   1780
04 1991/09/21  1479   3000   1780
04 1991/09/22  1497   3000   1780
04 1991/09/23  1413   3000   1780
04 1991/09/24  1386   3000   1780
04 1991/09/25  1408   3000   1780
04 1991/09/26  1288   3000   1780
04 1991/09/27  1341   3000   1780
04 1991/09/28  1577   3000   1780
04 1991/09/29  1458   3000   1780
04 1991/09/30  1411   3000   1780
04 1991/10/01  1357   3000   1780
04 1991/10/02  1453   3000   1780
04 1991/10/03  1550   3000   1780
04 1991/10/04  1529   3000   1780
04 1991/10/05  1538   3000   1780
04 1991/10/06  1407   3000   1780
04 1991/10/07  1401   3000   1780
04 1991/10/08  1390   3000   1780
04 1991/10/09  1310   3000   1780
04 1991/10/10  1333   3000   1780
04 1991/10/11  1381   3000   1780
04 1991/10/12  1449   3000   1780
04 1991/10/13  1590   3000   1780
04 1991/10/14  1632   3000   1780
04 1991/10/15  1588   3000   1780
04 1991/10/16  1480   3000   1780
04 1991/10/17  1447   3000   1780
04 1991/10/18  1525   3000   1780
04 1991/10/19  1572   3000   1780
04 1991/10/20  1514   3000   1780
04 1991/10/21  1403   3000   1780
04 1991/10/22  1392   3000   1780
04 1991/10/23  1394   3000   1780
04 1991/10/24  1351   3000   1780
04 1991/10/25  1377   3000   1780
04 1991/10/26  1443   3000   1780
04 1991/10/27  1508   3000   1780
04 1991/10/28  1601   3000   1780
04 1991/10/29  1533   3000   1780
04 1991/10/30  1554   3000   1780
04 1991/10/31  1508   3000   1780
04 1991/11/01  1416   3000   1780
04 1991/11/02  1403   3000   1780
04 1991/11/03  1451   3000   1780
04 1991/11/04  1526   3000   1780
04 1991/11/05  1430   3000   1780
04 1991/11/06  1306   3000   1780
04 1991/11/07  1356   3000   1780
04 1991/11/08  1509   3000   1780
04 1991/11/09  1533   3000   1780
04 1991/11/10  1526   3000   1780
04 1991/11/11  1500   3000   1780
04 1991/11/12  1457   3000   1780
04 1991/11/13  1467   3000   1780
04 1991/11/14  1411   3000   1780
04 1991/11/15  1370   3000   1780
04 1991/11/16  1288   3000   1780
04 1991/11/17  1366   3000   1780
04 1991/11/18  1378   3000   1780
04 1991/11/19  1416   3000   1780
04 1991/11/20  1498   3000   1780
04 1991/11/21  1384   3000   1780
04 1991/11/22  1390   3000   1780
04 1991/11/23  1470   3000   1780
04 1991/11/24  1496   3000   1780
04 1991/11/25  1368   3000   1780
04 1991/11/26  1290   3000   1780
04 1991/11/27  1306   3000   1780
04 1991/11/28  1354   3000   1780
04 1991/11/29  1431   3000   1780
04 1991/11/30  1384   3000   1780
04 1991/12/01  1389   3000   1780
04 1991/12/02  1323   3000   1780
04 1991/12/03  1381   3000   1780
04 1991/12/04  1390   3000   1780
04 1991/12/05  1321   3000   1780
04 1991/12/06  1362   3000   1780
04 1991/12/07  1408   3000   1780
04 1991/12/08  1330   3000   1780
04 1991/12/09  1362   3000   1780
04 1991/12/10  1344   3000   1780
04 1991/12/11  1363   3000   1780
04 1991/12/12  1372   3000   1780
04 1991/12/13  1276   3000   1780
04 1991/12/14  1246   3000   1780
04 1991/12/15  1221   3000   1780
04 1991/12/16  1210   3000   1780
04 1991/12/17  1318   3000   1780
04 1991/12/18  1411   3000   1780
04 1991/12/19  1391   3000   1780
04 1991/12/20  1296   3000   1780
04 1991/12/21  1310   3000   1780
04 1991/12/22  1245   3000   1780
04 1991/12/23  1255   3000   1780
04 1991/12/24  1421   3000   1780
04 1991/12/25  1325   3000   1780
04 1991/12/26  1289   3000   1780
04 1991/12/27  1259   3000   1780
04 1991/12/28  1425   3000   1780
04 1991/12/29  1556   3000   1780
04 1991/12/30  1401   3000   1780
04 1991/12/31  1263   3000   1780
04 1992/01/01  1259   3000   1780
04 1992/01/02  1304   3000   1780
04 1992/01/03  1344   3000   1780
04 1992/01/04  1337   3000   1780
04 1992/01/05  1338   3000   1780
04 1992/01/06  1237   3000   1780
04 1992/01/07  1241   3000   1780
04 1992/01/08  1334   3000   1780
04 1992/01/09  1265   3000   1780
04 1992/01/10  1302   3000   1780
04 1992/01/11  1238   3000   1780
04 1992/01/12  1306   3000   1780
04 1992/01/13  1311   3000   1780
04 1992/01/14  1314   3000   1780
04 1992/01/15  1249   3000   1780
04 1992/01/16  1257   3000   1780
04 1992/01/17  1367   3000   1780
04 1992/01/18  1482   3000   1780
04 1992/01/19  1419   3000   1780
04 1992/01/20  1307   3000   1780
04 1992/01/21  1265   3000   1780
04 1992/01/22  1355   3000   1780
04 1992/01/23  1422   3000   1780
04 1992/01/24  1375   3000   1780
04 1992/01/25  1324   3000   1780
04 1992/01/26  1282   3000   1780
04 1992/01/27  1378   3000   1780
04 1992/01/28  1376   3000   1780
04 1992/01/29  1380   3000   1780
04 1992/01/30  1323   3000   1780
04 1992/01/31  1314   3000   1780
04 1992/02/01  1266   3000   1780
04 1992/02/02  1279   3000   1780
04 1992/02/03  1340   3000   1780
04 1992/02/04  1382   3000   1780
04 1992/02/05  1301   3000   1780
04 1992/02/06  1261   3000   1780
04 1992/02/07  1370   3000   1780
04 1992/02/08  1320   3000   1780
04 1992/02/09  1261   3000   1780
04 1992/02/10  1332   3000   1780
04 1992/02/11  1322   3000   1780
04 1992/02/12  1290   3000   1780
04 1992/02/13  1322   3000   1780
04 1992/02/14  1313   3000   1780
04 1992/02/15  1354   3000   1780
04 1992/02/16  1467   3000   1780
04 1992/02/17  1368   3000   1780
04 1992/02/18  1306   3000   1780
04 1992/02/19  1392   3000   1780
04 1992/02/20  1286   3000   1780
04 1992/02/21  1271   3000   1780
04 1992/02/22  1332   3000   1780
04 1992/02/23  1317   3000   1780
04 1992/02/24  1297   3000   1780
04 1992/02/25  1323   3000   1780
04 1992/02/26  1273   3000   1780
04 1992/02/27  1302   3000   1780
04 1992/02/28  1268   3000   1780
04 1992/02/29  1340   3000   1780
04 1992/03/01  1402   3000   1780
04 1992/03/02  1242   3000   1780
04 1992/03/03  -999   3000   1780
04 1992/03/04  -999   3000   1780
04 1992/03/05  -999   3000   1780
04 1992/03/06  1246   3000   1780
04 1992/03/07  1266   3000   1780
04 1992/03/08  1262   3000   1780
04 1992/03/09  1258   3000   1780
04 1992/03/10  1321   3000   1780
04 1992/03/11  1345   3000   1780
04 1992/03/12  1305   3000   1780
04 1992/03/13  1314   3000   1780
04 1992/03/14  1293   3000   1780
04 1992/03/15  1327   3000   1780
04 1992/03/16  1311   3000   1780
04 1992/03/17  -999   3000   1780
04 1992/03/18  1105   3000   1780
04 1992/03/19  1207   3000   1780
04 1992/03/20  1255   3000   1780
04 1992/03/21  1179   3000   1780
04 1992/03/22  1241   3000   1780
04 1992/03/23  1164   3000   1780
04 1992/03/24  1193   3000   1780
04 1992/03/25  1299   3000   1780
04 1992/03/26  1310   3000   1780
04 1992/03/27  1223   3000   1780
04 1992/03/28  1186   3000   1780
04 1992/03/29  1181   3000   1780
04 1992/03/30  1286   3000   1780
04 1992/03/31  1276   3000   1780
04 1992/04/01  1271   3000   1780
04 1992/04/02  1348   3000   1780
04 1992/04/03  1290   3000   1780
04 1992/04/04  1229   3000   1780
04 1992/04/05  1315   3000   1780
04 1992/04/06  1300   3000   1780
04 1992/04/07  1154   3000   1780
04 1992/04/08  1141   3000   1780
04 1992/04/09  1345   3000   1780
04 1992/04/10  1309   3000   1780
04 1992/04/11  1349   3000   1780
04 1992/04/12  1382   3000   1780
04 1992/04/13  1385   3000   1780
04 1992/04/14  1359   3000   1780
04 1992/04/15  1289   3000   1780
04 1992/04/16  1327   3000   1780
04 1992/04/17  1374   3000   1780
04 1992/04/18  1453   3000   1780
04 1992/04/19  1541   3000   1780
04 1992/04/20  1516   3000   1780
04 1992/04/21  1403   3000   1780
04 1992/04/22  1550   3000   1780
04 1992/04/23  1554   3000   1780
04 1992/04/24  1479   3000   1780
04 1992/04/25  1471   3000   1780
04 1992/04/26  1403   3000   1780
04 1992/04/27  1392   3000   1780
04 1992/04/28  1446   3000   1780
04 1992/04/29  1518   3000   1780
04 1992/04/30  1366   3000   1780
04 1992/05/01  1468   3000   1780
04 1992/05/02  1464   3000   1780
04 1992/05/03  1490   3000   1780
04 1992/05/04  1490   3000   1780
04 1992/05/05  1411   3000   1780
04 1992/05/06  1295   3000   1780
04 1992/05/07  1334   3000   1780
04 1992/05/08  1597   3000   1780
04 1992/05/09  1539   3000   1780
04 1992/05/10  1372   3000   1780
04 1992/05/11  1163   3000   1780
04 1992/05/12  1184   3000   1780
04 1992/05/13  1231   3000   1780
04 1992/05/14  1356   3000   1780
04 1992/05/15  1290   3000   1780
04 1992/05/16  1304   3000   1780
04 1992/05/17  1373   3000   1780
04 1992/05/18  1401   3000   1780
04 1992/05/19  1470   3000   1780
04 1992/05/20  1485   3000   1780
04 1992/05/21  1461   3000   1780
04 1992/05/22  1475   3000   1780
04 1992/05/23  1410   3000   1780
04 1992/05/24  1397   3000   1780
04 1992/05/25  1390   3000   1780
04 1992/05/26  1355   3000   1780
04 1992/05/27  1337   3000   1780
04 1992/05/28  1323   3000   1780
04 1992/05/29  1361   3000   1780
04 1992/05/30  1339   3000   1780
04 1992/05/31  1328   3000   1780
04 1992/06/01  1342   3000   1780
04 1992/06/02  1387   3000   1780
04 1992/06/03  1378   3000   1780
04 1992/06/04  1417   3000   1780
04 1992/06/05  -999   3000   1780
04 1992/06/06  -999   3000   1780
04 1992/06/07  1373   3000   1780
04 1992/06/08  1425   3000   1780
04 1992/06/09  1405   3000   1780
04 1992/06/10  1327   3000   1780
04 1992/06/11  1354   3000   1780
04 1992/06/12  1435   3000   1780
04 1992/06/13  1428   3000   1780
04 1992/06/14  1448   3000   1780
04 1992/06/15  1425   3000   1780
04 1992/06/16  1385   3000   1780
04 1992/06/17  1340   3000   1780
04 1992/06/18  1346   3000   1780
04 1992/06/19  1336   3000   1780
04 1992/06/20  1302   3000   1780
04 1992/06/21  1332   3000   1780
04 1992/06/22  1406   3000   1780
04 1992/06/23  1395   3000   1780
04 1992/06/24  1373   3000   1780
04 1992/06/25  1366   3000   1780
04 1992/06/26  1352   3000   1780
04 1992/06/27  1347   3000   1780
04 1992/06/28  1365   3000   1780
04 1992/06/29  1417   3000   1780
04 1992/06/30  1447   3000   1780
04 1992/07/01  1527   3000   1780
04 1992/07/02  1537   3000   1780
04 1992/07/03  1564   3000   1780
04 1992/07/04  1566   3000   1780
04 1992/07/05  1515   3000   1780
04 1992/07/06  1490   3000   1780
04 1992/07/07  1498   3000   1780
04 1992/07/08  1550   3000   1780
04 1992/07/09  1582   3000   1780
04 1992/07/10  1536   3000   1780
04 1992/07/11  1446   3000   1780
04 1992/07/12  1404   3000   1780
04 1992/07/13  1404   3000   1780
04 1992/07/14  1456   3000   1780
04 1992/07/15  1457   3000   1780
04 1992/07/16  1449   3000   1780
04 1992/07/17  1454   3000   1780
04 1992/07/18  1510   3000   1780
04 1992/07/19  1522   3000   1780
04 1992/07/20  1457   3000   1780
04 1992/07/21  1423   3000   1780
04 1992/07/22  1427   3000   1780
04 1992/07/23  1492   3000   1780
04 1992/07/24  1474   3000   1780
04 1992/07/25  1463   3000   1780
04 1992/07/26  1511   3000   1780
04 1992/07/27  1581   3000   1780
04 1992/07/28  1601   3000   1780
04 1992/07/29  1589   3000   1780
04 1992/07/30  1618   3000   1780
04 1992/07/31  1652   3000   1780
04 1992/08/01  1492   3000   1780
04 1992/08/02  1379   3000   1780
04 1992/08/03  1291   3000   1780
04 1992/08/04  1224   3000   1780
04 1992/08/05  1320   3000   1780
04 1992/08/06  1509   3000   1780
04 1992/08/07  1570   3000   1780
04 1992/08/08  1467   3000   1780
04 1992/08/09  1505   3000   1780
04 1992/08/10  1481   3000   1780
04 1992/08/11  1382   3000   1780
04 1992/08/12  1360   3000   1780
04 1992/08/13  1478   3000   1780
04 1992/08/14  1515   3000   1780
04 1992/08/15  1480   3000   1780
04 1992/08/16  1426   3000   1780
04 1992/08/17  1377   3000   1780
04 1992/08/18  1330   3000   1780
04 1992/08/19  1330   3000   1780
04 1992/08/20  1404   3000   1780
04 1992/08/21  1424   3000   1780
04 1992/08/22  1431   3000   1780
04 1992/08/23  1449   3000   1780
04 1992/08/24  1470   3000   1780
04 1992/08/25  1447   3000   1780
04 1992/08/26  1407   3000   1780
04 1992/08/27  1366   3000   1780
04 1992/08/28  1408   3000   1780
04 1992/08/29  1355   3000   1780
04 1992/08/30  1343   3000   1780
04 1992/08/31  1402   3000   1780
04 1992/09/01  1460   3000   1780
04 1992/09/02  1563   3000   1780
04 1992/09/03  1708   3000   1780
04 1992/09/04  1658   3000   1780
04 1992/09/05  1566   3000   1780
04 1992/09/06  1408   3000   1780
04 1992/09/07  1384   3000   1780
04 1992/09/08  1485   3000   1780
04 1992/09/09  1570   3000   1780
04 1992/09/10  1484   3000   1780
04 1992/09/11  1521   3000   1780
04 1992/09/12  1524   3000   1780
04 1992/09/13  1473   3000   1780
04 1992/09/14  1457   3000   1780
04 1992/09/15  1435   3000   1780
04 1992/09/16  1450   3000   1780
04 1992/09/17  1513   3000   1780
04 1992/09/18  1465   3000   1780
04 1992/09/19  1497   3000   1780
04 1992/09/20  1466   3000   1780
04 1992/09/21  1414   3000   1780
04 1992/09/22  1336   3000   1780
04 1992/09/23  1354   3000   1780
04 1992/09/24  1474   3000   1780
04 1992/09/25  1668   3000   1780
04 1992/09/26  1547   3000   1780
04 1992/09/27  1448   3000   1780
04 1992/09/28  1330   3000   1780
04 1992/09/29  1287   3000   1780
04 1992/09/30  1478   3000   1780
04 1992/10/01  1483   3000   1780
04 1992/10/02  1452   3000   1780
04 1992/10/03  1481   3000   1780
04 1992/10/04  1503   3000   1780
04 1992/10/05  1376   3000   1780
04 1992/10/06  1320   3000   1780
04 1992/10/07  1284   3000   1780
04 1992/10/08  1297   3000   1780
04 1992/10/09  1354   3000   1780
04 1992/10/10  1482   3000   1780
04 1992/10/11  1423   3000   1780
04 1992/10/12  1420   3000   1780
04 1992/10/13  1330   3000   1780
04 1992/10/14  1279   3000   1780
04 1992/10/15  1362   3000   1780
04 1992/10/16  1471   3000   1780
04 1992/10/17  1533   3000   1780
04 1992/10/18  1456   3000   1780
04 1992/10/19  1351   3000   1780
04 1992/10/20  1275   3000   1780
04 1992/10/21  1276   3000   1780
04 1992/10/22  1326   3000   1780
04 1992/10/23  1391   3000   1780
04 1992/10/24  1472   3000   1780
04 1992/10/25  1591   3000   1780
04 1992/10/26  1556   3000   1780
04 1992/10/27  1439   3000   1780
04 1992/10/28  1359   3000   1780
04 1992/10/29  1379   3000   1780
04 1992/10/30  1548   3000   1780
04 1992/10/31  1676   3000   1780
04 1992/11/01  1603   3000   1780
04 1992/11/02  1437   3000   1780
04 1992/11/03  1410   3000   1780
04 1992/11/04  1485   3000   1780
04 1992/11/05  1380   3000   1780
04 1992/11/06  1383   3000   1780
04 1992/11/07  1295   3000   1780
04 1992/11/08  1235   3000   1780
04 1992/11/09  1350   3000   1780
04 1992/11/10  1478   3000   1780
04 1992/11/11  1542   3000   1780
04 1992/11/12  1455   3000   1780
04 1992/11/13  1355   3000   1780
04 1992/11/14  1319   3000   1780
04 1992/11/15  1356   3000   1780
04 1992/11/16  1477   3000   1780
04 1992/11/17  1379   3000   1780
04 1992/11/18  1304   3000   1780
04 1992/11/19  1258   3000   1780
04 1992/11/20  1505   3000   1780
04 1992/11/21  1462   3000   1780
04 1992/11/22  1428   3000   1780
04 1992/11/23  1516   3000   1780
04 1992/11/24  1457   3000   1780
04 1992/11/25  1479   3000   1780
04 1992/11/26  -999   3000   1780
04 1992/11/27  1418   3000   1780
04 1992/11/28  1277   3000   1780
04 1992/11/29  1396   3000   1780
04 1992/11/30  1328   3000   1780
04 1992/12/01  1306   3000   1780
04 1992/12/02  1436   3000   1780
04 1992/12/03  1325   3000   1780
04 1992/12/04  1253   3000   1780
04 1992/12/05  1154   3000   1780
04 1992/12/06  1159   3000   1780
04 1992/12/07  1263   3000   1780
04 1992/12/08  1510   3000   1780
04 1992/12/09  1444   3000   1780
04 1992/12/10  1382   3000   1780
04 1992/12/11  1533   3000   1780
04 1992/12/12  1435   3000   1780
04 1992/12/13  1387   3000   1780
04 1992/12/14  1443   3000   1780
04 1992/12/15  1344   3000   1780
04 1992/12/16  1324   3000   1780
04 1992/12/17  1340   3000   1780
04 1992/12/18  1391   3000   1780
04 1992/12/19  1263   3000   1780
04 1992/12/20  1310   3000   1780
04 1992/12/21  1288   3000   1780
04 1992/12/22  1433   3000   1780
04 1992/12/23  1486   3000   1780
04 1992/12/24  1519   3000   1780
04 1992/12/25  1419   3000   1780
04 1992/12/26  1329   3000   1780
04 1992/12/27  1349   3000   1780
04 1992/12/28  1370   3000   1780
04 1992/12/29  1335   3000   1780
04 1992/12/30  1361   3000   1780
04 1992/12/31  1380   3000   1780
04 1993/01/01  1285   3000   1780
04 1993/01/02  1318   3000   1780
04 1993/01/03  1378   3000   1780
04 1993/01/04  1336   3000   1780
04 1993/01/05  1320   3000   1780
04 1993/01/06  1241   3000   1780
04 1993/01/07  1310   3000   1780
04 1993/01/08  1394   3000   1780
04 1993/01/09  1258   3000   1780
04 1993/01/10  1340   3000   1780
04 1993/01/11  1320   3000   1780
04 1993/01/12  1298   3000   1780
04 1993/01/13  1256   3000   1780
04 1993/01/14  1215   3000   1780
04 1993/01/15  1178   3000   1780
04 1993/01/16  1183   3000   1780
04 1993/01/17  1331   3000   1780
04 1993/01/18  1282   3000   1780
04 1993/01/19  1372   3000   1780
04 1993/01/20  1368   3000   1780
04 1993/01/21  1348   3000   1780
04 1993/01/22  1285   3000   1780
04 1993/01/23  1205   3000   1780
04 1993/01/24  1172   3000   1780
04 1993/01/25  1127   3000   1780
04 1993/01/26  1256   3000   1780
04 1993/01/27  1363   3000   1780
04 1993/01/28  1447   3000   1780
04 1993/01/29  1602   3000   1780
04 1993/01/30  1411   3000   1780
04 1993/01/31  1340   3000   1780
04 1993/02/01  1329   3000   1780
04 1993/02/02  1264   3000   1780
04 1993/02/03  1240   3000   1780
04 1993/02/04  1290   3000   1780
04 1993/02/05  1226   3000   1780
04 1993/02/06  1359   3000   1780
04 1993/02/07  1447   3000   1780
04 1993/02/08  1388   3000   1780
04 1993/02/09  1272   3000   1780
04 1993/02/10  1229   3000   1780
04 1993/02/11  1256   3000   1780
04 1993/02/12  1370   3000   1780
04 1993/02/13  1333   3000   1780
04 1993/02/14  1343   3000   1780
04 1993/02/15  1310   3000   1780
04 1993/02/16  1267   3000   1780
04 1993/02/17  1243   3000   1780
04 1993/02/18  1328   3000   1780
04 1993/02/19  1324   3000   1780
04 1993/02/20  1228   3000   1780
04 1993/02/21  1242   3000   1780
04 1993/02/22  1373   3000   1780
04 1993/02/23  1464   3000   1780
04 1993/02/24  1410   3000   1780
04 1993/02/25  1326   3000   1780
04 1993/02/26  1301   3000   1780
04 1993/02/27  1299   3000   1780
04 1993/02/28  1399   3000   1780
04 1993/03/01  1482   3000   1780
04 1993/03/02  1408   3000   1780
04 1993/03/03  1394   3000   1780
04 1993/03/04  1325   3000   1780
04 1993/03/05  1334   3000   1780
04 1993/03/06  1401   3000   1780
04 1993/03/07  1291   3000   1780
04 1993/03/08  1213   3000   1780
04 1993/03/09  1230   3000   1780
04 1993/03/10  1286   3000   1780
04 1993/03/11  1325   3000   1780
04 1993/03/12  1305   3000   1780
04 1993/03/13  1347   3000   1780
04 1993/03/14  1345   3000   1780
04 1993/03/15  1315   3000   1780
04 1993/03/16  1310   3000   1780
04 1993/03/17  1333   3000   1780
04 1993/03/18  1273   3000   1780
04 1993/03/19  1259   3000   1780
04 1993/03/20  1250   3000   1780
04 1993/03/21  1271   3000   1780
04 1993/03/22  1342   3000   1780
04 1993/03/23  1320   3000   1780
04 1993/03/24  1393   3000   1780
04 1993/03/25  1507   3000   1780
04 1993/03/26  1432   3000   1780
04 1993/03/27  1380   3000   1780
04 1993/03/28  1298   3000   1780
04 1993/03/29  1305   3000   1780
04 1993/03/30  1303   3000   1780
04 1993/03/31  1356   3000   1780
04 1993/04/01  1438   3000   1780
04 1993/04/02  1449   3000   1780
04 1993/04/03  1393   3000   1780
04 1993/04/04  1388   3000   1780
04 1993/04/05  1346   3000   1780
04 1993/04/06  1368   3000   1780
04 1993/04/07  -999   3000   1780
04 1993/04/08  -999   3000   1780
04 1993/04/09  1366   3000   1780
04 1993/04/10  1316   3000   1780
04 1993/04/11  1333   3000   1780
04 1993/04/12  1317   3000   1780
04 1993/04/13  1319   3000   1780
04 1993/04/14  1357   3000   1780
04 1993/04/15  1406   3000   1780
04 1993/04/16  1447   3000   1780
04 1993/04/17  1510   3000   1780
04 1993/04/18  1635   3000   1780
04 1993/04/19  1454   3000   1780
04 1993/04/20  1287   3000   1780
04 1993/04/21  1202   3000   1780
04 1993/04/22  1311   3000   1780
04 1993/04/23  1545   3000   1780
04 1993/04/24  1576   3000   1780
04 1993/04/25  1629   3000   1780
04 1993/04/26  1469   3000   1780
04 1993/04/27  1567   3000   1780
04 1993/04/28  1405   3000   1780
04 1993/04/29  1295   3000   1780
04 1993/04/30  1333   3000   1780
04 1993/05/01  1296   3000   1780
04 1993/05/02  1237   3000   1780
04 1993/05/03  1346   3000   1780
04 1993/05/04  1304   3000   1780
04 1993/05/05  1259   3000   1780
04 1993/05/06  1347   3000   1780
04 1993/05/07  1387   3000   1780
04 1993/05/08  1395   3000   1780
04 1993/05/09  1419   3000   1780
04 1993/05/10  1387   3000   1780
04 1993/05/11  1462   3000   1780
04 1993/05/12  1487   3000   1780
04 1993/05/13  1505   3000   1780
04 1993/05/14  1403   3000   1780
04 1993/05/15  1356   3000   1780
04 1993/05/16  1300   3000   1780
04 1993/05/17  1286   3000   1780
04 1993/05/18  1345   3000   1780
04 1993/05/19  1363   3000   1780
04 1993/05/20  1390   3000   1780
04 1993/05/21  1365   3000   1780
04 1993/05/22  1400   3000   1780
04 1993/05/23  1497   3000   1780
04 1993/05/24  1500   3000   1780
04 1993/05/25  1568   3000   1780
04 1993/05/26  1555   3000   1780
04 1993/05/27  1487   3000   1780
04 1993/05/28  1387   3000   1780
04 1993/05/29  1324   3000   1780
04 1993/05/30  1326   3000   1780
04 1993/05/31  1350   3000   1780
04 1993/06/01  1311   3000   1780
04 1993/06/02  1356   3000   1780
04 1993/06/03  1531   3000   1780
04 1993/06/04  1548   3000   1780
04 1993/06/05  1506   3000   1780
04 1993/06/06  1407   3000   1780
04 1993/06/07  1359   3000   1780
04 1993/06/08  1354   3000   1780
04 1993/06/09  1341   3000   1780
04 1993/06/10  1366   3000   1780
04 1993/06/11  1342   3000   1780
04 1993/06/12  1299   3000   1780
04 1993/06/13  1387   3000   1780
04 1993/06/14  1432   3000   1780
04 1993/06/15  1409   3000   1780
04 1993/06/16  1462   3000   1780
04 1993/06/17  1404   3000   1780
04 1993/06/18  1370   3000   1780
04 1993/06/19  1400   3000   1780
04 1993/06/20  1508   3000   1780
04 1993/06/21  1524   3000   1780
04 1993/06/22  1471   3000   1780
04 1993/06/23  -999   3000   1780
04 1993/06/24  1421   3000   1780
04 1993/06/25  1376   3000   1780
04 1993/06/26  1407   3000   1780
04 1993/06/27  1421   3000   1780
04 1993/06/28  1398   3000   1780
04 1993/06/29  1411   3000   1780
04 1993/06/30  1415   3000   1780
04 1993/07/01  1370   3000   1780
04 1993/07/02  1315   3000   1780
04 1993/07/03  1333   3000   1780
04 1993/07/04  1386   3000   1780
04 1993/07/05  1417   3000   1780
04 1993/07/06  1431   3000   1780
04 1993/07/07  1445   3000   1780
04 1993/07/08  1431   3000   1780
04 1993/07/09  1397   3000   1780
04 1993/07/10  1390   3000   1780
04 1993/07/11  1429   3000   1780
04 1993/07/12  1458   3000   1780
04 1993/07/13  1473   3000   1780
04 1993/07/14  1551   3000   1780
04 1993/07/15  1518   3000   1780
04 1993/07/16  1462   3000   1780
04 1993/07/17  1450   3000   1780
04 1993/07/18  1517   3000   1780
04 1993/07/19  1479   3000   1780
04 1993/07/20  -999   3000   1780
04 1993/07/21  -999   3000   1780
04 1993/07/22  1291   3000   1780
04 1993/07/23  1309   3000   1780
04 1993/07/24  1303   3000   1780
04 1993/07/25  1294   3000   1780
04 1993/07/26  1357   3000   1780
04 1993/07/27  1323   3000   1780
04 1993/07/28  1340   3000   1780
04 1993/07/29  1375   3000   1780
04 1993/07/30  1412   3000   1780
04 1993/07/31  1544   3000   1780
04 1993/08/01  1508   3000   1780
04 1993/08/02  1448   3000   1780
04 1993/08/03  1409   3000   1780
04 1993/08/04  1387   3000   1780
04 1993/08/05  1342   3000   1780
04 1993/08/06  1306   3000   1780
04 1993/08/07  1331   3000   1780
04 1993/08/08  1367   3000   1780
04 1993/08/09  1369   3000   1780
04 1993/08/10  1268   3000   1780
04 1993/08/11  1511   3000   1780
04 1993/08/12  1626   3000   1780
04 1993/08/13  1518   3000   1780
04 1993/08/14  1506   3000   1780
04 1993/08/15  1553   3000   1780
04 1993/08/16  1529   3000   1780
04 1993/08/17  1521   3000   1780
04 1993/08/18  1487   3000   1780
04 1993/08/19  1412   3000   1780
04 1993/08/20  1386   3000   1780
04 1993/08/21  1383   3000   1780
04 1993/08/22  1453   3000   1780
04 1993/08/23  1483   3000   1780
04 1993/08/24  1509   3000   1780
04 1993/08/25  1565   3000   1780
04 1993/08/26  1567   3000   1780
04 1993/08/27  1531   3000   1780
04 1993/08/28  1638   3000   1780
04 1993/08/29  1601   3000   1780
04 1993/08/30  1518   3000   1780
04 1993/08/31  1454   3000   1780
04 1993/09/01  1490   3000   1780
04 1993/09/02  1447   3000   1780
04 1993/09/03  1404   3000   1780
04 1993/09/04  1327   3000   1780
04 1993/09/05  1523   3000   1780
04 1993/09/06  1499   3000   1780
04 1993/09/07  1388   3000   1780
04 1993/09/08  1404   3000   1780
04 1993/09/09  1420   3000   1780
04 1993/09/10  1458   3000   1780
04 1993/09/11  1447   3000   1780
04 1993/09/12  1382   3000   1780
04 1993/09/13  1368   3000   1780
04 1993/09/14  1379   3000   1780
04 1993/09/15  1380   3000   1780
04 1993/09/16  1411   3000   1780
04 1993/09/17  1395   3000   1780
04 1993/09/18  1530   3000   1780
04 1993/09/19  1483   3000   1780
04 1993/09/20  1448   3000   1780
04 1993/09/21  1465   3000   1780
04 1993/09/22  1416   3000   1780
04 1993/09/23  1440   3000   1780
04 1993/09/24  1550   3000   1780
04 1993/09/25  1527   3000   1780
04 1993/09/26  1508   3000   1780
04 1993/09/27  1554   3000   1780
04 1993/09/28  1526   3000   1780
04 1993/09/29  1493   3000   1780
04 1993/09/30  1558   3000   1780
04 1993/10/01  1615   3000   1780
04 1993/10/02  1503   3000   1780
04 1993/10/03  1367   3000   1780
04 1993/10/04  1435   3000   1780
04 1993/10/05  1551   3000   1780
04 1993/10/06  1430   3000   1780
04 1993/10/07  1335   3000   1780
04 1993/10/08  1436   3000   1780
04 1993/10/09  1540   3000   1780
04 1993/10/10  1632   3000   1780
04 1993/10/11  1470   3000   1780
04 1993/10/12  1412   3000   1780
04 1993/10/13  1466   3000   1780
04 1993/10/14  1389   3000   1780
04 1993/10/15  1361   3000   1780
04 1993/10/16  1383   3000   1780
04 1993/10/17  1497   3000   1780
04 1993/10/18  1559   3000   1780
04 1993/10/19  1494   3000   1780
04 1993/10/20  1440   3000   1780
04 1993/10/21  1431   3000   1780
04 1993/10/22  1466   3000   1780
04 1993/10/23  1510   3000   1780
04 1993/10/24  1677   3000   1780
04 1993/10/25  1592   3000   1780
04 1993/10/26  1456   3000   1780
04 1993/10/27  1330   3000   1780
04 1993/10/28  1254   3000   1780
04 1993/10/29  1285   3000   1780
04 1993/10/30  1424   3000   1780
04 1993/10/31  1546   3000   1780
04 1993/11/01  1563   3000   1780
04 1993/11/02  1367   3000   1780
04 1993/11/03  1327   3000   1780
04 1993/11/04  1398   3000   1780
04 1993/11/05  1478   3000   1780
04 1993/11/06  1410   3000   1780
04 1993/11/07  1294   3000   1780
04 1993/11/08  1187   3000   1780
04 1993/11/09  1176   3000   1780
04 1993/11/10  1155   3000   1780
04 1993/11/11  1196   3000   1780
04 1993/11/12  1235   3000   1780
04 1993/11/13  1303   3000   1780
04 1993/11/14  1493   3000   1780
04 1993/11/15  1495   3000   1780
04 1993/11/16  1321   3000   1780
04 1993/11/17  1256   3000   1780
04 1993/11/18  1342   3000   1780
04 1993/11/19  1250   3000   1780
04 1993/11/20  1119   3000   1780
04 1993/11/21  1368   3000   1780
04 1993/11/22  1395   3000   1780
04 1993/11/23  1318   3000   1780
04 1993/11/24  1309   3000   1780
04 1993/11/25  -999   3000   1780
04 1993/11/26  1191   3000   1780
04 1993/11/27  1264   3000   1780
04 1993/11/28  1414   3000   1780
04 1993/11/29  1331   3000   1780
04 1993/11/30  1186   3000   1780
04 1993/12/01  1310   3000   1780
04 1993/12/02  1370   3000   1780
04 1993/12/03  1500   3000   1780
04 1993/12/04  1461   3000   1780
04 1993/12/05  1388   3000   1780
04 1993/12/06  1247   3000   1780
04 1993/12/07  1256   3000   1780
04 1993/12/08  1233   3000   1780
04 1993/12/09  1284   3000   1780
04 1993/12/10  1265   3000   1780
04 1993/12/11  1433   3000   1780
04 1993/12/12  1388   3000   1780
04 1993/12/13  1404   3000   1780
04 1993/12/14  1324   3000   1780
04 1993/12/15  1286   3000   1780
04 1993/12/16  1221   3000   1780
04 1993/12/17  1434   3000   1780
04 1993/12/18  1362   3000   1780
04 1993/12/19  1258   3000   1780
04 1993/12/20  1226   3000   1780
04 1993/12/21  1405   3000   1780
04 1993/12/22  1512   3000   1780
04 1993/12/23  1498   3000   1780
04 1993/12/24  1355   3000   1780
04 1993/12/25  1306   3000   1780
04 1993/12/26  1369   3000   1780
04 1993/12/27  1563   3000   1780
04 1993/12/28  1582   3000   1780
04 1993/12/29  1388   3000   1780
04 1993/12/30  1305   3000   1780
04 1993/12/31  1496   3000   1780
04 1994/01/01  1428   3000   1780
04 1994/01/02  1371   3000   1780
04 1994/01/03  1421   3000   1780
04 1994/01/04  1396   3000   1780
04 1994/01/05  -999   3000   1780
04 1994/01/06  -999   3000   1780
04 1994/01/07  1440   3000   1780
04 1994/01/08  1315   3000   1780
04 1994/01/09  1378   3000   1780
04 1994/01/10  1381   3000   1780
04 1994/01/11  1333   3000   1780
04 1994/01/12  1341   3000   1780
04 1994/01/13  1369   3000   1780
04 1994/01/14  1391   3000   1780
04 1994/01/15  1397   3000   1780
04 1994/01/16  1378   3000   1780
04 1994/01/17  1408   3000   1780
04 1994/01/18  1391   3000   1780
04 1994/01/19  1382   3000   1780
04 1994/01/20  1374   3000   1780
04 1994/01/21  1362   3000   1780
04 1994/01/22  1407   3000   1780
04 1994/01/23  1458   3000   1780
04 1994/01/24  1403   3000   1780
04 1994/01/25  1351   3000   1780
04 1994/01/26  1361   3000   1780
04 1994/01/27  1405   3000   1780
04 1994/01/28  1317   3000   1780
04 1994/01/29  1328   3000   1780
04 1994/01/30  1326   3000   1780
04 1994/01/31  1280   3000   1780
04 1994/02/01  1329   3000   1780
04 1994/02/02  1461   3000   1780
04 1994/02/03  1422   3000   1780
04 1994/02/04  1378   3000   1780
04 1994/02/05  1342   3000   1780
04 1994/02/06  1314   3000   1780
04 1994/02/07  1386   3000   1780
04 1994/02/08  1373   3000   1780
04 1994/02/09  1440   3000   1780
04 1994/02/10  1469   3000   1780
04 1994/02/11  1395   3000   1780
04 1994/02/12  1290   3000   1780
04 1994/02/13  1435   3000   1780
04 1994/02/14  1448   3000   1780
04 1994/02/15  1396   3000   1780
04 1994/02/16  1323   3000   1780
04 1994/02/17  1314   3000   1780
04 1994/02/18  1309   3000   1780
04 1994/02/19  1307   3000   1780
04 1994/02/20  1305   3000   1780
04 1994/02/21  1429   3000   1780
04 1994/02/22  1747   3000   1780
04 1994/02/23  1622   3000   1780
04 1994/02/24  1361   3000   1780
04 1994/02/25  1133   3000   1780
04 1994/02/26  1112   3000   1780
04 1994/02/27  1131   3000   1780
04 1994/02/28  1171   3000   1780
04 1994/03/01  1241   3000   1780
04 1994/03/02  1281   3000   1780
04 1994/03/03  1303   3000   1780
04 1994/03/04  1366   3000   1780
04 1994/03/05  1388   3000   1780
04 1994/03/06  1273   3000   1780
04 1994/03/07  1178   3000   1780
04 1994/03/08  1201   3000   1780
04 1994/03/09  1357   3000   1780
04 1994/03/10  1299   3000   1780
04 1994/03/11  1305   3000   1780
04 1994/03/12  1273   3000   1780
04 1994/03/13  1262   3000   1780
04 1994/03/14  1274   3000   1780
04 1994/03/15  1237   3000   1780
04 1994/03/16  1205   3000   1780
04 1994/03/17  1321   3000   1780
04 1994/03/18  1255   3000   1780
04 1994/03/19  1262   3000   1780
04 1994/03/20  1283   3000   1780
04 1994/03/21  1230   3000   1780
04 1994/03/22  1132   3000   1780
04 1994/03/23  1170   3000   1780
04 1994/03/24  1382   3000   1780
04 1994/03/25  1456   3000   1780
04 1994/03/26  1309   3000   1780
04 1994/03/27  1180   3000   1780
04 1994/03/28  1306   3000   1780
04 1994/03/29  1310   3000   1780
04 1994/03/30  1224   3000   1780
04 1994/03/31  1316   3000   1780
04 1994/04/01  1274   3000   1780
04 1994/04/02  1399   3000   1780
04 1994/04/03  1512   3000   1780
04 1994/04/04  1294   3000   1780
04 1994/04/05  1306   3000   1780
04 1994/04/06  1265   3000   1780
04 1994/04/07  1384   3000   1780
04 1994/04/08  1318   3000   1780
04 1994/04/09  1263   3000   1780
04 1994/04/10  1274   3000   1780
04 1994/04/11  1323   3000   1780
04 1994/04/12  1425   3000   1780
04 1994/04/13  1614   3000   1780
04 1994/04/14  1530   3000   1780
04 1994/04/15  1429   3000   1780
04 1994/04/16  1367   3000   1780
04 1994/04/17  1434   3000   1780
04 1994/04/18  1348   3000   1780
04 1994/04/19  1327   3000   1780
04 1994/04/20  1284   3000   1780
04 1994/04/21  1256   3000   1780
04 1994/04/22  1286   3000   1780
04 1994/04/23  1325   3000   1780
04 1994/04/24  1408   3000   1780
04 1994/04/25  1423   3000   1780
04 1994/04/26  1436   3000   1780
04 1994/04/27  1385   3000   1780
04 1994/04/28  1442   3000   1780
04 1994/04/29  1509   3000   1780
04 1994/04/30  1467   3000   1780
04 1994/05/01  1369   3000   1780
04 1994/05/02  1283   3000   1780
04 1994/05/03  1225   3000   1780
04 1994/05/04  1275   3000   1780
04 1994/05/05  1502   3000   1780
04 1994/05/06  1536   3000   1780
04 1994/05/07  1508   3000   1780
04 1994/05/08  1458   3000   1780
04 1994/05/09  1369   3000   1780
04 1994/05/10  1399   3000   1780
04 1994/05/11  1428   3000   1780
04 1994/05/12  1384   3000   1780
04 1994/05/13  1371   3000   1780
04 1994/05/14  1324   3000   1780
04 1994/05/15  1378   3000   1780
04 1994/05/16  1575   3000   1780
04 1994/05/17  1506   3000   1780
04 1994/05/18  1437   3000   1780
04 1994/05/19  1428   3000   1780
04 1994/05/20  1268   3000   1780
04 1994/05/21  1229   3000   1780
04 1994/05/22  1347   3000   1780
04 1994/05/23  1348   3000   1780
04 1994/05/24  1337   3000   1780
04 1994/05/25  1344   3000   1780
04 1994/05/26  1399   3000   1780
04 1994/05/27  1520   3000   1780
04 1994/05/28  1511   3000   1780
04 1994/05/29  1461   3000   1780
04 1994/05/30  1477   3000   1780
04 1994/05/31  1429   3000   1780
04 1994/06/01  1416   3000   1780
04 1994/06/02  1420   3000   1780
04 1994/06/03  1422   3000   1780
04 1994/06/04  1358   3000   1780
04 1994/06/05  1292   3000   1780
04 1994/06/06  1232   3000   1780
04 1994/06/07  1289   3000   1780
04 1994/06/08  1349   3000   1780
04 1994/06/09  1422   3000   1780
04 1994/06/10  1459   3000   1780
04 1994/06/11  1400   3000   1780
04 1994/06/12  1394   3000   1780
04 1994/06/13  1367   3000   1780
04 1994/06/14  1377   3000   1780
04 1994/06/15  1410   3000   1780
04 1994/06/16  1367   3000   1780
04 1994/06/17  1388   3000   1780
04 1994/06/18  1334   3000   1780
04 1994/06/19  1197   3000   1780
04 1994/06/20  1207   3000   1780
04 1994/06/21  1337   3000   1780
04 1994/06/22  1409   3000   1780
04 1994/06/23  1405   3000   1780
04 1994/06/24  1439   3000   1780
04 1994/06/25  1476   3000   1780
04 1994/06/26  1452   3000   1780
04 1994/06/27  1472   3000   1780
04 1994/06/28  1335   3000   1780
04 1994/06/29  1278   3000   1780
04 1994/06/30  1312   3000   1780
04 1994/07/01  1374   3000   1780
04 1994/07/02  1478   3000   1780
04 1994/07/03  1454   3000   1780
04 1994/07/04  1414   3000   1780
04 1994/07/05  1446   3000   1780
04 1994/07/06  1433   3000   1780
04 1994/07/07  1405   3000   1780
04 1994/07/08  1402   3000   1780
04 1994/07/09  1391   3000   1780
04 1994/07/10  1429   3000   1780
04 1994/07/11  1544   3000   1780
04 1994/07/12  1464   3000   1780
04 1994/07/13  1388   3000   1780
04 1994/07/14  1421   3000   1780
04 1994/07/15  1463   3000   1780
04 1994/07/16  1388   3000   1780
04 1994/07/17  1375   3000   1780
04 1994/07/18  1391   3000   1780
04 1994/07/19  1436   3000   1780
04 1994/07/20  1448   3000   1780
04 1994/07/21  1459   3000   1780
04 1994/07/22  1454   3000   1780
04 1994/07/23  1437   3000   1780
04 1994/07/24  1440   3000   1780
04 1994/07/25  1443   3000   1780
04 1994/07/26  1449   3000   1780
04 1994/07/27  1490   3000   1780
04 1994/07/28  1485   3000   1780
04 1994/07/29  1460   3000   1780
04 1994/07/30  1453   3000   1780
04 1994/07/31  1465   3000   1780
04 1994/08/01  1487   3000   1780
04 1994/08/02  1535   3000   1780
04 1994/08/03  1515   3000   1780
04 1994/08/04  1532   3000   1780
04 1994/08/05  1457   3000   1780
04 1994/08/06  1427   3000   1780
04 1994/08/07  1498   3000   1780
04 1994/08/08  1539   3000   1780
04 1994/08/09  1466   3000   1780
04 1994/08/10  1448   3000   1780
04 1994/08/11  1524   3000   1780
04 1994/08/12  1531   3000   1780
04 1994/08/13  1437   3000   1780
04 1994/08/14  1490   3000   1780
04 1994/08/15  1594   3000   1780
04 1994/08/16  1515   3000   1780
04 1994/08/17  1527   3000   1780
04 1994/08/18  1617   3000   1780
04 1994/08/19  1563   3000   1780
04 1994/08/20  1452   3000   1780
04 1994/08/21  1390   3000   1780
04 1994/08/22  1407   3000   1780
04 1994/08/23  1442   3000   1780
04 1994/08/24  1457   3000   1780
04 1994/08/25  1479   3000   1780
04 1994/08/26  1537   3000   1780
04 1994/08/27  1559   3000   1780
04 1994/08/28  1490   3000   1780
04 1994/08/29  1445   3000   1780
04 1994/08/30  1449   3000   1780
04 1994/08/31  1483   3000   1780
04 1994/09/01  1516   3000   1780
04 1994/09/02  1517   3000   1780
04 1994/09/03  1496   3000   1780
04 1994/09/04  1484   3000   1780
04 1994/09/05  1541   3000   1780
04 1994/09/06  1610   3000   1780
04 1994/09/07  1540   3000   1780
04 1994/09/08  1485   3000   1780
04 1994/09/09  1550   3000   1780
04 1994/09/10  1503   3000   1780
04 1994/09/11  1605   3000   1780
04 1994/09/12  1575   3000   1780
04 1994/09/13  1466   3000   1780
04 1994/09/14  1379   3000   1780
04 1994/09/15  1340   3000   1780
04 1994/09/16  1391   3000   1780
04 1994/09/17  1475   3000   1780
04 1994/09/18  1561   3000   1780
04 1994/09/19  1613   3000   1780
04 1994/09/20  1589   3000   1780
04 1994/09/21  1531   3000   1780
04 1994/09/22  1444   3000   1780
04 1994/09/23  1449   3000   1780
04 1994/09/24  1560   3000   1780
04 1994/09/25  1560   3000   1780
04 1994/09/26  1498   3000   1780
04 1994/09/27  1426   3000   1780
04 1994/09/28  1381   3000   1780
04 1994/09/29  1238   3000   1780
04 1994/09/30  1400   3000   1780
04 1994/10/01  1596   3000   1780
04 1994/10/02  1526   3000   1780
04 1994/10/03  1408   3000   1780
04 1994/10/04  1393   3000   1780
04 1994/10/05  1511   3000   1780
04 1994/10/06  1522   3000   1780
04 1994/10/07  1506   3000   1780
04 1994/10/08  1398   3000   1780
04 1994/10/09  1388   3000   1780
04 1994/10/10  1392   3000   1780
04 1994/10/11  1386   3000   1780
04 1994/10/12  1522   3000   1780
04 1994/10/13  1797   3000   1780
04 1994/10/14  1571   3000   1780
04 1994/10/15  1387   3000   1780
04 1994/10/16  1515   3000   1780
04 1994/10/17  1516   3000   1780
04 1994/10/18  1389   3000   1780
04 1994/10/19  1457   3000   1780
04 1994/10/20  1542   3000   1780
04 1994/10/21  1369   3000   1780
04 1994/10/22  1410   3000   1780
04 1994/10/23  1437   3000   1780
04 1994/10/24  1296   3000   1780
04 1994/10/25  1231   3000   1780
04 1994/10/26  1286   3000   1780
04 1994/10/27  1381   3000   1780
04 1994/10/28  1424   3000   1780
04 1994/10/29  1513   3000   1780
04 1994/10/30  1471   3000   1780
04 1994/10/31  1407   3000   1780
04 1994/11/01  1273   3000   1780
04 1994/11/02  1256   3000   1780
04 1994/11/03  1451   3000   1780
04 1994/11/04  1409   3000   1780
04 1994/11/05  1313   3000   1780
04 1994/11/06  1431   3000   1780
04 1994/11/07  1525   3000   1780
04 1994/11/08  1344   3000   1780
04 1994/11/09  1335   3000   1780
04 1994/11/10  1423   3000   1780
04 1994/11/11  1396   3000   1780
04 1994/11/12  1404   3000   1780
04 1994/11/13  1349   3000   1780
04 1994/11/14  1257   3000   1780
04 1994/11/15  1138   3000   1780
04 1994/11/16  1128   3000   1780
04 1994/11/17  1251   3000   1780
04 1994/11/18  1387   3000   1780
04 1994/11/19  1502   3000   1780
04 1994/11/20  1424   3000   1780
04 1994/11/21  1374   3000   1780
04 1994/11/22  1311   3000   1780
04 1994/11/23  1252   3000   1780
04 1994/11/24  1191   3000   1780
04 1994/11/25  1355   3000   1780
04 1994/11/26  1373   3000   1780
04 1994/11/27  1366   3000   1780
04 1994/11/28  1309   3000   1780
04 1994/11/29  1297   3000   1780
04 1994/11/30  1227   3000   1780
04 1994/12/01  1245   3000   1780
04 1994/12/02  1424   3000   1780
04 1994/12/03  1549   3000   1780
04 1994/12/04  1463   3000   1780
04 1994/12/05  1463   3000   1780
04 1994/12/06  1417   3000   1780
04 1994/12/07  1402   3000   1780
04 1994/12/08  1366   3000   1780
04 1994/12/09  1495   3000   1780
04 1994/12/10  1474   3000   1780
04 1994/12/11  -999   3000   1780
04 1994/12/12  1352   3000   1780
04 1994/12/13  1382   3000   1780
04 1994/12/14  1412   3000   1780
04 1994/12/15  1409   3000   1780
04 1994/12/16  1345   3000   1780
04 1994/12/17  1242   3000   1780
04 1994/12/18  1245   3000   1780
04 1994/12/19  1221   3000   1780
04 1994/12/20  1203   3000   1780
04 1994/12/21  1270   3000   1780
04 1994/12/22  1264   3000   1780
04 1994/12/23  1304   3000   1780
04 1994/12/24  1350   3000   1780
04 1994/12/25  1392   3000   1780
04 1994/12/26  1215   3000   1780
04 1994/12/27  1268   3000   1780
04 1994/12/28  1298   3000   1780
04 1994/12/29  1330   3000   1780
04 1994/12/30  1251   3000   1780
04 1994/12/31  1283   3000   1780
04 1995/01/01  1352   3000   1780
04 1995/01/02  1266   3000   1780
04 1995/01/03  1274   3000   1780
04 1995/01/04  1323   3000   1780
04 1995/01/05  1414   3000   1780
04 1995/01/06  1420   3000   1780
04 1995/01/07  1403   3000   1780
04 1995/01/08  1270   3000   1780
04 1995/01/09  1341   3000   1780
04 1995/01/10  1450   3000   1780
04 1995/01/11  1347   3000   1780
04 1995/01/12  1336   3000   1780
04 1995/01/13  1380   3000   1780
04 1995/01/14  1386   3000   1780
04 1995/01/15  1366   3000   1780
04 1995/01/16  1332   3000   1780
04 1995/01/17  1299   3000   1780
04 1995/01/18  1319   3000   1780
04 1995/01/19  1387   3000   1780
04 1995/01/20  1359   3000   1780
04 1995/01/21  1275   3000   1780
04 1995/01/22  1268   3000   1780
04 1995/01/23  1372   3000   1780
04 1995/01/24  1393   3000   1780
04 1995/01/25  1326   3000   1780
04 1995/01/26  1341   3000   1780
04 1995/01/27  1331   3000   1780
04 1995/01/28  1275   3000   1780
04 1995/01/29  1278   3000   1780
04 1995/01/30  1409   3000   1780
04 1995/01/31  1497   3000   1780
04 1995/02/01  1355   3000   1780
04 1995/02/02  1208   3000   1780
04 1995/02/03  1162   3000   1780
04 1995/02/04  1194   3000   1780
04 1995/02/05  1245   3000   1780
04 1995/02/06  1300   3000   1780
04 1995/02/07  1364   3000   1780
04 1995/02/08  1388   3000   1780
04 1995/02/09  1348   3000   1780
04 1995/02/10  1272   3000   1780
04 1995/02/11  1257   3000   1780
04 1995/02/12  1349   3000   1780
04 1995/02/13  1353   3000   1780
04 1995/02/14  1374   3000   1780
04 1995/02/15  1369   3000   1780
04 1995/02/16  1319   3000   1780
04 1995/02/17  1319   3000   1780
04 1995/02/18  1366   3000   1780
04 1995/02/19  1320   3000   1780
04 1995/02/20  1313   3000   1780
04 1995/02/21  1319   3000   1780
04 1995/02/22  1311   3000   1780
04 1995/02/23  1273   3000   1780
04 1995/02/24  1285   3000   1780
04 1995/02/25  1223   3000   1780
04 1995/02/26  1260   3000   1780
04 1995/02/27  1277   3000   1780
04 1995/02/28  1247   3000   1780
04 1995/03/01  1272   3000   1780
04 1995/03/02  1262   3000   1780
04 1995/03/03  1219   3000   1780
04 1995/03/04  1205   3000   1780
04 1995/03/05  1233   3000   1780
04 1995/03/06  1247   3000   1780
04 1995/03/07  1231   3000   1780
04 1995/03/08  1272   3000   1780
04 1995/03/09  1250   3000   1780
04 1995/03/10  1252   3000   1780
04 1995/03/11  1375   3000   1780
04 1995/03/12  1331   3000   1780
04 1995/03/13  1296   3000   1780
04 1995/03/14  1196   3000   1780
04 1995/03/15  1147   3000   1780
04 1995/03/16  1165   3000   1780
04 1995/03/17  1354   3000   1780
04 1995/03/18  1219   3000   1780
04 1995/03/19  1278   3000   1780
04 1995/03/20  1308   3000   1780
04 1995/03/21  1362   3000   1780
04 1995/03/22  1320   3000   1780
04 1995/03/23  1210   3000   1780
04 1995/03/24  1191   3000   1780
04 1995/03/25  1195   3000   1780
04 1995/03/26  1201   3000   1780
04 1995/03/27  1300   3000   1780
04 1995/03/28  1261   3000   1780
04 1995/03/29  1174   3000   1780
04 1995/03/30  1197   3000   1780
04 1995/03/31  1294   3000   1780
04 1995/04/01  1396   3000   1780
04 1995/04/02  1339   3000   1780
04 1995/04/03  1273   3000   1780
04 1995/04/04  1286   3000   1780
04 1995/04/05  1217   3000   1780
04 1995/04/06  1247   3000   1780
04 1995/04/07  1410   3000   1780
04 1995/04/08  1353   3000   1780
04 1995/04/09  1370   3000   1780
04 1995/04/10  1404   3000   1780
04 1995/04/11  1268   3000   1780
04 1995/04/12  1323   3000   1780
04 1995/04/13  1364   3000   1780
04 1995/04/14  1238   3000   1780
04 1995/04/15  1231   3000   1780
04 1995/04/16  1202   3000   1780
04 1995/04/17  1333   3000   1780
04 1995/04/18  1328   3000   1780
04 1995/04/19  1532   3000   1780
04 1995/04/20  1509   3000   1780
04 1995/04/21  1394   3000   1780
04 1995/04/22  1440   3000   1780
04 1995/04/23  1566   3000   1780
04 1995/04/24  1442   3000   1780
04 1995/04/25  1315   3000   1780
04 1995/04/26  1406   3000   1780
04 1995/04/27  1349   3000   1780
04 1995/04/28  1260   3000   1780
04 1995/04/29  1291   3000   1780
04 1995/04/30  1371   3000   1780
04 1995/05/01  1352   3000   1780
04 1995/05/02  1380   3000   1780
04 1995/05/03  1430   3000   1780
04 1995/05/04  1475   3000   1780
04 1995/05/05  1433   3000   1780
04 1995/05/06  1439   3000   1780
04 1995/05/07  1376   3000   1780
04 1995/05/08  1299   3000   1780
04 1995/05/09  1299   3000   1780
04 1995/05/10  1303   3000   1780
04 1995/05/11  1312   3000   1780
04 1995/05/12  1224   3000   1780
04 1995/05/13  1212   3000   1780
04 1995/05/14  1337   3000   1780
04 1995/05/15  1410   3000   1780
04 1995/05/16  1427   3000   1780
04 1995/05/17  1467   3000   1780
04 1995/05/18  1384   3000   1780
04 1995/05/19  1329   3000   1780
04 1995/05/20  1385   3000   1780
04 1995/05/21  1457   3000   1780
04 1995/05/22  1436   3000   1780
04 1995/05/23  1436   3000   1780
04 1995/05/24  1374   3000   1780
04 1995/05/25  1427   3000   1780
04 1995/05/26  1485   3000   1780
04 1995/05/27  1414   3000   1780
04 1995/05/28  1345   3000   1780
04 1995/05/29  1326   3000   1780
04 1995/05/30  1451   3000   1780
04 1995/05/31  1475   3000   1780
04 1995/06/01  1412   3000   1780
04 1995/06/02  1321   3000   1780
04 1995/06/03  1283   3000   1780
04 1995/06/04  1370   3000   1780
04 1995/06/05  1422   3000   1780
04 1995/06/06  1382   3000   1780
04 1995/06/07  1293   3000   1780
04 1995/06/08  1213   3000   1780
04 1995/06/09  1240   3000   1780
04 1995/06/10  1306   3000   1780
04 1995/06/11  1281   3000   1780
04 1995/06/12  1256   3000   1780
04 1995/06/13  1269   3000   1780
04 1995/06/14  1289   3000   1780
04 1995/06/15  1373   3000   1780
04 1995/06/16  1469   3000   1780
04 1995/06/17  1442   3000   1780
04 1995/06/18  1362   3000   1780
04 1995/06/19  1424   3000   1780
04 1995/06/20  1445   3000   1780
04 1995/06/21  1377   3000   1780
04 1995/06/22  1333   3000   1780
04 1995/06/23  1361   3000   1780
04 1995/06/24  1451   3000   1780
04 1995/06/25  1463   3000   1780
04 1995/06/26  1508   3000   1780
04 1995/06/27  1491   3000   1780
04 1995/06/28  1427   3000   1780
04 1995/06/29  1403   3000   1780
04 1995/06/30  1394   3000   1780
04 1995/07/01  1420   3000   1780
04 1995/07/02  1407   3000   1780
04 1995/07/03  1446   3000   1780
04 1995/07/04  1400   3000   1780
04 1995/07/05  1336   3000   1780
04 1995/07/06  1321   3000   1780
04 1995/07/07  1327   3000   1780
04 1995/07/08  1330   3000   1780
04 1995/07/09  1354   3000   1780
04 1995/07/10  1429   3000   1780
04 1995/07/11  1465   3000   1780
04 1995/07/12  1457   3000   1780
04 1995/07/13  1476   3000   1780
04 1995/07/14  1564   3000   1780
04 1995/07/15  1518   3000   1780
04 1995/07/16  1507   3000   1780
04 1995/07/17  1527   3000   1780
04 1995/07/18  1455   3000   1780
04 1995/07/19  1439   3000   1780
04 1995/07/20  1485   3000   1780
04 1995/07/21  1515   3000   1780
04 1995/07/22  1521   3000   1780
04 1995/07/23  1545   3000   1780
04 1995/07/24  1582   3000   1780
04 1995/07/25  1576   3000   1780
04 1995/07/26  1453   3000   1780
04 1995/07/27  1466   3000   1780
04 1995/07/28  1494   3000   1780
04 1995/07/29  1523   3000   1780
04 1995/07/30  1574   3000   1780
04 1995/07/31  1545   3000   1780
04 1995/08/01  1524   3000   1780
04 1995/08/02  1495   3000   1780
04 1995/08/03  1468   3000   1780
04 1995/08/04  1411   3000   1780
04 1995/08/05  1391   3000   1780
04 1995/08/06  1406   3000   1780
04 1995/08/07  1452   3000   1780
04 1995/08/08  1558   3000   1780
04 1995/08/09  1568   3000   1780
04 1995/08/10  1558   3000   1780
04 1995/08/11  1503   3000   1780
04 1995/08/12  1460   3000   1780
04 1995/08/13  1451   3000   1780
04 1995/08/14  1449   3000   1780
04 1995/08/15  1484   3000   1780
04 1995/08/16  1473   3000   1780
04 1995/08/17  1473   3000   1780
04 1995/08/18  1506   3000   1780
04 1995/08/19  1553   3000   1780
04 1995/08/20  1527   3000   1780
04 1995/08/21  1559   3000   1780
04 1995/08/22  1492   3000   1780
04 1995/08/23  1495   3000   1780
04 1995/08/24  1533   3000   1780
04 1995/08/25  1583   3000   1780
04 1995/08/26  1587   3000   1780
04 1995/08/27  1563   3000   1780
04 1995/08/28  1555   3000   1780
04 1995/08/29  1414   3000   1780
04 1995/08/30  1394   3000   1780
04 1995/08/31  1480   3000   1780
04 1995/09/01  1493   3000   1780
04 1995/09/02  1448   3000   1780
04 1995/09/03  1638   3000   1780
04 1995/09/04  1707   3000   1780
04 1995/09/05  1609   3000   1780
04 1995/09/06  1515   3000   1780
04 1995/09/07  1560   3000   1780
04 1995/09/08  1474   3000   1780
04 1995/09/09  1457   3000   1780
04 1995/09/10  1481   3000   1780
04 1995/09/11  1616   3000   1780
04 1995/09/12  1594   3000   1780
04 1995/09/13  1437   3000   1780
04 1995/09/14  1441   3000   1780
04 1995/09/15  1392   3000   1780
04 1995/09/16  1406   3000   1780
04 1995/09/17  1384   3000   1780
04 1995/09/18  1415   3000   1780
04 1995/09/19  1377   3000   1780
04 1995/09/20  -999   3000   1780
04 1995/09/21  1387   3000   1780
04 1995/09/22  1423   3000   1780
04 1995/09/23  1415   3000   1780
04 1995/09/24  1429   3000   1780
04 1995/09/25  1477   3000   1780
04 1995/09/26  1405   3000   1780
04 1995/09/27  1417   3000   1780
04 1995/09/28  1514   3000   1780
04 1995/09/29  1419   3000   1780
04 1995/09/30  1372   3000   1780
04 1995/10/01  1298   3000   1780
04 1995/10/02  1385   3000   1780
04 1995/10/03  1494   3000   1780
04 1995/10/04  1518   3000   1780
04 1995/10/05  1542   3000   1780
04 1995/10/06  1531   3000   1780
04 1995/10/07  1376   3000   1780
04 1995/10/08  1319   3000   1780
04 1995/10/09  1376   3000   1780
04 1995/10/10  1354   3000   1780
04 1995/10/11  1308   3000   1780
04 1995/10/12  1333   3000   1780
04 1995/10/13  -999   3000   1780
04 1995/10/14  1436   3000   1780
04 1995/10/15  1455   3000   1780
04 1995/10/16  1474   3000   1780
04 1995/10/17  1527   3000   1780
04 1995/10/18  1410   3000   1780
04 1995/10/19  1358   3000   1780
04 1995/10/20  1307   3000   1780
04 1995/10/21  1307   3000   1780
04 1995/10/22  1308   3000   1780
04 1995/10/23  1310   3000   1780
04 1995/10/24  1355   3000   1780
04 1995/10/25  1589   3000   1780
04 1995/10/26  1520   3000   1780
04 1995/10/27  1416   3000   1780
04 1995/10/28  1226   3000   1780
04 1995/10/29  1266   3000   1780
04 1995/10/30  1411   3000   1780
04 1995/10/31  1523   3000   1780
04 1995/11/01  1567   3000   1780
04 1995/11/02  1515   3000   1780
04 1995/11/03  1485   3000   1780
04 1995/11/04  1426   3000   1780
04 1995/11/05  1324   3000   1780
04 1995/11/06  1341   3000   1780
04 1995/11/07  1426   3000   1780
04 1995/11/08  1722   3000   1780
04 1995/11/09  1637   3000   1780
04 1995/11/10  1467   3000   1780
04 1995/11/11  1425   3000   1780
04 1995/11/12  1428   3000   1780
04 1995/11/13  1392   3000   1780
04 1995/11/14  1511   3000   1780
04 1995/11/15  1548   3000   1780
04 1995/11/16  1411   3000   1780
04 1995/11/17  1459   3000   1780
04 1995/11/18  1372   3000   1780
04 1995/11/19  1377   3000   1780
04 1995/11/20  1505   3000   1780
04 1995/11/21  1404   3000   1780
04 1995/11/22  1347   3000   1780
04 1995/11/23  1436   3000   1780
04 1995/11/24  1521   3000   1780
04 1995/11/25  1596   3000   1780
04 1995/11/26  1502   3000   1780
04 1995/11/27  1541   3000   1780
04 1995/11/28  1527   3000   1780
04 1995/11/29  1520   3000   1780
04 1995/11/30  1535   3000   1780
04 1995/12/01  1534   3000   1780
04 1995/12/02  1520   3000   1780
04 1995/12/03  1505   3000   1780
04 1995/12/04  1466   3000   1780
04 1995/12/05  1480   3000   1780
04 1995/12/06  1469   3000   1780
04 1995/12/07  1435   3000   1780
04 1995/12/08  1418   3000   1780
04 1995/12/09  1349   3000   1780
04 1995/12/10  1305   3000   1780
04 1995/12/11  1350   3000   1780
04 1995/12/12  1419   3000   1780
04 1995/12/13  1432   3000   1780
04 1995/12/14  1397   3000   1780
04 1995/12/15  1413   3000   1780
04 1995/12/16  1369   3000   1780
04 1995/12/17  1364   3000   1780
04 1995/12/18  1311   3000   1780
04 1995/12/19  1297   3000   1780
04 1995/12/20  1299   3000   1780
04 1995/12/21  1377   3000   1780
04 1995/12/22  1336   3000   1780
04 1995/12/23  1401   3000   1780
04 1995/12/24  1454   3000   1780
04 1995/12/25  1477   3000   1780
04 1995/12/26  1352   3000   1780
04 1995/12/27  1241   3000   1780
04 1995/12/28  1202   3000   1780
04 1995/12/29  1369   3000   1780
04 1995/12/30  1502   3000   1780
04 1995/12/31  1481   3000   1780
04 1996/01/01  1527   3000   1780
04 1996/01/02  1349   3000   1780
04 1996/01/03  1468   3000   1780
04 1996/01/04  1558   3000   1780
04 1996/01/05  1435   3000   1780
04 1996/01/06  1381   3000   1780
04 1996/01/07  1324   3000   1780
04 1996/01/08  1458   3000   1780
04 1996/01/09  1536   3000   1780
04 1996/01/10  1628   3000   1780
04 1996/01/11  1465   3000   1780
04 1996/01/12  1308   3000   1780
04 1996/01/13  1174   3000   1780
04 1996/01/14  1268   3000   1780
04 1996/01/15  1415   3000   1780
04 1996/01/16  1452   3000   1780
04 1996/01/17  1396   3000   1780
04 1996/01/18  1359   3000   1780
04 1996/01/19  1306   3000   1780
04 1996/01/20  1387   3000   1780
04 1996/01/21  1386   3000   1780
04 1996/01/22  1328   3000   1780
04 1996/01/23  1401   3000   1780
04 1996/01/24  1435   3000   1780
04 1996/01/25  1439   3000   1780
04 1996/01/26  1403   3000   1780
04 1996/01/27  1343   3000   1780
04 1996/01/28  1299   3000   1780
04 1996/01/29  1390   3000   1780
04 1996/01/30  1417   3000   1780
04 1996/01/31  1365   3000   1780
04 1996/02/01  1359   3000   1780
04 1996/02/02  1336   3000   1780
04 1996/02/03  1340   3000   1780
04 1996/02/04  1284   3000   1780
04 1996/02/05  1274   3000   1780
04 1996/02/06  1357   3000   1780
04 1996/02/07  1264   3000   1780
04 1996/02/08  1293   3000   1780
04 1996/02/09  1431   3000   1780
04 1996/02/10  1381   3000   1780
04 1996/02/11  1334   3000   1780
04 1996/02/12  1434   3000   1780
04 1996/02/13  1425   3000   1780
04 1996/02/14  1510   3000   1780
04 1996/02/15  1452   3000   1780
04 1996/02/16  1307   3000   1780
04 1996/02/17  1225   3000   1780
04 1996/02/18  1133   3000   1780
04 1996/02/19  1120   3000   1780
04 1996/02/20  1122   3000   1780
04 1996/02/21  1154   3000   1780
04 1996/02/22  1180   3000   1780
04 1996/02/23  1199   3000   1780
04 1996/02/24  1141   3000   1780
04 1996/02/25  1128   3000   1780
04 1996/02/26  1215   3000   1780
04 1996/02/27  1280   3000   1780
04 1996/02/28  1285   3000   1780
04 1996/02/29  1215   3000   1780
04 1996/03/01  1309   3000   1780
04 1996/03/02  1364   3000   1780
04 1996/03/03  1299   3000   1780
04 1996/03/04  1295   3000   1780
04 1996/03/05  1211   3000   1780
04 1996/03/06  1185   3000   1780
04 1996/03/07  1179   3000   1780
04 1996/03/08  1217   3000   1780
04 1996/03/09  1267   3000   1780
04 1996/03/10  1230   3000   1780
04 1996/03/11  1310   3000   1780
04 1996/03/12  1307   3000   1780
04 1996/03/13  1204   3000   1780
04 1996/03/14  1227   3000   1780
04 1996/03/15  1213   3000   1780
04 1996/03/16  1248   3000   1780
04 1996/03/17  1359   3000   1780
04 1996/03/18  1502   3000   1780
04 1996/03/19  1329   3000   1780
04 1996/03/20  1169   3000   1780
04 1996/03/21  1100   3000   1780
04 1996/03/22  1181   3000   1780
04 1996/03/23  1214   3000   1780
04 1996/03/24  1083   3000   1780
04 1996/03/25  1252   3000   1780
04 1996/03/26  -999   3000   1780
04 1996/03/27  1218   3000   1780
04 1996/03/28  1187   3000   1780
04 1996/03/29  1158   3000   1780
04 1996/03/30  1313   3000   1780
04 1996/03/31  1552   3000   1780
04 1996/04/01  1365   3000   1780
04 1996/04/02  1327   3000   1780
04 1996/04/03  1341   3000   1780
04 1996/04/04  1296   3000   1780
04 1996/04/05  1292   3000   1780
04 1996/04/06  1309   3000   1780
04 1996/04/07  1315   3000   1780
04 1996/04/08  1294   3000   1780
04 1996/04/09  1262   3000   1780
04 1996/04/10  1266   3000   1780
04 1996/04/11  1239   3000   1780
04 1996/04/12  1253   3000   1780
04 1996/04/13  1260   3000   1780
04 1996/04/14  1253   3000   1780
04 1996/04/15  1251   3000   1780
04 1996/04/16  1235   3000   1780
04 1996/04/17  1352   3000   1780
04 1996/04/18  1376   3000   1780
04 1996/04/19  1381   3000   1780
04 1996/04/20  1318   3000   1780
04 1996/04/21  1300   3000   1780
04 1996/04/22  1261   3000   1780
04 1996/04/23  1330   3000   1780
04 1996/04/24  1325   3000   1780
04 1996/04/25  1339   3000   1780
04 1996/04/26  1321   3000   1780
04 1996/04/27  1340   3000   1780
04 1996/04/28  1329   3000   1780
04 1996/04/29  1352   3000   1780
04 1996/04/30  1294   3000   1780
04 1996/05/01  1287   3000   1780
04 1996/05/02  1368   3000   1780
04 1996/05/03  1432   3000   1780
04 1996/05/04  1375   3000   1780
04 1996/05/05  1381   3000   1780
04 1996/05/06  1438   3000   1780
04 1996/05/07  1366   3000   1780
04 1996/05/08  1356   3000   1780
04 1996/05/09  1405   3000   1780
04 1996/05/10  1541   3000   1780
04 1996/05/11  1459   3000   1780
04 1996/05/12  1351   3000   1780
04 1996/05/13  1286   3000   1780
04 1996/05/14  1304   3000   1780
04 1996/05/15  1348   3000   1780
04 1996/05/16  1331   3000   1780
04 1996/05/17  1297   3000   1780
04 1996/05/18  1284   3000   1780
04 1996/05/19  1359   3000   1780
04 1996/05/20  1421   3000   1780
04 1996/05/21  1428   3000   1780
04 1996/05/22  1447   3000   1780
04 1996/05/23  1467   3000   1780
04 1996/05/24  1468   3000   1780
04 1996/05/25  1387   3000   1780
04 1996/05/26  1366   3000   1780
04 1996/05/27  1367   3000   1780
04 1996/05/28  1334   3000   1780
04 1996/05/29  1363   3000   1780
04 1996/05/30  1392   3000   1780
04 1996/05/31  1425   3000   1780
04 1996/06/01  1354   3000   1780
04 1996/06/02  1357   3000   1780
04 1996/06/03  1489   3000   1780
04 1996/06/04  1592   3000   1780
04 1996/06/05  1501   3000   1780
04 1996/06/06  1367   3000   1780
04 1996/06/07  1321   3000   1780
04 1996/06/08  1338   3000   1780
04 1996/06/09  1329   3000   1780
04 1996/06/10  1336   3000   1780
04 1996/06/11  1405   3000   1780
04 1996/06/12  1425   3000   1780
04 1996/06/13  1372   3000   1780
04 1996/06/14  1342   3000   1780
04 1996/06/15  1417   3000   1780
04 1996/06/16  1422   3000   1780
04 1996/06/17  1410   3000   1780
04 1996/06/18  1493   3000   1780
04 1996/06/19  1645   3000   1780
04 1996/06/20  1588   3000   1780
04 1996/06/21  1493   3000   1780
04 1996/06/22  1419   3000   1780
04 1996/06/23  1368   3000   1780
04 1996/06/24  1319   3000   1780
04 1996/06/25  1385   3000   1780
04 1996/06/26  1375   3000   1780
04 1996/06/27  1371   3000   1780
04 1996/06/28  1439   3000   1780
04 1996/06/29  1480   3000   1780
04 1996/06/30  1517   3000   1780
04 1996/07/01  1556   3000   1780
04 1996/07/02  1506   3000   1780
04 1996/07/03  1437   3000   1780
04 1996/07/04  1378   3000   1780
04 1996/07/05  1418   3000   1780
04 1996/07/06  1462   3000   1780
04 1996/07/07  1320   3000   1780
04 1996/07/08  1220   3000   1780
04 1996/07/09  1265   3000   1780
04 1996/07/10  1326   3000   1780
04 1996/07/11  1435   3000   1780
04 1996/07/12  1492   3000   1780
04 1996/07/13  1469   3000   1780
04 1996/07/14  1442   3000   1780
04 1996/07/15  1449   3000   1780
04 1996/07/16  1476   3000   1780
04 1996/07/17  1555   3000   1780
04 1996/07/18  1524   3000   1780
04 1996/07/19  1450   3000   1780
04 1996/07/20  1482   3000   1780
04 1996/07/21  1482   3000   1780
04 1996/07/22  1436   3000   1780
04 1996/07/23  1454   3000   1780
04 1996/07/24  1462   3000   1780
04 1996/07/25  1486   3000   1780
04 1996/07/26  1514   3000   1780
04 1996/07/27  1504   3000   1780
04 1996/07/28  1470   3000   1780
04 1996/07/29  1483   3000   1780
04 1996/07/30  1551   3000   1780
04 1996/07/31  1550   3000   1780
04 1996/08/01  1437   3000   1780
04 1996/08/02  1366   3000   1780
04 1996/08/03  1378   3000   1780
04 1996/08/04  1500   3000   1780
04 1996/08/05  -999   3000   1780
04 1996/08/06  -999   3000   1780
04 1996/08/07  1453   3000   1780
04 1996/08/08  1467   3000   1780
04 1996/08/09  1541   3000   1780
04 1996/08/10  1519   3000   1780
04 1996/08/11  1479   3000   1780
04 1996/08/12  1481   3000   1780
04 1996/08/13  1493   3000   1780
04 1996/08/14  1442   3000   1780
04 1996/08/15  1550   3000   1780
04 1996/08/16  1573   3000   1780
04 1996/08/17  1470   3000   1780
04 1996/08/18  1431   3000   1780
04 1996/08/19  1375   3000   1780
04 1996/08/20  1378   3000   1780
04 1996/08/21  1419   3000   1780
04 1996/08/22  1450   3000   1780
04 1996/08/23  1493   3000   1780
04 1996/08/24  1385   3000   1780
04 1996/08/25  1317   3000   1780
04 1996/08/26  1339   3000   1780
04 1996/08/27  1338   3000   1780
04 1996/08/28  1352   3000   1780
04 1996/08/29  1395   3000   1780
04 1996/08/30  1390   3000   1780
04 1996/08/31  1341   3000   1780
04 1996/09/01  1350   3000   1780
04 1996/09/02  1417   3000   1780
04 1996/09/03  1438   3000   1780
04 1996/09/04  1400   3000   1780
04 1996/09/05  1461   3000   1780
04 1996/09/06  1418   3000   1780
04 1996/09/07  1394   3000   1780
04 1996/09/08  1358   3000   1780
04 1996/09/09  1360   3000   1780
04 1996/09/10  1403   3000   1780
04 1996/09/11  1439   3000   1780
04 1996/09/12  1401   3000   1780
04 1996/09/13  1378   3000   1780
04 1996/09/14  1376   3000   1780
04 1996/09/15  1367   3000   1780
04 1996/09/16  1387   3000   1780
04 1996/09/17  1440   3000   1780
04 1996/09/18  1443   3000   1780
04 1996/09/19  1457   3000   1780
04 1996/09/20  1535   3000   1780
04 1996/09/21  1530   3000   1780
04 1996/09/22  1409   3000   1780
04 1996/09/23  1486   3000   1780
04 1996/09/24  1434   3000   1780
04 1996/09/25  1482   3000   1780
04 1996/09/26  1479   3000   1780
04 1996/09/27  1422   3000   1780
04 1996/09/28  1314   3000   1780
04 1996/09/29  1321   3000   1780
04 1996/09/30  1362   3000   1780
04 1996/10/01  1374   3000   1780
04 1996/10/02  1346   3000   1780
04 1996/10/03  1411   3000   1780
04 1996/10/04  1545   3000   1780
04 1996/10/05  1479   3000   1780
04 1996/10/06  1436   3000   1780
04 1996/10/07  1571   3000   1780
04 1996/10/08  1476   3000   1780
04 1996/10/09  1452   3000   1780
04 1996/10/10  1397   3000   1780
04 1996/10/11  1321   3000   1780
04 1996/10/12  1314   3000   1780
04 1996/10/13  1354   3000   1780
04 1996/10/14  1436   3000   1780
04 1996/10/15  1542   3000   1780
04 1996/10/16  1537   3000   1780
04 1996/10/17  1453   3000   1780
04 1996/10/18  1406   3000   1780
04 1996/10/19  1417   3000   1780
04 1996/10/20  1351   3000   1780
04 1996/10/21  1298   3000   1780
04 1996/10/22  1268   3000   1780
04 1996/10/23  1225   3000   1780
04 1996/10/24  1278   3000   1780
04 1996/10/25  1427   3000   1780
04 1996/10/26  1536   3000   1780
04 1996/10/27  1372   3000   1780
04 1996/10/28  1331   3000   1780
04 1996/10/29  1390   3000   1780
04 1996/10/30  1447   3000   1780
04 1996/10/31  1349   3000   1780
04 1996/11/01  1300   3000   1780
04 1996/11/02  1403   3000   1780
04 1996/11/03  1323   3000   1780
04 1996/11/04  1276   3000   1780
04 1996/11/05  1368   3000   1780
04 1996/11/06  1516   3000   1780
04 1996/11/07  1305   3000   1780
04 1996/11/08  1305   3000   1780
04 1996/11/09  1324   3000   1780
04 1996/11/10  1382   3000   1780
04 1996/11/11  1330   3000   1780
04 1996/11/12  1380   3000   1780
04 1996/11/13  1353   3000   1780
04 1996/11/14  1391   3000   1780
04 1996/11/15  1405   3000   1780
04 1996/11/16  1351   3000   1780
04 1996/11/17  1318   3000   1780
04 1996/11/18  1385   3000   1780
04 1996/11/19  1351   3000   1780
04 1996/11/20  -999   3000   1780
04 1996/11/21  -999   3000   1780
04 1996/11/22  1405   3000   1780
04 1996/11/23  1323   3000   1780
04 1996/11/24  1304   3000   1780
04 1996/11/25  1385   3000   1780
04 1996/11/26  1291   3000   1780
04 1996/11/27  1366   3000   1780
04 1996/11/28  1535   3000   1780
04 1996/11/29  1486   3000   1780
04 1996/11/30  1503   3000   1780
04 1996/12/01  1453   3000   1780
04 1996/12/02  1372   3000   1780
04 1996/12/03  1269   3000   1780
04 1996/12/04  1263   3000   1780
04 1996/12/05  1370   3000   1780
04 1996/12/06  1565   3000   1780
04 1996/12/07  1397   3000   1780
04 1996/12/08  1322   3000   1780
04 1996/12/09  1285   3000   1780
04 1996/12/10  1245   3000   1780
04 1996/12/11  1353   3000   1780
04 1996/12/12  1343   3000   1780
04 1996/12/13  1266   3000   1780
04 1996/12/14  1326   3000   1780
04 1996/12/15  1226   3000   1780
04 1996/12/16  1166   3000   1780
04 1996/12/17  1246   3000   1780
04 1996/12/18  1311   3000   1780
04 1996/12/19  1284   3000   1780
04 1996/12/20  1299   3000   1780
04 1996/12/21  1267   3000   1780
04 1996/12/22  1268   3000   1780
04 1996/12/23  1409   3000   1780
04 1996/12/24  1310   3000   1780
04 1996/12/25  1415   3000   1780
04 1996/12/26  1383   3000   1780
04 1996/12/27  1296   3000   1780
04 1996/12/28  1474   3000   1780
04 1996/12/29  1422   3000   1780
04 1996/12/30  1381   3000   1780
04 1996/12/31  1279   3000   1780
04 1997/01/01  1293   3000   1780
04 1997/01/02  1519   3000   1780
04 1997/01/03  1601   3000   1780
04 1997/01/04  1472   3000   1780
04 1997/01/05  1273   3000   1780
04 1997/01/06  1251   3000   1780
04 1997/01/07  1288   3000   1780
04 1997/01/08  1227   3000   1780
04 1997/01/09  1253   3000   1780
04 1997/01/10  1307   3000   1780
04 1997/01/11  1300   3000   1780
04 1997/01/12  1237   3000   1780
04 1997/01/13  1238   3000   1780
04 1997/01/14  1377   3000   1780
04 1997/01/15  1336   3000   1780
04 1997/01/16  1313   3000   1780
04 1997/01/17  1281   3000   1780
04 1997/01/18  1430   3000   1780
04 1997/01/19  1407   3000   1780
04 1997/01/20  1361   3000   1780
04 1997/01/21  1399   3000   1780
04 1997/01/22  1363   3000   1780
04 1997/01/23  1358   3000   1780
04 1997/01/24  1413   3000   1780
04 1997/01/25  1461   3000   1780
04 1997/01/26  1445   3000   1780
04 1997/01/27  1405   3000   1780
04 1997/01/28  1390   3000   1780
04 1997/01/29  1443   3000   1780
04 1997/01/30  1407   3000   1780
04 1997/01/31  1337   3000   1780
04 1997/02/01  1340   3000   1780
04 1997/02/02  1306   3000   1780
04 1997/02/03  1300   3000   1780
04 1997/02/04  1350   3000   1780
04 1997/02/05  1298   3000   1780
04 1997/02/06  1343   3000   1780
04 1997/02/07  1332   3000   1780
04 1997/02/08  1298   3000   1780
04 1997/02/09  1340   3000   1780
04 1997/02/10  1334   3000   1780
04 1997/02/11  1349   3000   1780
04 1997/02/12  1355   3000   1780
04 1997/02/13  1288   3000   1780
04 1997/02/14  1256   3000   1780
04 1997/02/15  1199   3000   1780
04 1997/02/16  1324   3000   1780
04 1997/02/17  1483   3000   1780
04 1997/02/18  1411   3000   1780
04 1997/02/19  1363   3000   1780
04 1997/02/20  1358   3000   1780
04 1997/02/21  1469   3000   1780
04 1997/02/22  1289   3000   1780
04 1997/02/23  1198   3000   1780
04 1997/02/24  1192   3000   1780
04 1997/02/25  1266   3000   1780
04 1997/02/26  1343   3000   1780
04 1997/02/27  1197   3000   1780
04 1997/02/28  1187   3000   1780
04 1997/03/01  1465   3000   1780
04 1997/03/02  1323   3000   1780
04 1997/03/03  1282   3000   1780
04 1997/03/04  1281   3000   1780
04 1997/03/05  1252   3000   1780
04 1997/03/06  1198   3000   1780
04 1997/03/07  1351   3000   1780
04 1997/03/08  1330   3000   1780
04 1997/03/09  1340   3000   1780
04 1997/03/10  1235   3000   1780
04 1997/03/11  1323   3000   1780
04 1997/03/12  1235   3000   1780
04 1997/03/13  1189   3000   1780
04 1997/03/14  1270   3000   1780
04 1997/03/15  1101   3000   1780
04 1997/03/16  1080   3000   1780
04 1997/03/17  1094   3000   1780
04 1997/03/18  1134   3000   1780
04 1997/03/19  1229   3000   1780
04 1997/03/20  1236   3000   1780
04 1997/03/21  1270   3000   1780
04 1997/03/22  1277   3000   1780
04 1997/03/23  1280   3000   1780
04 1997/03/24  1240   3000   1780
04 1997/03/25  1302   3000   1780
04 1997/03/26  1192   3000   1780
04 1997/03/27  1137   3000   1780
04 1997/03/28  1216   3000   1780
04 1997/03/29  1266   3000   1780
04 1997/03/30  1437   3000   1780
04 1997/03/31  1305   3000   1780
04 1997/04/01  1243   3000   1780
04 1997/04/02  1189   3000   1780
04 1997/04/03  1163   3000   1780
04 1997/04/04  1104   3000   1780
04 1997/04/05  1108   3000   1780
04 1997/04/06  1135   3000   1780
04 1997/04/07  1204   3000   1780
04 1997/04/08  1312   3000   1780
04 1997/04/09  1377   3000   1780
04 1997/04/10  1402   3000   1780
04 1997/04/11  1378   3000   1780
04 1997/04/12  1349   3000   1780
04 1997/04/13  1357   3000   1780
04 1997/04/14  1281   3000   1780
04 1997/04/15  1224   3000   1780
04 1997/04/16  1176   3000   1780
04 1997/04/17  1179   3000   1780
04 1997/04/18  1175   3000   1780
04 1997/04/19  1152   3000   1780
04 1997/04/20  1104   3000   1780
04 1997/04/21  1157   3000   1780
04 1997/04/22  1279   3000   1780
04 1997/04/23  1286   3000   1780
04 1997/04/24  -999   3000   1780
04 1997/04/25  -999   3000   1780
04 1997/04/26  1280   3000   1780
04 1997/04/27  1318   3000   1780
04 1997/04/28  1362   3000   1780
04 1997/04/29  1450   3000   1780
04 1997/04/30  1456   3000   1780
04 1997/05/01  1346   3000   1780
04 1997/05/02  1340   3000   1780
04 1997/05/03  1228   3000   1780
04 1997/05/04  1284   3000   1780
04 1997/05/05  1339   3000   1780
04 1997/05/06  1344   3000   1780
04 1997/05/07  1226   3000   1780
04 1997/05/08  1445   3000   1780
04 1997/05/09  1386   3000   1780
04 1997/05/10  1383   3000   1780
04 1997/05/11  1390   3000   1780
04 1997/05/12  1279   3000   1780
04 1997/05/13  1269   3000   1780
04 1997/05/14  1324   3000   1780
04 1997/05/15  1404   3000   1780
04 1997/05/16  1440   3000   1780
04 1997/05/17  1449   3000   1780
04 1997/05/18  1418   3000   1780
04 1997/05/19  1363   3000   1780
04 1997/05/20  1380   3000   1780
04 1997/05/21  1363   3000   1780
04 1997/05/22  1350   3000   1780
04 1997/05/23  1321   3000   1780
04 1997/05/24  1346   3000   1780
04 1997/05/25  1374   3000   1780
04 1997/05/26  1403   3000   1780
04 1997/05/27  1344   3000   1780
04 1997/05/28  1305   3000   1780
04 1997/05/29  1329   3000   1780
04 1997/05/30  1341   3000   1780
04 1997/05/31  1376   3000   1780
04 1997/06/01  1369   3000   1780
04 1997/06/02  1343   3000   1780
04 1997/06/03  1378   3000   1780
04 1997/06/04  1369   3000   1780
04 1997/06/05  1454   3000   1780
04 1997/06/06  1486   3000   1780
04 1997/06/07  1436   3000   1780
04 1997/06/08  1355   3000   1780
04 1997/06/09  1400   3000   1780
04 1997/06/10  1529   3000   1780
04 1997/06/11  1468   3000   1780
04 1997/06/12  1399   3000   1780
04 1997/06/13  1331   3000   1780
04 1997/06/14  1320   3000   1780
04 1997/06/15  1297   3000   1780
04 1997/06/16  1294   3000   1780
04 1997/06/17  1308   3000   1780
04 1997/06/18  1304   3000   1780
04 1997/06/19  1333   3000   1780
04 1997/06/20  1383   3000   1780
04 1997/06/21  1495   3000   1780
04 1997/06/22  1448   3000   1780
04 1997/06/23  1455   3000   1780
04 1997/06/24  1477   3000   1780
04 1997/06/25  1486   3000   1780
04 1997/06/26  1501   3000   1780
04 1997/06/27  1462   3000   1780
04 1997/06/28  1399   3000   1780
04 1997/06/29  1479   3000   1780
04 1997/06/30  1415   3000   1780
04 1997/07/01  1408   3000   1780
04 1997/07/02  1515   3000   1780
04 1997/07/03  1542   3000   1780
04 1997/07/04  1638   3000   1780
04 1997/07/05  1667   3000   1780
04 1997/07/06  1581   3000   1780
04 1997/07/07  1617   3000   1780
04 1997/07/08  1581   3000   1780
04 1997/07/09  1507   3000   1780
04 1997/07/10  1491   3000   1780
04 1997/07/11  1497   3000   1780
04 1997/07/12  1540   3000   1780
04 1997/07/13  1523   3000   1780
04 1997/07/14  1510   3000   1780
04 1997/07/15  1566   3000   1780
04 1997/07/16  1571   3000   1780
04 1997/07/17  1521   3000   1780
04 1997/07/18  1467   3000   1780
04 1997/07/19  1467   3000   1780
04 1997/07/20  1462   3000   1780
04 1997/07/21  -999   3000   1780
04 1997/07/22  -999   3000   1780
04 1997/07/23  1465   3000   1780
04 1997/07/24  1464   3000   1780
04 1997/07/25  1478   3000   1780
04 1997/07/26  1470   3000   1780
04 1997/07/27  1509   3000   1780
04 1997/07/28  1579   3000   1780
04 1997/07/29  1592   3000   1780
04 1997/07/30  1554   3000   1780
04 1997/07/31  1499   3000   1780
04 1997/08/01  1479   3000   1780
04 1997/08/02  1497   3000   1780
04 1997/08/03  1566   3000   1780
04 1997/08/04  1629   3000   1780
04 1997/08/05  1708   3000   1780
04 1997/08/06  1622   3000   1780
04 1997/08/07  1577   3000   1780
04 1997/08/08  1565   3000   1780
04 1997/08/09  1656   3000   1780
04 1997/08/10  1670   3000   1780
04 1997/08/11  1480   3000   1780
04 1997/08/12  1439   3000   1780
04 1997/08/13  1474   3000   1780
04 1997/08/14  1435   3000   1780
04 1997/08/15  1387   3000   1780
04 1997/08/16  1376   3000   1780
04 1997/08/17  1430   3000   1780
04 1997/08/18  1497   3000   1780
04 1997/08/19  1498   3000   1780
04 1997/08/20  1484   3000   1780
04 1997/08/21  1468   3000   1780
04 1997/08/22  1534   3000   1780
04 1997/08/23  1623   3000   1780
04 1997/08/24  1586   3000   1780
04 1997/08/25  1474   3000   1780
04 1997/08/26  1463   3000   1780
04 1997/08/27  1530   3000   1780
04 1997/08/28  1580   3000   1780
04 1997/08/29  1619   3000   1780
04 1997/08/30  1614   3000   1780
04 1997/08/31  1578   3000   1780
04 1997/09/01  1598   3000   1780
04 1997/09/02  1621   3000   1780
04 1997/09/03  1576   3000   1780
04 1997/09/04  1523   3000   1780
04 1997/09/05  1479   3000   1780
04 1997/09/06  1447   3000   1780
04 1997/09/07  1452   3000   1780
04 1997/09/08  1473   3000   1780
04 1997/09/09  1537   3000   1780
04 1997/09/10  1587   3000   1780
04 1997/09/11  1513   3000   1780
04 1997/09/12  1479   3000   1780
04 1997/09/13  1383   3000   1780
04 1997/09/14  1364   3000   1780
04 1997/09/15  1263   3000   1780
04 1997/09/16  1121   3000   1780
04 1997/09/17  1319   3000   1780
04 1997/09/18  1502   3000   1780
04 1997/09/19  1527   3000   1780
04 1997/09/20  1461   3000   1780
04 1997/09/21  1425   3000   1780
04 1997/09/22  1359   3000   1780
04 1997/09/23  1268   3000   1780
04 1997/09/24  1286   3000   1780
04 1997/09/25  1285   3000   1780
04 1997/09/26  1373   3000   1780
04 1997/09/27  1530   3000   1780
04 1997/09/28  1611   3000   1780
04 1997/09/29  1454   3000   1780
04 1997/09/30  1320   3000   1780
04 1997/10/01  1234   3000   1780
04 1997/10/02  1202   3000   1780
04 1997/10/03  1274   3000   1780
04 1997/10/04  1395   3000   1780
04 1997/10/05  1491   3000   1780
04 1997/10/06  1398   3000   1780
04 1997/10/07  1378   3000   1780
04 1997/10/08  1463   3000   1780
04 1997/10/09  1358   3000   1780
04 1997/10/10  1428   3000   1780
04 1997/10/11  1572   3000   1780
04 1997/10/12  1499   3000   1780
04 1997/10/13  1459   3000   1780
04 1997/10/14  1404   3000   1780
04 1997/10/15  1423   3000   1780
04 1997/10/16  1364   3000   1780
04 1997/10/17  1418   3000   1780
04 1997/10/18  1531   3000   1780
04 1997/10/19  1480   3000   1780
04 1997/10/20  1542   3000   1780
04 1997/10/21  1569   3000   1780
04 1997/10/22  1478   3000   1780
04 1997/10/23  1427   3000   1780
04 1997/10/24  1464   3000   1780
04 1997/10/25  1506   3000   1780
04 1997/10/26  1509   3000   1780
04 1997/10/27  1531   3000   1780
04 1997/10/28  1397   3000   1780
04 1997/10/29  1328   3000   1780
04 1997/10/30  1417   3000   1780
04 1997/10/31  1476   3000   1780
04 1997/11/01  1458   3000   1780
04 1997/11/02  1347   3000   1780
04 1997/11/03  1342   3000   1780
04 1997/11/04  1397   3000   1780
04 1997/11/05  1465   3000   1780
04 1997/11/06  1464   3000   1780
04 1997/11/07  1394   3000   1780
04 1997/11/08  1364   3000   1780
04 1997/11/09  1315   3000   1780
04 1997/11/10  1256   3000   1780
04 1997/11/11  1310   3000   1780
04 1997/11/12  1386   3000   1780
04 1997/11/13  1316   3000   1780
04 1997/11/14  1269   3000   1780
04 1997/11/15  1355   3000   1780
04 1997/11/16  1341   3000   1780
04 1997/11/17  1354   3000   1780
04 1997/11/18  1574   3000   1780
04 1997/11/19  1351   3000   1780
04 1997/11/20  -999   3000   1780
04 1997/11/21  1212   3000   1780
04 1997/11/22  1305   3000   1780
04 1997/11/23  1377   3000   1780
04 1997/11/24  1312   3000   1780
04 1997/11/25  1264   3000   1780
04 1997/11/26  1399   3000   1780
04 1997/11/27  1552   3000   1780
04 1997/11/28  1253   3000   1780
04 1997/11/29  1220   3000   1780
04 1997/11/30  1409   3000   1780
04 1997/12/01  1279   3000   1780
04 1997/12/02  1289   3000   1780
04 1997/12/03  1313   3000   1780
04 1997/12/04  1223   3000   1780
04 1997/12/05  1174   3000   1780
04 1997/12/06  1158   3000   1780
04 1997/12/07  1263   3000   1780
04 1997/12/08  1317   3000   1780
04 1997/12/09  1455   3000   1780
04 1997/12/10  1450   3000   1780
04 1997/12/11  1366   3000   1780
04 1997/12/12  1380   3000   1780
04 1997/12/13  1358   3000   1780
04 1997/12/14  1351   3000   1780
04 1997/12/15  1433   3000   1780
04 1997/12/16  1425   3000   1780
04 1997/12/17  1380   3000   1780
04 1997/12/18  1453   3000   1780
04 1997/12/19  1518   3000   1780
04 1997/12/20  1538   3000   1780
04 1997/12/21  1408   3000   1780
04 1997/12/22  1263   3000   1780
04 1997/12/23  1252   3000   1780
04 1997/12/24  1240   3000   1780
04 1997/12/25  1253   3000   1780
04 1997/12/26  1250   3000   1780
04 1997/12/27  1388   3000   1780
04 1997/12/28  1441   3000   1780
04 1997/12/29  1373   3000   1780
04 1997/12/30  1421   3000   1780
04 1997/12/31  1444   3000   1780
04 1998/01/01  1421   3000   1780
04 1998/01/02  1349   3000   1780
04 1998/01/03  1348   3000   1780
04 1998/01/04  1343   3000   1780
04 1998/01/05  1307   3000   1780
04 1998/01/06  1347   3000   1780
04 1998/01/07  1322   3000   1780
04 1998/01/08  1210   3000   1780
04 1998/01/09  1217   3000   1780
04 1998/01/10  1226   3000   1780
04 1998/01/11  1208   3000   1780
04 1998/01/12  1216   3000   1780
04 1998/01/13  1311   3000   1780
04 1998/01/14  1328   3000   1780
04 1998/01/15  1112   3000   1780
04 1998/01/16  1213   3000   1780
04 1998/01/17  1254   3000   1780
04 1998/01/18  1359   3000   1780
04 1998/01/19  1482   3000   1780
04 1998/01/20  1354   3000   1780
04 1998/01/21  1340   3000   1780
04 1998/01/22  1248   3000   1780
04 1998/01/23  1234   3000   1780
04 1998/01/24  1297   3000   1780
04 1998/01/25  1268   3000   1780
04 1998/01/26  1271   3000   1780
04 1998/01/27  1213   3000   1780
04 1998/01/28  1202   3000   1780
04 1998/01/29  1194   3000   1780
04 1998/01/30  1231   3000   1780
04 1998/01/31  1337   3000   1780
04 1998/02/01  1241   3000   1780
04 1998/02/02  1191   3000   1780
04 1998/02/03  1260   3000   1780
04 1998/02/04  1250   3000   1780
04 1998/02/05  1276   3000   1780
04 1998/02/06  1339   3000   1780
04 1998/02/07  1211   3000   1780
04 1998/02/08  1318   3000   1780
04 1998/02/09  1445   3000   1780
04 1998/02/10  1376   3000   1780
04 1998/02/11  1229   3000   1780
04 1998/02/12  1326   3000   1780
04 1998/02/13  1326   3000   1780
04 1998/02/14  1281   3000   1780
04 1998/02/15  1234   3000   1780
04 1998/02/16  1256   3000   1780
04 1998/02/17  1245   3000   1780
04 1998/02/18  1086   3000   1780
04 1998/02/19  1109   3000   1780
04 1998/02/20  1200   3000   1780
04 1998/02/21  1130   3000   1780
04 1998/02/22  1037   3000   1780
04 1998/02/23  1135   3000   1780
04 1998/02/24  1100   3000   1780
04 1998/02/25  1105   3000   1780
04 1998/02/26  1212   3000   1780
04 1998/02/27  1281   3000   1780
04 1998/02/28  1254   3000   1780
04 1998/03/01  1205   3000   1780
04 1998/03/02  1247   3000   1780
04 1998/03/03  1255   3000   1780
04 1998/03/04  1293   3000   1780
04 1998/03/05  1207   3000   1780
04 1998/03/06  1321   3000   1780
04 1998/03/07  1438   3000   1780
04 1998/03/08  1299   3000   1780
04 1998/03/09  1348   3000   1780
04 1998/03/10  1153   3000   1780
04 1998/03/11  1152   3000   1780
04 1998/03/12  1290   3000   1780
04 1998/03/13  1464   3000   1780
04 1998/03/14  1439   3000   1780
04 1998/03/15  1409   3000   1780
04 1998/03/16  1329   3000   1780
04 1998/03/17  1286   3000   1780
04 1998/03/18  1169   3000   1780
04 1998/03/19  1246   3000   1780
04 1998/03/20  1545   3000   1780
04 1998/03/21  1369   3000   1780
04 1998/03/22  1273   3000   1780
04 1998/03/23  1246   3000   1780
04 1998/03/24  1257   3000   1780
04 1998/03/25  1282   3000   1780
04 1998/03/26  1225   3000   1780
04 1998/03/27  1245   3000   1780
04 1998/03/28  1308   3000   1780
04 1998/03/29  1288   3000   1780
04 1998/03/30  1290   3000   1780
04 1998/03/31  1324   3000   1780
04 1998/04/01  1212   3000   1780
04 1998/04/02  1151   3000   1780
04 1998/04/03  1232   3000   1780
04 1998/04/04  1223   3000   1780
04 1998/04/05  1216   3000   1780
04 1998/04/06  1145   3000   1780
04 1998/04/07  1166   3000   1780
04 1998/04/08  1205   3000   1780
04 1998/04/09  1172   3000   1780
04 1998/04/10  1262   3000   1780
04 1998/04/11  1254   3000   1780
04 1998/04/12  1132   3000   1780
04 1998/04/13  1351   3000   1780
04 1998/04/14  1309   3000   1780
04 1998/04/15  1229   3000   1780
04 1998/04/16  1244   3000   1780
04 1998/04/17  1172   3000   1780
04 1998/04/18  1240   3000   1780
04 1998/04/19  1294   3000   1780
04 1998/04/20  1276   3000   1780
04 1998/04/21  1304   3000   1780
04 1998/04/22  1288   3000   1780
04 1998/04/23  1286   3000   1780
04 1998/04/24  1360   3000   1780
04 1998/04/25  1360   3000   1780
04 1998/04/26  1255   3000   1780
04 1998/04/27  1194   3000   1780
04 1998/04/28  1234   3000   1780
04 1998/04/29  1338   3000   1780
04 1998/04/30  1245   3000   1780
04 1998/05/01  1204   3000   1780
04 1998/05/02  1472   3000   1780
04 1998/05/03  1483   3000   1780
04 1998/05/04  1264   3000   1780
04 1998/05/05  1179   3000   1780
04 1998/05/06  1205   3000   1780
04 1998/05/07  1245   3000   1780
04 1998/05/08  1342   3000   1780
04 1998/05/09  1317   3000   1780
04 1998/05/10  1278   3000   1780
04 1998/05/11  1186   3000   1780
04 1998/05/12  1241   3000   1780
04 1998/05/13  1409   3000   1780
04 1998/05/14  1279   3000   1780
04 1998/05/15  1279   3000   1780
04 1998/05/16  1290   3000   1780
04 1998/05/17  1386   3000   1780
04 1998/05/18  1395   3000   1780
04 1998/05/19  1361   3000   1780
04 1998/05/20  1292   3000   1780
04 1998/05/21  1240   3000   1780
04 1998/05/22  1190   3000   1780
04 1998/05/23  1209   3000   1780
04 1998/05/24  1253   3000   1780
04 1998/05/25  1428   3000   1780
04 1998/05/26  1393   3000   1780
04 1998/05/27  1353   3000   1780
04 1998/05/28  1297   3000   1780
04 1998/05/29  1371   3000   1780
04 1998/05/30  1468   3000   1780
04 1998/05/31  1495   3000   1780
04 1998/06/01  1490   3000   1780
04 1998/06/02  1355   3000   1780
04 1998/06/03  1310   3000   1780
04 1998/06/04  1386   3000   1780
04 1998/06/05  1308   3000   1780
04 1998/06/06  1269   3000   1780
04 1998/06/07  1288   3000   1780
04 1998/06/08  1354   3000   1780
04 1998/06/09  1354   3000   1780
04 1998/06/10  1370   3000   1780
04 1998/06/11  1398   3000   1780
04 1998/06/12  1411   3000   1780
04 1998/06/13  1417   3000   1780
04 1998/06/14  1445   3000   1780
04 1998/06/15  1487   3000   1780
04 1998/06/16  1518   3000   1780
04 1998/06/17  1443   3000   1780
04 1998/06/18  1376   3000   1780
04 1998/06/19  1357   3000   1780
04 1998/06/20  1484   3000   1780
04 1998/06/21  1336   3000   1780
04 1998/06/22  1263   3000   1780
04 1998/06/23  1277   3000   1780
04 1998/06/24  1356   3000   1780
04 1998/06/25  1432   3000   1780
04 1998/06/26  1497   3000   1780
04 1998/06/27  1609   3000   1780
04 1998/06/28  1564   3000   1780
04 1998/06/29  1501   3000   1780
04 1998/06/30  1439   3000   1780
04 1998/07/01  1412   3000   1780
04 1998/07/02  1491   3000   1780
04 1998/07/03  1538   3000   1780
04 1998/07/04  1478   3000   1780
04 1998/07/05  1435   3000   1780
04 1998/07/06  1412   3000   1780
04 1998/07/07  1414   3000   1780
04 1998/07/08  1543   3000   1780
04 1998/07/09  1651   3000   1780
04 1998/07/10  1625   3000   1780
04 1998/07/11  1588   3000   1780
04 1998/07/12  -999   3000   1780
04 1998/07/13  -999   3000   1780
04 1998/07/14  1400   3000   1780
04 1998/07/15  1412   3000   1780
04 1998/07/16  1457   3000   1780
04 1998/07/17  1430   3000   1780
04 1998/07/18  1448   3000   1780
04 1998/07/19  1497   3000   1780
04 1998/07/20  1525   3000   1780
04 1998/07/21  -999   3000   1780
04 1998/07/22  -999   3000   1780
04 1998/07/23  -999   3000   1780
04 1998/07/24  -999   3000   1780
04 1998/07/25  1408   3000   1780
04 1998/07/26  1457   3000   1780
04 1998/07/27  1491   3000   1780
04 1998/07/28  1460   3000   1780
04 1998/07/29  1409   3000   1780
04 1998/07/30  1377   3000   1780
04 1998/07/31  1373   3000   1780
04 1998/08/01  1416   3000   1780
04 1998/08/02  1489   3000   1780
04 1998/08/03  1493   3000   1780
04 1998/08/04  1461   3000   1780
04 1998/08/05  1460   3000   1780
04 1998/08/06  1497   3000   1780
04 1998/08/07  1521   3000   1780
04 1998/08/08  1474   3000   1780
04 1998/08/09  1465   3000   1780
04 1998/08/10  1448   3000   1780
04 1998/08/11  1448   3000   1780
04 1998/08/12  1475   3000   1780
04 1998/08/13  1486   3000   1780
04 1998/08/14  1458   3000   1780
04 1998/08/15  1393   3000   1780
04 1998/08/16  1441   3000   1780
04 1998/08/17  1459   3000   1780
04 1998/08/18  1423   3000   1780
04 1998/08/19  1444   3000   1780
04 1998/08/20  1531   3000   1780
04 1998/08/21  1539   3000   1780
04 1998/08/22  1431   3000   1780
04 1998/08/23  1384   3000   1780
04 1998/08/24  1503   3000   1780
04 1998/08/25  1595   3000   1780
04 1998/08/26  1576   3000   1780
04 1998/08/27  1479   3000   1780
04 1998/08/28  1478   3000   1780
04 1998/08/29  1442   3000   1780
04 1998/08/30  1401   3000   1780
04 1998/08/31  1396   3000   1780
04 1998/09/01  1401   3000   1780
04 1998/09/02  1466   3000   1780
04 1998/09/03  1477   3000   1780
04 1998/09/04  1432   3000   1780
04 1998/09/05  1415   3000   1780
04 1998/09/06  1416   3000   1780
04 1998/09/07  1433   3000   1780
04 1998/09/08  1478   3000   1780
04 1998/09/09  1444   3000   1780
04 1998/09/10  1379   3000   1780
04 1998/09/11  1388   3000   1780
04 1998/09/12  1441   3000   1780
04 1998/09/13  1415   3000   1780
04 1998/09/14  1412   3000   1780
04 1998/09/15  1531   3000   1780
04 1998/09/16  1570   3000   1780
04 1998/09/17  1456   3000   1780
04 1998/09/18  1280   3000   1780
04 1998/09/19  1336   3000   1780
04 1998/09/20  1415   3000   1780
04 1998/09/21  1494   3000   1780
04 1998/09/22  1573   3000   1780
04 1998/09/23  1401   3000   1780
04 1998/09/24  1256   3000   1780
04 1998/09/25  1365   3000   1780
04 1998/09/26  1417   3000   1780
04 1998/09/27  1387   3000   1780
04 1998/09/28  1310   3000   1780
04 1998/09/29  1259   3000   1780
04 1998/09/30  1313   3000   1780
04 1998/10/01  1408   3000   1780
04 1998/10/02  1463   3000   1780
04 1998/10/03  1467   3000   1780
04 1998/10/04  1445   3000   1780
04 1998/10/05  1297   3000   1780
04 1998/10/06  1348   3000   1780
04 1998/10/07  1301   3000   1780
04 1998/10/08  1399   3000   1780
04 1998/10/09  1486   3000   1780
04 1998/10/10  1436   3000   1780
04 1998/10/11  1317   3000   1780
04 1998/10/12  1298   3000   1780
04 1998/10/13  1339   3000   1780
04 1998/10/14  1408   3000   1780
04 1998/10/15  1585   3000   1780
04 1998/10/16  1558   3000   1780
04 1998/10/17  1397   3000   1780
04 1998/10/18  1529   3000   1780
04 1998/10/19  1569   3000   1780
04 1998/10/20  1553   3000   1780
04 1998/10/21  1334   3000   1780
04 1998/10/22  1303   3000   1780
04 1998/10/23  1302   3000   1780
04 1998/10/24  1363   3000   1780
04 1998/10/25  1508   3000   1780
04 1998/10/26  1515   3000   1780
04 1998/10/27  1414   3000   1780
04 1998/10/28  1447   3000   1780
04 1998/10/29  1445   3000   1780
04 1998/10/30  1379   3000   1780
04 1998/10/31  1364   3000   1780
04 1998/11/01  1472   3000   1780
04 1998/11/02  1408   3000   1780
04 1998/11/03  1452   3000   1780
04 1998/11/04  1475   3000   1780
04 1998/11/05  1458   3000   1780
04 1998/11/06  1258   3000   1780
04 1998/11/07  1321   3000   1780
04 1998/11/08  1527   3000   1780
04 1998/11/09  1727   3000   1780
04 1998/11/10  1631   3000   1780
04 1998/11/11  1534   3000   1780
04 1998/11/12  1505   3000   1780
04 1998/11/13  1474   3000   1780
04 1998/11/14  1508   3000   1780
04 1998/11/15  1495   3000   1780
04 1998/11/16  1490   3000   1780
04 1998/11/17  1567   3000   1780
04 1998/11/18  1613   3000   1780
04 1998/11/19  1437   3000   1780
04 1998/11/20  1359   3000   1780
04 1998/11/21  1383   3000   1780
04 1998/11/22  1360   3000   1780
04 1998/11/23  1368   3000   1780
04 1998/11/24  1403   3000   1780
04 1998/11/25  1404   3000   1780
04 1998/11/26  1307   3000   1780
04 1998/11/27  1345   3000   1780
04 1998/11/28  1458   3000   1780
04 1998/11/29  1383   3000   1780
04 1998/11/30  1349   3000   1780
04 1998/12/01  1373   3000   1780
04 1998/12/02  1315   3000   1780
04 1998/12/03  1274   3000   1780
04 1998/12/04  1251   3000   1780
04 1998/12/05  1253   3000   1780
04 1998/12/06  1262   3000   1780
04 1998/12/07  1208   3000   1780
04 1998/12/08  1461   3000   1780
04 1998/12/09  1359   3000   1780
04 1998/12/10  1242   3000   1780
04 1998/12/11  1243   3000   1780
04 1998/12/12  1191   3000   1780
04 1998/12/13  1259   3000   1780
04 1998/12/14  1342   3000   1780
04 1998/12/15  1386   3000   1780
04 1998/12/16  1442   3000   1780
04 1998/12/17  1471   3000   1780
04 1998/12/18  1294   3000   1780
04 1998/12/19  1402   3000   1780
04 1998/12/20  1509   3000   1780
04 1998/12/21  1432   3000   1780
04 1998/12/22  1422   3000   1780
04 1998/12/23  1424   3000   1780
04 1998/12/24  1371   3000   1780
04 1998/12/25  1333   3000   1780
04 1998/12/26  1425   3000   1780
04 1998/12/27  1345   3000   1780
04 1998/12/28  1231   3000   1780
04 1998/12/29  1281   3000   1780
04 1998/12/30  1352   3000   1780
04 1998/12/31  1336   3000   1780
04 1999/01/01  1329   3000   1780
04 1999/01/02  1353   3000   1780
04 1999/01/03  1416   3000   1780
04 1999/01/04  1375   3000   1780
04 1999/01/05  1327   3000   1780
04 1999/01/06  1328   3000   1780
04 1999/01/07  1379   3000   1780
04 1999/01/08  1422   3000   1780
04 1999/01/09  1421   3000   1780
04 1999/01/10  1410   3000   1780
04 1999/01/11  1388   3000   1780
04 1999/01/12  1266   3000   1780
04 1999/01/13  1274   3000   1780
04 1999/01/14  1319   3000   1780
04 1999/01/15  1364   3000   1780
04 1999/01/16  1456   3000   1780
04 1999/01/17  1358   3000   1780
04 1999/01/18  1266   3000   1780
04 1999/01/19  1286   3000   1780
04 1999/01/20  1416   3000   1780
04 1999/01/21  1354   3000   1780
04 1999/01/22  1309   3000   1780
04 1999/01/23  1349   3000   1780
04 1999/01/24  1200   3000   1780
04 1999/01/25  1280   3000   1780
04 1999/01/26  1507   3000   1780
04 1999/01/27  1440   3000   1780
04 1999/01/28  1404   3000   1780
04 1999/01/29  1346   3000   1780
04 1999/01/30  1323   3000   1780
04 1999/01/31  1311   3000   1780
04 1999/02/01  1306   3000   1780
04 1999/02/02  1377   3000   1780
04 1999/02/03  1396   3000   1780
04 1999/02/04  1319   3000   1780
04 1999/02/05  1288   3000   1780
04 1999/02/06  1289   3000   1780
04 1999/02/07  1285   3000   1780
04 1999/02/08  1319   3000   1780
04 1999/02/09  1257   3000   1780
04 1999/02/10  1326   3000   1780
04 1999/02/11  1224   3000   1780
04 1999/02/12  1284   3000   1780
04 1999/02/13  1257   3000   1780
04 1999/02/14  1215   3000   1780
04 1999/02/15  1172   3000   1780
04 1999/02/16  1186   3000   1780
04 1999/02/17  1280   3000   1780
04 1999/02/18  1391   3000   1780
04 1999/02/19  1281   3000   1780
04 1999/02/20  1238   3000   1780
04 1999/02/21  1222   3000   1780
04 1999/02/22  -999   3000   1780
04 1999/02/23  -999   3000   1780
04 1999/02/24  -999   3000   1780
04 1999/02/25  -999   3000   1780
04 1999/02/26  1273   3000   1780
04 1999/02/27  1464   3000   1780
04 1999/02/28  1392   3000   1780
04 1999/03/01  1303   3000   1780
04 1999/03/02  1373   3000   1780
04 1999/03/03  1276   3000   1780
04 1999/03/04  1279   3000   1780
04 1999/03/05  1354   3000   1780
04 1999/03/06  1515   3000   1780
04 1999/03/07  1273   3000   1780
04 1999/03/08  1254   3000   1780
04 1999/03/09  1239   3000   1780
04 1999/03/10  1251   3000   1780
04 1999/03/11  1270   3000   1780
04 1999/03/12  1244   3000   1780
04 1999/03/13  1176   3000   1780
04 1999/03/14  1229   3000   1780
04 1999/03/15  1149   3000   1780
04 1999/03/16  1236   3000   1780
04 1999/03/17  1260   3000   1780
04 1999/03/18  1284   3000   1780
04 1999/03/19  1227   3000   1780
04 1999/03/20  1065   3000   1780
04 1999/03/21  1140   3000   1780
04 1999/03/22  1390   3000   1780
04 1999/03/23  1281   3000   1780
04 1999/03/24  1247   3000   1780
04 1999/03/25  1275   3000   1780
04 1999/03/26  1367   3000   1780
04 1999/03/27  1347   3000   1780
04 1999/03/28  1316   3000   1780
04 1999/03/29  1264   3000   1780
04 1999/03/30  -999   3000   1780
04 1999/03/31  1165   3000   1780
04 1999/04/01  1263   3000   1780
04 1999/04/02  1362   3000   1780
04 1999/04/03  1315   3000   1780
04 1999/04/04  1253   3000   1780
04 1999/04/05  1359   3000   1780
04 1999/04/06  1291   3000   1780
04 1999/04/07  1309   3000   1780
04 1999/04/08  1268   3000   1780
04 1999/04/09  1265   3000   1780
04 1999/04/10  1315   3000   1780
04 1999/04/11  1202   3000   1780
04 1999/04/12  1234   3000   1780
04 1999/04/13  1469   3000   1780
04 1999/04/14  1508   3000   1780
04 1999/04/15  1305   3000   1780
04 1999/04/16  1229   3000   1780
04 1999/04/17  1254   3000   1780
04 1999/04/18  1211   3000   1780
04 1999/04/19  1302   3000   1780
04 1999/04/20  1385   3000   1780
04 1999/04/21  1277   3000   1780
04 1999/04/22  1291   3000   1780
04 1999/04/23  1329   3000   1780
04 1999/04/24  1287   3000   1780
04 1999/04/25  1230   3000   1780
04 1999/04/26  1244   3000   1780
04 1999/04/27  1322   3000   1780
04 1999/04/28  1284   3000   1780
04 1999/04/29  1219   3000   1780
04 1999/04/30  1206   3000   1780
04 1999/05/01  1246   3000   1780
04 1999/05/02  1202   3000   1780
04 1999/05/03  1194   3000   1780
04 1999/05/04  1338   3000   1780
04 1999/05/05  1480   3000   1780
04 1999/05/06  1484   3000   1780
04 1999/05/07  1437   3000   1780
04 1999/05/08  1358   3000   1780
04 1999/05/09  1289   3000   1780
04 1999/05/10  1273   3000   1780
04 1999/05/11  1252   3000   1780
04 1999/05/12  1284   3000   1780
04 1999/05/13  1327   3000   1780
04 1999/05/14  1274   3000   1780
04 1999/05/15  1232   3000   1780
04 1999/05/16  1293   3000   1780
04 1999/05/17  1312   3000   1780
04 1999/05/18  1289   3000   1780
04 1999/05/19  1412   3000   1780
04 1999/05/20  1593   3000   1780
04 1999/05/21  1549   3000   1780
04 1999/05/22  1431   3000   1780
04 1999/05/23  1393   3000   1780
04 1999/05/24  1371   3000   1780
04 1999/05/25  1514   3000   1780
04 1999/05/26  1452   3000   1780
04 1999/05/27  1438   3000   1780
04 1999/05/28  1495   3000   1780
04 1999/05/29  1477   3000   1780
04 1999/05/30  1394   3000   1780
04 1999/05/31  1335   3000   1780
04 1999/06/01  1385   3000   1780
04 1999/06/02  1448   3000   1780
04 1999/06/03  1472   3000   1780
04 1999/06/04  1456   3000   1780
04 1999/06/05  1404   3000   1780
04 1999/06/06  1302   3000   1780
04 1999/06/07  1356   3000   1780
04 1999/06/08  1375   3000   1780
04 1999/06/09  1314   3000   1780
04 1999/06/10  1270   3000   1780
04 1999/06/11  1308   3000   1780
04 1999/06/12  1357   3000   1780
04 1999/06/13  1433   3000   1780
04 1999/06/14  1482   3000   1780
04 1999/06/15  1516   3000   1780
04 1999/06/16  1602   3000   1780
04 1999/06/17  1593   3000   1780
04 1999/06/18  1489   3000   1780
04 1999/06/19  1403   3000   1780
04 1999/06/20  1377   3000   1780
04 1999/06/21  1360   3000   1780
04 1999/06/22  1316   3000   1780
04 1999/06/23  1363   3000   1780
04 1999/06/24  1554   3000   1780
04 1999/06/25  1577   3000   1780
04 1999/06/26  1477   3000   1780
04 1999/06/27  1418   3000   1780
04 1999/06/28  1427   3000   1780
04 1999/06/29  1384   3000   1780
04 1999/06/30  1379   3000   1780
04 1999/07/01  1470   3000   1780
04 1999/07/02  1509   3000   1780
04 1999/07/03  1496   3000   1780
04 1999/07/04  1472   3000   1780
04 1999/07/05  1379   3000   1780
04 1999/07/06  1328   3000   1780
04 1999/07/07  1310   3000   1780
04 1999/07/08  1311   3000   1780
04 1999/07/09  1349   3000   1780
04 1999/07/10  1397   3000   1780
04 1999/07/11  1381   3000   1780
04 1999/07/12  1379   3000   1780
04 1999/07/13  1385   3000   1780
04 1999/07/14  1444   3000   1780
04 1999/07/15  1511   3000   1780
04 1999/07/16  1562   3000   1780
04 1999/07/17  1519   3000   1780
04 1999/07/18  1466   3000   1780
04 1999/07/19  1430   3000   1780
04 1999/07/20  1402   3000   1780
04 1999/07/21  1397   3000   1780
04 1999/07/22  1422   3000   1780
04 1999/07/23  1529   3000   1780
04 1999/07/24  1631   3000   1780
04 1999/07/25  1597   3000   1780
04 1999/07/26  1533   3000   1780
04 1999/07/27  1468   3000   1780
04 1999/07/28  1569   3000   1780
04 1999/07/29  1582   3000   1780
04 1999/07/30  1626   3000   1780
04 1999/07/31  1632   3000   1780
04 1999/08/01  1629   3000   1780
04 1999/08/02  1552   3000   1780
04 1999/08/03  1524   3000   1780
04 1999/08/04  1494   3000   1780
04 1999/08/05  1463   3000   1780
04 1999/08/06  1456   3000   1780
04 1999/08/07  1445   3000   1780
04 1999/08/08  1522   3000   1780
04 1999/08/09  1553   3000   1780
04 1999/08/10  1575   3000   1780
04 1999/08/11  1614   3000   1780
04 1999/08/12  1627   3000   1780
04 1999/08/13  1573   3000   1780
04 1999/08/14  1498   3000   1780
04 1999/08/15  1471   3000   1780
04 1999/08/16  1474   3000   1780
04 1999/08/17  1553   3000   1780
04 1999/08/18  1540   3000   1780
04 1999/08/19  1489   3000   1780
04 1999/08/20  1513   3000   1780
04 1999/08/21  1557   3000   1780
04 1999/08/22  1619   3000   1780
04 1999/08/23  1581   3000   1780
04 1999/08/24  1484   3000   1780
04 1999/08/25  1509   3000   1780
04 1999/08/26  1525   3000   1780
04 1999/08/27  1559   3000   1780
04 1999/08/28  1568   3000   1780
04 1999/08/29  1521   3000   1780
04 1999/08/30  1470   3000   1780
04 1999/08/31  1537   3000   1780
04 1999/09/01  1553   3000   1780
04 1999/09/02  1434   3000   1780
04 1999/09/03  1377   3000   1780
04 1999/09/04  1421   3000   1780
04 1999/09/05  1450   3000   1780
04 1999/09/06  1542   3000   1780
04 1999/09/07  1585   3000   1780
04 1999/09/08  1650   3000   1780
04 1999/09/09  1641   3000   1780
04 1999/09/10  1603   3000   1780
04 1999/09/11  1607   3000   1780
04 1999/09/12  1660   3000   1780
04 1999/09/13  1601   3000   1780
04 1999/09/14  1577   3000   1780
04 1999/09/15  1524   3000   1780
04 1999/09/16  1432   3000   1780
04 1999/09/17  1390   3000   1780
04 1999/09/18  1389   3000   1780
04 1999/09/19  1433   3000   1780
04 1999/09/20  1487   3000   1780
04 1999/09/21  1353   3000   1780
04 1999/09/22  1248   3000   1780
04 1999/09/23  1315   3000   1780
04 1999/09/24  1430   3000   1780
04 1999/09/25  1714   3000   1780
04 1999/09/26  1649   3000   1780
04 1999/09/27  1486   3000   1780
04 1999/09/28  1445   3000   1780
04 1999/09/29  1435   3000   1780
04 1999/09/30  1545   3000   1780
04 1999/10/01  1442   3000   1780
04 1999/10/02  1491   3000   1780
04 1999/10/03  1660   3000   1780
04 1999/10/04  1452   3000   1780
04 1999/10/05  -999   3000   1780
04 1999/10/06  -999   3000   1780
04 1999/10/07  1489   3000   1780
04 1999/10/08  1580   3000   1780
04 1999/10/09  1451   3000   1780
04 1999/10/10  1363   3000   1780
04 1999/10/11  1455   3000   1780
04 1999/10/12  1505   3000   1780
04 1999/10/13  1461   3000   1780
04 1999/10/14  1520   3000   1780
04 1999/10/15  1480   3000   1780
04 1999/10/16  1578   3000   1780
04 1999/10/17  1536   3000   1780
04 1999/10/18  1470   3000   1780
04 1999/10/19  1375   3000   1780
04 1999/10/20  1407   3000   1780
04 1999/10/21  1446   3000   1780
04 1999/10/22  1473   3000   1780
04 1999/10/23  1557   3000   1780
04 1999/10/24  1429   3000   1780
04 1999/10/25  1388   3000   1780
04 1999/10/26  1436   3000   1780
04 1999/10/27  1498   3000   1780
04 1999/10/28  1635   3000   1780
04 1999/10/29  1648   3000   1780
04 1999/10/30  1592   3000   1780
04 1999/10/31  1432   3000   1780
04 1999/11/01  1480   3000   1780
04 1999/11/02  1492   3000   1780
04 1999/11/03  1432   3000   1780
04 1999/11/04  1383   3000   1780
04 1999/11/05  1427   3000   1780
04 1999/11/06  1392   3000   1780
04 1999/11/07  1326   3000   1780
04 1999/11/08  1424   3000   1780
04 1999/11/09  1409   3000   1780
04 1999/11/10  -999   3000   1780
04 1999/11/11  -999   3000   1780
04 1999/11/12  1496   3000   1780
04 1999/11/13  1551   3000   1780
04 1999/11/14  -999   3000   1780
04 1999/11/15  -999   3000   1780
04 1999/11/16  -999   3000   1780
04 1999/11/17  1395   3000   1780
04 1999/11/18  1421   3000   1780
04 1999/11/19  1386   3000   1780
04 1999/11/20  1330   3000   1780
04 1999/11/21  1395   3000   1780
04 1999/11/22  1380   3000   1780
04 1999/11/23  1404   3000   1780
04 1999/11/24  1416   3000   1780
04 1999/11/25  1620   3000   1780
04 1999/11/26  1627   3000   1780
04 1999/11/27  1442   3000   1780
04 1999/11/28  1433   3000   1780
04 1999/11/29  1373   3000   1780
04 1999/11/30  1349   3000   1780
04 1999/12/01  1247   3000   1780
04 1999/12/02  1310   3000   1780
04 1999/12/03  1290   3000   1780
04 1999/12/04  1311   3000   1780
04 1999/12/05  1375   3000   1780
04 1999/12/06  1387   3000   1780
04 1999/12/07  1481   3000   1780
04 1999/12/08  1329   3000   1780
04 1999/12/09  1380   3000   1780
04 1999/12/10  1440   3000   1780
04 1999/12/11  1607   3000   1780
04 1999/12/12  1499   3000   1780
04 1999/12/13  1438   3000   1780
04 1999/12/14  1420   3000   1780
04 1999/12/15  1377   3000   1780
04 1999/12/16  1329   3000   1780
04 1999/12/17  1397   3000   1780
04 1999/12/18  1375   3000   1780
04 1999/12/19  1395   3000   1780
04 1999/12/20  1384   3000   1780
04 1999/12/21  1396   3000   1780
04 1999/12/22  1373   3000   1780
04 1999/12/23  1381   3000   1780
04 1999/12/24  1416   3000   1780
04 1999/12/25  1537   3000   1780
04 1999/12/26  1472   3000   1780
04 1999/12/27  1307   3000   1780
04 1999/12/28  1375   3000   1780
04 1999/12/29  1396   3000   1780
04 1999/12/30  1335   3000   1780
04 1999/12/31  1330   3000   1780
04 2000/01/01  1343   3000   1780
04 2000/01/02  1283   3000   1780
04 2000/01/03  1417   3000   1780
04 2000/01/04  1453   3000   1780
04 2000/01/05  1382   3000   1780
04 2000/01/06  1338   3000   1780
04 2000/01/07  1545   3000   1780
04 2000/01/08  1493   3000   1780
04 2000/01/09  1387   3000   1780
04 2000/01/10  1395   3000   1780
04 2000/01/11  1410   3000   1780
04 2000/01/12  1234   3000   1780
04 2000/01/13  1277   3000   1780
04 2000/01/14  1409   3000   1780
04 2000/01/15  1320   3000   1780
04 2000/01/16  1254   3000   1780
04 2000/01/17  1281   3000   1780
04 2000/01/18  1313   3000   1780
04 2000/01/19  1361   3000   1780
04 2000/01/20  1447   3000   1780
04 2000/01/21  1355   3000   1780
04 2000/01/22  1231   3000   1780
04 2000/01/23  1260   3000   1780
04 2000/01/24  1328   3000   1780
04 2000/01/25  1285   3000   1780
04 2000/01/26  1219   3000   1780
04 2000/01/27  1170   3000   1780
04 2000/01/28  1210   3000   1780
04 2000/01/29  1203   3000   1780
04 2000/01/30  1298   3000   1780
04 2000/01/31  1234   3000   1780
04 2000/02/01  1227   3000   1780
04 2000/02/02  1246   3000   1780
04 2000/02/03  1265   3000   1780
04 2000/02/04  1259   3000   1780
04 2000/02/05  1240   3000   1780
04 2000/02/06  1234   3000   1780
04 2000/02/07  1340   3000   1780
04 2000/02/08  1365   3000   1780
04 2000/02/09  1403   3000   1780
04 2000/02/10  1385   3000   1780
04 2000/02/11  1382   3000   1780
04 2000/02/12  1381   3000   1780
04 2000/02/13  1335   3000   1780
04 2000/02/14  1338   3000   1780
04 2000/02/15  1456   3000   1780
04 2000/02/16  1467   3000   1780
04 2000/02/17  1412   3000   1780
04 2000/02/18  1380   3000   1780
04 2000/02/19  1326   3000   1780
04 2000/02/20  1390   3000   1780
04 2000/02/21  1495   3000   1780
04 2000/02/22  1412   3000   1780
04 2000/02/23  1382   3000   1780
04 2000/02/24  1421   3000   1780
04 2000/02/25  1383   3000   1780
04 2000/02/26  1365   3000   1780
04 2000/02/27  1371   3000   1780
04 2000/02/28  1407   3000   1780
04 2000/02/29  1349   3000   1780
04 2000/03/01  1326   3000   1780
04 2000/03/02  1356   3000   1780
04 2000/03/03  1305   3000   1780
04 2000/03/04  1404   3000   1780
04 2000/03/05  1478   3000   1780
04 2000/03/06  1380   3000   1780
04 2000/03/07  1487   3000   1780
04 2000/03/08  1491   3000   1780
04 2000/03/09  1428   3000   1780
04 2000/03/10  1286   3000   1780
04 2000/03/11  1260   3000   1780
04 2000/03/12  1301   3000   1780
04 2000/03/13  1373   3000   1780
04 2000/03/14  1355   3000   1780
04 2000/03/15  -999   3000   1780
04 2000/03/16  1323   3000   1780
04 2000/03/17  1413   3000   1780
04 2000/03/18  1374   3000   1780
04 2000/03/19  1380   3000   1780
04 2000/03/20  1331   3000   1780
04 2000/03/21  1275   3000   1780
04 2000/03/22  1279   3000   1780
04 2000/03/23  1237   3000   1780
04 2000/03/24  1540   3000   1780
04 2000/03/25  1538   3000   1780
04 2000/03/26  1477   3000   1780
04 2000/03/27  1358   3000   1780
04 2000/03/28  1261   3000   1780
04 2000/03/29  1404   3000   1780
04 2000/03/30  1420   3000   1780
04 2000/03/31  1404   3000   1780
04 2000/04/01  1432   3000   1780
04 2000/04/02  1318   3000   1780
04 2000/04/03  1213   3000   1780
04 2000/04/04  1189   3000   1780
04 2000/04/05  1294   3000   1780
04 2000/04/06  1399   3000   1780
04 2000/04/07  1314   3000   1780
04 2000/04/08  1385   3000   1780
04 2000/04/09  1236   3000   1780
04 2000/04/10  1279   3000   1780
04 2000/04/11  1450   3000   1780
04 2000/04/12  1507   3000   1780
04 2000/04/13  1417   3000   1780
04 2000/04/14  1397   3000   1780
04 2000/04/15  1332   3000   1780
04 2000/04/16  1322   3000   1780
04 2000/04/17  1330   3000   1780
04 2000/04/18  1292   3000   1780
04 2000/04/19  1252   3000   1780
04 2000/04/20  1194   3000   1780
04 2000/04/21  1220   3000   1780
04 2000/04/22  1443   3000   1780
04 2000/04/23  1545   3000   1780
04 2000/04/24  1530   3000   1780
04 2000/04/25  1442   3000   1780
04 2000/04/26  1318   3000   1780
04 2000/04/27  1365   3000   1780
04 2000/04/28  1407   3000   1780
04 2000/04/29  1334   3000   1780
04 2000/04/30  1248   3000   1780
04 2000/05/01  1271   3000   1780
04 2000/05/02  1307   3000   1780
04 2000/05/03  1306   3000   1780
04 2000/05/04  1317   3000   1780
04 2000/05/05  1309   3000   1780
04 2000/05/06  1310   3000   1780
04 2000/05/07  1339   3000   1780
04 2000/05/08  1361   3000   1780
04 2000/05/09  1379   3000   1780
04 2000/05/10  1305   3000   1780
04 2000/05/11  1363   3000   1780
04 2000/05/12  1416   3000   1780
04 2000/05/13  1389   3000   1780
04 2000/05/14  1324   3000   1780
04 2000/05/15  1309   3000   1780
04 2000/05/16  1314   3000   1780
04 2000/05/17  1309   3000   1780
04 2000/05/18  1322   3000   1780
04 2000/05/19  1330   3000   1780
04 2000/05/20  1370   3000   1780
04 2000/05/21  1398   3000   1780
04 2000/05/22  1387   3000   1780
04 2000/05/23  1395   3000   1780
04 2000/05/24  1402   3000   1780
04 2000/05/25  1366   3000   1780
04 2000/05/26  1380   3000   1780
04 2000/05/27  1369   3000   1780
04 2000/05/28  1540   3000   1780
04 2000/05/29  1541   3000   1780
04 2000/05/30  1445   3000   1780
04 2000/05/31  1370   3000   1780
04 2000/06/01  1433   3000   1780
04 2000/06/02  1380   3000   1780
04 2000/06/03  1382   3000   1780
04 2000/06/04  1439   3000   1780
04 2000/06/05  1466   3000   1780
04 2000/06/06  1532   3000   1780
04 2000/06/07  1533   3000   1780
04 2000/06/08  1454   3000   1780
04 2000/06/09  1460   3000   1780
04 2000/06/10  1355   3000   1780
04 2000/06/11  1314   3000   1780
04 2000/06/12  1329   3000   1780
04 2000/06/13  1392   3000   1780
04 2000/06/14  1478   3000   1780
04 2000/06/15  1482   3000   1780
04 2000/06/16  1473   3000   1780
04 2000/06/17  1414   3000   1780
04 2000/06/18  1431   3000   1780
04 2000/06/19  1458   3000   1780
04 2000/06/20  1458   3000   1780
04 2000/06/21  1457   3000   1780
04 2000/06/22  1417   3000   1780
04 2000/06/23  1400   3000   1780
04 2000/06/24  1378   3000   1780
04 2000/06/25  1331   3000   1780
04 2000/06/26  1314   3000   1780
04 2000/06/27  1367   3000   1780
04 2000/06/28  1477   3000   1780
04 2000/06/29  1428   3000   1780
04 2000/06/30  1431   3000   1780
04 2000/07/01  1487   3000   1780
04 2000/07/02  1469   3000   1780
04 2000/07/03  1468   3000   1780
04 2000/07/04  1445   3000   1780
04 2000/07/05  1435   3000   1780
04 2000/07/06  1421   3000   1780
04 2000/07/07  1411   3000   1780
04 2000/07/08  1454   3000   1780
04 2000/07/09  1485   3000   1780
04 2000/07/10  1406   3000   1780
04 2000/07/11  1438   3000   1780
04 2000/07/12  1512   3000   1780
04 2000/07/13  1607   3000   1780
04 2000/07/14  1569   3000   1780
04 2000/07/15  1561   3000   1780
04 2000/07/16  1543   3000   1780
04 2000/07/17  1510   3000   1780
04 2000/07/18  1548   3000   1780
04 2000/07/19  1504   3000   1780
04 2000/07/20  1470   3000   1780
04 2000/07/21  1497   3000   1780
04 2000/07/22  1608   3000   1780
04 2000/07/23  1661   3000   1780
04 2000/07/24  1629   3000   1780
04 2000/07/25  1583   3000   1780
04 2000/07/26  1542   3000   1780
04 2000/07/27  1483   3000   1780
04 2000/07/28  1506   3000   1780
04 2000/07/29  1529   3000   1780
04 2000/07/30  1585   3000   1780
04 2000/07/31  1639   3000   1780
04 2000/08/01  1614   3000   1780
04 2000/08/02  1527   3000   1780
04 2000/08/03  1456   3000   1780
04 2000/08/04  1441   3000   1780
04 2000/08/05  1424   3000   1780
04 2000/08/06  1424   3000   1780
04 2000/08/07  1445   3000   1780
04 2000/08/08  1453   3000   1780
04 2000/08/09  1436   3000   1780
04 2000/08/10  1468   3000   1780
04 2000/08/11  1595   3000   1780
04 2000/08/12  1524   3000   1780
04 2000/08/13  1475   3000   1780
04 2000/08/14  1506   3000   1780
04 2000/08/15  1559   3000   1780
04 2000/08/16  1570   3000   1780
04 2000/08/17  1541   3000   1780
04 2000/08/18  1513   3000   1780
04 2000/08/19  1491   3000   1780
04 2000/08/20  1501   3000   1780
04 2000/08/21  1534   3000   1780
04 2000/08/22  1534   3000   1780
04 2000/08/23  1526   3000   1780
04 2000/08/24  1483   3000   1780
04 2000/08/25  1510   3000   1780
04 2000/08/26  1579   3000   1780
04 2000/08/27  1516   3000   1780
04 2000/08/28  1486   3000   1780
04 2000/08/29  1458   3000   1780
04 2000/08/30  1448   3000   1780
04 2000/08/31  1499   3000   1780
04 2000/09/01  1587   3000   1780
04 2000/09/02  1745   3000   1780
04 2000/09/03  1575   3000   1780
04 2000/09/04  1415   3000   1780
04 2000/09/05  1386   3000   1780
04 2000/09/06  1482   3000   1780
04 2000/09/07  1581   3000   1780
04 2000/09/08  1422   3000   1780
04 2000/09/09  1328   3000   1780
04 2000/09/10  1381   3000   1780
04 2000/09/11  1378   3000   1780
04 2000/09/12  1350   3000   1780
04 2000/09/13  1311   3000   1780
04 2000/09/14  1317   3000   1780
04 2000/09/15  1366   3000   1780
04 2000/09/16  1535   3000   1780
04 2000/09/17  1650   3000   1780
04 2000/09/18  1573   3000   1780
04 2000/09/19  1483   3000   1780
04 2000/09/20  1413   3000   1780
04 2000/09/21  1421   3000   1780
04 2000/09/22  1432   3000   1780
04 2000/09/23  1479   3000   1780
04 2000/09/24  1532   3000   1780
04 2000/09/25  1617   3000   1780
04 2000/09/26  1607   3000   1780
04 2000/09/27  1562   3000   1780
04 2000/09/28  1499   3000   1780
04 2000/09/29  1451   3000   1780
04 2000/09/30  1410   3000   1780
04 2000/10/01  1449   3000   1780
04 2000/10/02  1446   3000   1780
04 2000/10/03  1499   3000   1780
04 2000/10/04  -999   3000   1780
04 2000/10/05  1472   3000   1780
04 2000/10/06  1403   3000   1780
04 2000/10/07  1345   3000   1780
04 2000/10/08  1400   3000   1780
04 2000/10/09  1450   3000   1780
04 2000/10/10  1444   3000   1780
04 2000/10/11  1434   3000   1780
04 2000/10/12  1486   3000   1780
04 2000/10/13  1398   3000   1780
04 2000/10/14  1357   3000   1780
04 2000/10/15  1359   3000   1780
04 2000/10/16  1309   3000   1780
04 2000/10/17  1351   3000   1780
04 2000/10/18  -999   3000   1780
04 2000/10/19  -999   3000   1780
04 2000/10/20  -999   3000   1780
04 2000/10/21  -999   3000   1780
04 2000/10/22  -999   3000   1780
04 2000/10/23  1310   3000   1780
04 2000/10/24  1312   3000   1780
04 2000/10/25  1429   3000   1780
04 2000/10/26  1462   3000   1780
04 2000/10/27  1322   3000   1780
04 2000/10/28  1292   3000   1780
04 2000/10/29  -999   3000   1780
04 2000/10/30  -999   3000   1780
04 2000/10/31  -999   3000   1780
04 2000/11/01  -999   3000   1780
04 2000/11/02  1321   3000   1780
04 2000/11/03  1329   3000   1780
04 2000/11/04  1315   3000   1780
04 2000/11/05  1432   3000   1780
04 2000/11/06  1387   3000   1780
04 2000/11/07  1428   3000   1780
04 2000/11/08  1394   3000   1780
04 2000/11/09  1280   3000   1780
04 2000/11/10  1274   3000   1780
04 2000/11/11  1277   3000   1780
04 2000/11/12  1261   3000   1780
04 2000/11/13  1270   3000   1780
04 2000/11/14  1204   3000   1780
04 2000/11/15  1286   3000   1780
04 2000/11/16  1170   3000   1780
04 2000/11/17  1199   3000   1780
04 2000/11/18  1367   3000   1780
04 2000/11/19  1262   3000   1780
04 2000/11/20  1219   3000   1780
04 2000/11/21  1461   3000   1780
04 2000/11/22  1252   3000   1780
04 2000/11/23  1212   3000   1780
04 2000/11/24  1283   3000   1780
04 2000/11/25  1226   3000   1780
04 2000/11/26  1324   3000   1780
04 2000/11/27  1341   3000   1780
04 2000/11/28  1329   3000   1780
04 2000/11/29  1257   3000   1780
04 2000/11/30  1285   3000   1780
04 2000/12/01  1196   3000   1780
04 2000/12/02  1209   3000   1780
04 2000/12/03  1363   3000   1780
04 2000/12/04  1319   3000   1780
04 2000/12/05  1396   3000   1780
04 2000/12/06  1397   3000   1780
04 2000/12/07  1265   3000   1780
04 2000/12/08  1284   3000   1780
04 2000/12/09  1275   3000   1780
04 2000/12/10  1381   3000   1780
04 2000/12/11  1388   3000   1780
04 2000/12/12  1363   3000   1780
04 2000/12/13  1310   3000   1780
04 2000/12/14  1274   3000   1780
04 2000/12/15  1277   3000   1780
04 2000/12/16  1417   3000   1780
04 2000/12/17  1262   3000   1780
04 2000/12/18  1207   3000   1780
04 2000/12/19  1340   3000   1780
04 2000/12/20  1280   3000   1780
04 2000/12/21  1412   3000   1780
04 2000/12/22  1329   3000   1780
04 2000/12/23  1389   3000   1780
04 2000/12/24  1555   3000   1780
04 2000/12/25  1443   3000   1780
04 2000/12/26  1439   3000   1780
04 2000/12/27  1378   3000   1780
04 2000/12/28  1326   3000   1780
04 2000/12/29  1282   3000   1780
04 2000/12/30  1269   3000   1780
04 2000/12/31  1451   3000   1780
04 2001/01/01  1536   3000   1780
04 2001/01/02  1552   3000   1780
04 2001/01/03  1524   3000   1780
04 2001/01/04  1517   3000   1780
04 2001/01/05  1371   3000   1780
04 2001/01/06  1318   3000   1780
04 2001/01/07  1214   3000   1780
04 2001/01/08  1254   3000   1780
04 2001/01/09  1302   3000   1780
04 2001/01/10  1562   3000   1780
04 2001/01/11  1560   3000   1780
04 2001/01/12  1578   3000   1780
04 2001/01/13  1461   3000   1780
04 2001/01/14  1469   3000   1780
04 2001/01/15  1422   3000   1780
04 2001/01/16  1364   3000   1780
04 2001/01/17  1335   3000   1780
04 2001/01/18  1358   3000   1780
04 2001/01/19  1301   3000   1780
04 2001/01/20  1311   3000   1780
04 2001/01/21  1458   3000   1780
04 2001/01/22  1425   3000   1780
04 2001/01/23  1385   3000   1780
04 2001/01/24  1286   3000   1780
04 2001/01/25  1311   3000   1780
04 2001/01/26  1216   3000   1780
04 2001/01/27  1196   3000   1780
04 2001/01/28  1415   3000   1780
04 2001/01/29  1390   3000   1780
04 2001/01/30  1366   3000   1780
04 2001/01/31  1250   3000   1780
04 2001/02/01  1370   3000   1780
04 2001/02/02  1415   3000   1780
04 2001/02/03  1352   3000   1780
04 2001/02/04  1253   3000   1780
04 2001/02/05  1187   3000   1780
04 2001/02/06  1231   3000   1780
04 2001/02/07  1243   3000   1780
04 2001/02/08  1276   3000   1780
04 2001/02/09  1233   3000   1780
04 2001/02/10  1310   3000   1780
04 2001/02/11  1239   3000   1780
04 2001/02/12  1216   3000   1780
04 2001/02/13  1241   3000   1780
04 2001/02/14  1289   3000   1780
04 2001/02/15  1271   3000   1780
04 2001/02/16  1285   3000   1780
04 2001/02/17  1202   3000   1780
04 2001/02/18  1296   3000   1780
04 2001/02/19  1312   3000   1780
04 2001/02/20  1213   3000   1780
04 2001/02/21  1260   3000   1780
04 2001/02/22  1361   3000   1780
04 2001/02/23  1300   3000   1780
04 2001/02/24  1206   3000   1780
04 2001/02/25  1226   3000   1780
04 2001/02/26  1226   3000   1780
04 2001/02/27  1166   3000   1780
04 2001/02/28  1305   3000   1780
04 2001/03/01  1274   3000   1780
04 2001/03/02  1270   3000   1780
04 2001/03/03  1205   3000   1780
04 2001/03/04  1366   3000   1780
04 2001/03/05  1544   3000   1780
04 2001/03/06  1426   3000   1780
04 2001/03/07  1378   3000   1780
04 2001/03/08  1309   3000   1780
04 2001/03/09  1232   3000   1780
04 2001/03/10  1231   3000   1780
04 2001/03/11  1212   3000   1780
04 2001/03/12  1224   3000   1780
04 2001/03/13  1210   3000   1780
04 2001/03/14  1258   3000   1780
04 2001/03/15  1406   3000   1780
04 2001/03/16  1323   3000   1780
04 2001/03/17  1289   3000   1780
04 2001/03/18  1426   3000   1780
04 2001/03/19  1448   3000   1780
04 2001/03/20  1472   3000   1780
04 2001/03/21  1455   3000   1780
04 2001/03/22  1362   3000   1780
04 2001/03/23  1379   3000   1780
04 2001/03/24  1228   3000   1780
04 2001/03/25  1245   3000   1780
04 2001/03/26  1405   3000   1780
04 2001/03/27  1438   3000   1780
04 2001/03/28  1360   3000   1780
04 2001/03/29  1336   3000   1780
04 2001/03/30  1391   3000   1780
04 2001/03/31  1319   3000   1780
04 2001/04/01  1291   3000   1780
04 2001/04/02  1338   3000   1780
04 2001/04/03  1435   3000   1780
04 2001/04/04  1288   3000   1780
04 2001/04/05  1305   3000   1780
04 2001/04/06  1255   3000   1780
04 2001/04/07  1158   3000   1780
04 2001/04/08  1170   3000   1780
04 2001/04/09  1233   3000   1780
04 2001/04/10  1192   3000   1780
04 2001/04/11  1299   3000   1780
04 2001/04/12  1440   3000   1780
04 2001/04/13  1532   3000   1780
04 2001/04/14  1450   3000   1780
04 2001/04/15  1405   3000   1780
04 2001/04/16  1331   3000   1780
04 2001/04/17  1302   3000   1780
04 2001/04/18  1279   3000   1780
04 2001/04/19  1348   3000   1780
04 2001/04/20  1386   3000   1780
04 2001/04/21  1223   3000   1780
04 2001/04/22  1279   3000   1780
04 2001/04/23  1286   3000   1780
04 2001/04/24  1376   3000   1780
04 2001/04/25  1260   3000   1780
04 2001/04/26  1283   3000   1780
04 2001/04/27  1324   3000   1780
04 2001/04/28  1293   3000   1780
04 2001/04/29  1307   3000   1780
04 2001/04/30  1235   3000   1780
04 2001/05/01  1207   3000   1780
04 2001/05/02  1188   3000   1780
04 2001/05/03  1196   3000   1780
04 2001/05/04  1180   3000   1780
04 2001/05/05  1181   3000   1780
04 2001/05/06  1212   3000   1780
04 2001/05/07  1263   3000   1780
04 2001/05/08  1295   3000   1780
04 2001/05/09  1324   3000   1780
04 2001/05/10  1406   3000   1780
04 2001/05/11  1385   3000   1780
04 2001/05/12  1351   3000   1780
04 2001/05/13  1318   3000   1780
04 2001/05/14  1346   3000   1780
04 2001/05/15  1355   3000   1780
04 2001/05/16  1423   3000   1780
04 2001/05/17  1402   3000   1780
04 2001/05/18  1411   3000   1780
04 2001/05/19  1451   3000   1780
04 2001/05/20  1405   3000   1780
04 2001/05/21  1328   3000   1780
04 2001/05/22  1271   3000   1780
04 2001/05/23  1323   3000   1780
04 2001/05/24  1372   3000   1780
04 2001/05/25  1425   3000   1780
04 2001/05/26  1457   3000   1780
04 2001/05/27  1444   3000   1780
04 2001/05/28  1413   3000   1780
04 2001/05/29  1369   3000   1780
04 2001/05/30  1347   3000   1780
04 2001/05/31  1381   3000   1780
04 2001/06/01  1491   3000   1780
04 2001/06/02  1465   3000   1780
04 2001/06/03  1474   3000   1780
04 2001/06/04  1453   3000   1780
04 2001/06/05  1422   3000   1780
04 2001/06/06  1449   3000   1780
04 2001/06/07  1460   3000   1780
04 2001/06/08  1397   3000   1780
04 2001/06/09  1373   3000   1780
04 2001/06/10  1439   3000   1780
04 2001/06/11  1504   3000   1780
04 2001/06/12  1464   3000   1780
04 2001/06/13  1394   3000   1780
04 2001/06/14  1347   3000   1780
04 2001/06/15  1336   3000   1780
04 2001/06/16  1341   3000   1780
04 2001/06/17  1334   3000   1780
04 2001/06/18  1384   3000   1780
04 2001/06/19  1468   3000   1780
04 2001/06/20  1461   3000   1780
04 2001/06/21  1351   3000   1780
04 2001/06/22  1346   3000   1780
04 2001/06/23  1381   3000   1780
04 2001/06/24  1405   3000   1780
04 2001/06/25  1491   3000   1780
04 2001/06/26  1485   3000   1780
04 2001/06/27  1495   3000   1780
04 2001/06/28  1488   3000   1780
04 2001/06/29  1445   3000   1780
04 2001/06/30  1401   3000   1780
04 2001/07/01  1421   3000   1780
04 2001/07/02  1337   3000   1780
04 2001/07/03  1383   3000   1780
04 2001/07/04  1458   3000   1780
04 2001/07/05  1568   3000   1780
04 2001/07/06  1680   3000   1780
04 2001/07/07  1497   3000   1780
04 2001/07/08  1447   3000   1780
04 2001/07/09  1423   3000   1780
04 2001/07/10  1432   3000   1780
04 2001/07/11  1476   3000   1780
04 2001/07/12  1494   3000   1780
04 2001/07/13  1470   3000   1780
04 2001/07/14  1419   3000   1780
04 2001/07/15  1389   3000   1780
04 2001/07/16  1413   3000   1780
04 2001/07/17  1416   3000   1780
04 2001/07/18  1407   3000   1780
04 2001/07/19  1438   3000   1780
04 2001/07/20  1488   3000   1780
04 2001/07/21  1518   3000   1780
04 2001/07/22  1493   3000   1780
04 2001/07/23  1549   3000   1780
04 2001/07/24  1548   3000   1780
04 2001/07/25  1469   3000   1780
04 2001/07/26  1395   3000   1780
04 2001/07/27  1359   3000   1780
04 2001/07/28  1381   3000   1780
04 2001/07/29  1438   3000   1780
04 2001/07/30  1548   3000   1780
04 2001/07/31  1560   3000   1780
04 2001/08/01  1500   3000   1780
04 2001/08/02  1440   3000   1780
04 2001/08/03  1479   3000   1780
04 2001/08/04  1486   3000   1780
04 2001/08/05  1442   3000   1780
04 2001/08/06  1428   3000   1780
04 2001/08/07  1451   3000   1780
04 2001/08/08  1480   3000   1780
04 2001/08/09  1566   3000   1780
04 2001/08/10  1523   3000   1780
04 2001/08/11  1431   3000   1780
04 2001/08/12  1351   3000   1780
04 2001/08/13  1365   3000   1780
04 2001/08/14  1407   3000   1780
04 2001/08/15  1421   3000   1780
04 2001/08/16  1439   3000   1780
04 2001/08/17  1437   3000   1780
04 2001/08/18  1399   3000   1780
04 2001/08/19  1418   3000   1780
04 2001/08/20  1461   3000   1780
04 2001/08/21  1506   3000   1780
04 2001/08/22  1632   3000   1780
04 2001/08/23  1706   3000   1780
04 2001/08/24  1550   3000   1780
04 2001/08/25  1478   3000   1780
04 2001/08/26  1450   3000   1780
04 2001/08/27  1418   3000   1780
04 2001/08/28  1388   3000   1780
04 2001/08/29  1396   3000   1780
04 2001/08/30  1471   3000   1780
04 2001/08/31  1516   3000   1780
04 2001/09/01  1528   3000   1780
04 2001/09/02  1477   3000   1780
04 2001/09/03  1400   3000   1780
04 2001/09/04  1380   3000   1780
04 2001/09/05  1394   3000   1780
04 2001/09/06  1430   3000   1780
04 2001/09/07  1461   3000   1780
04 2001/09/08  1366   3000   1780
04 2001/09/09  1341   3000   1780
04 2001/09/10  1401   3000   1780
04 2001/09/11  1372   3000   1780
04 2001/09/12  1367   3000   1780
04 2001/09/13  1314   3000   1780
04 2001/09/14  1346   3000   1780
04 2001/09/15  1378   3000   1780
04 2001/09/16  1429   3000   1780
04 2001/09/17  1510   3000   1780
04 2001/09/18  1552   3000   1780
04 2001/09/19  1474   3000   1780
04 2001/09/20  1356   3000   1780
04 2001/09/21  1362   3000   1780
04 2001/09/22  1185   3000   1780
04 2001/09/23  1218   3000   1780
04 2001/09/24  1381   3000   1780
04 2001/09/25  1465   3000   1780
04 2001/09/26  1441   3000   1780
04 2001/09/27  1453   3000   1780
04 2001/09/28  1475   3000   1780
04 2001/09/29  1368   3000   1780
04 2001/09/30  1366   3000   1780
04 2001/10/01  1372   3000   1780
04 2001/10/02  1558   3000   1780
04 2001/10/03  1509   3000   1780
04 2001/10/04  1400   3000   1780
04 2001/10/05  1395   3000   1780
04 2001/10/06  1385   3000   1780
04 2001/10/07  1308   3000   1780
04 2001/10/08  1294   3000   1780
04 2001/10/09  1371   3000   1780
04 2001/10/10  1400   3000   1780
04 2001/10/11  -999   3000   1780
04 2001/10/12  1557   3000   1780
04 2001/10/13  1569   3000   1780
04 2001/10/14  1496   3000   1780
04 2001/10/15  1332   3000   1780
04 2001/10/16  1328   3000   1780
04 2001/10/17  1439   3000   1780
04 2001/10/18  1366   3000   1780
04 2001/10/19  1353   3000   1780
04 2001/10/20  1373   3000   1780
04 2001/10/21  1409   3000   1780
04 2001/10/22  1453   3000   1780
04 2001/10/23  1509   3000   1780
04 2001/10/24  1458   3000   1780
04 2001/10/25  1419   3000   1780
04 2001/10/26  1317   3000   1780
04 2001/10/27  1353   3000   1780
04 2001/10/28  1460   3000   1780
04 2001/10/29  1420   3000   1780
04 2001/10/30  1315   3000   1780
04 2001/10/31  1333   3000   1780
04 2001/11/01  1394   3000   1780
04 2001/11/02  1372   3000   1780
04 2001/11/03  1377   3000   1780
04 2001/11/04  1347   3000   1780
04 2001/11/05  1321   3000   1780
04 2001/11/06  1443   3000   1780
04 2001/11/07  1352   3000   1780
04 2001/11/08  1305   3000   1780
04 2001/11/09  1327   3000   1780
04 2001/11/10  1242   3000   1780
04 2001/11/11  1288   3000   1780
04 2001/11/12  1377   3000   1780
04 2001/11/13  1332   3000   1780
04 2001/11/14  1347   3000   1780
04 2001/11/15  1342   3000   1780
04 2001/11/16  1342   3000   1780
04 2001/11/17  1364   3000   1780
04 2001/11/18  1345   3000   1780
04 2001/11/19  1312   3000   1780
04 2001/11/20  1333   3000   1780
04 2001/11/21  1359   3000   1780
04 2001/11/22  1378   3000   1780
04 2001/11/23  1378   3000   1780
04 2001/11/24  1415   3000   1780
04 2001/11/25  1506   3000   1780
04 2001/11/26  -999   3000   1780
04 2001/11/27  -999   3000   1780
04 2001/11/28  1392   3000   1780
04 2001/11/29  1354   3000   1780
04 2001/11/30  1405   3000   1780
04 2001/12/01  1398   3000   1780
04 2001/12/02  1365   3000   1780
04 2001/12/03  1373   3000   1780
04 2001/12/04  1355   3000   1780
04 2001/12/05  1341   3000   1780
04 2001/12/06  1354   3000   1780
04 2001/12/07  1396   3000   1780
04 2001/12/08  1310   3000   1780
04 2001/12/09  1260   3000   1780
04 2001/12/10  1281   3000   1780
04 2001/12/11  1257   3000   1780
04 2001/12/12  1217   3000   1780
04 2001/12/13  1351   3000   1780
04 2001/12/14  1437   3000   1780
04 2001/12/15  1425   3000   1780
04 2001/12/16  1295   3000   1780
04 2001/12/17  1253   3000   1780
04 2001/12/18  1267   3000   1780
04 2001/12/19  1247   3000   1780
04 2001/12/20  1218   3000   1780
04 2001/12/21  1176   3000   1780
04 2001/12/22  1271   3000   1780
04 2001/12/23  1264   3000   1780
04 2001/12/24  1221   3000   1780
04 2001/12/25  1153   3000   1780
04 2001/12/26  1187   3000   1780
04 2001/12/27  1231   3000   1780
04 2001/12/28  1258   3000   1780
04 2001/12/29  1252   3000   1780
04 2001/12/30  1504   3000   1780
04 2001/12/31  1400   3000   1780
04 2002/01/01  1358   3000   1780
04 2002/01/02  1351   3000   1780
04 2002/01/03  1376   3000   1780
04 2002/01/04  1371   3000   1780
04 2002/01/05  1368   3000   1780
04 2002/01/06  1249   3000   1780
04 2002/01/07  1164   3000   1780
04 2002/01/08  1386   3000   1780
04 2002/01/09  1495   3000   1780
04 2002/01/10  1419   3000   1780
04 2002/01/11  1452   3000   1780
04 2002/01/12  1450   3000   1780
04 2002/01/13  1389   3000   1780
04 2002/01/14  1232   3000   1780
04 2002/01/15  1381   3000   1780
04 2002/01/16  1452   3000   1780
04 2002/01/17  1359   3000   1780
04 2002/01/18  1370   3000   1780
04 2002/01/19  1286   3000   1780
04 2002/01/20  1154   3000   1780
04 2002/01/21  1185   3000   1780
04 2002/01/22  1429   3000   1780
04 2002/01/23  1418   3000   1780
04 2002/01/24  1357   3000   1780
04 2002/01/25  1283   3000   1780
04 2002/01/26  1181   3000   1780
04 2002/01/27  1206   3000   1780
04 2002/01/28  1395   3000   1780
04 2002/01/29  1376   3000   1780
04 2002/01/30  1315   3000   1780
04 2002/01/31  1258   3000   1780
04 2002/02/01  1216   3000   1780
04 2002/02/02  1236   3000   1780
04 2002/02/03  1132   3000   1780
04 2002/02/04  1124   3000   1780
04 2002/02/05  1208   3000   1780
04 2002/02/06  1289   3000   1780
04 2002/02/07  1370   3000   1780
04 2002/02/08  1382   3000   1780
04 2002/02/09  1433   3000   1780
04 2002/02/10  1336   3000   1780
04 2002/02/11  1348   3000   1780
04 2002/02/12  1388   3000   1780
04 2002/02/13  1281   3000   1780
04 2002/02/14  1247   3000   1780
04 2002/02/15  1241   3000   1780
04 2002/02/16  1225   3000   1780
04 2002/02/17  1298   3000   1780
04 2002/02/18  1460   3000   1780
04 2002/02/19  1422   3000   1780
04 2002/02/20  1307   3000   1780
04 2002/02/21  1220   3000   1780
04 2002/02/22  1251   3000   1780
04 2002/02/23  1291   3000   1780
04 2002/02/24  1255   3000   1780
04 2002/02/25  1224   3000   1780
04 2002/02/26  1237   3000   1780
04 2002/02/27  1234   3000   1780
04 2002/02/28  1223   3000   1780
04 2002/03/01  1203   3000   1780
04 2002/03/02  1237   3000   1780
04 2002/03/03  1178   3000   1780
04 2002/03/04  1227   3000   1780
04 2002/03/05  1231   3000   1780
04 2002/03/06  1297   3000   1780
04 2002/03/07  1365   3000   1780
04 2002/03/08  1241   3000   1780
04 2002/03/09  1242   3000   1780
04 2002/03/10  1340   3000   1780
04 2002/03/11  1329   3000   1780
04 2002/03/12  1324   3000   1780
04 2002/03/13  1264   3000   1780
04 2002/03/14  1327   3000   1780
04 2002/03/15  1431   3000   1780
04 2002/03/16  1378   3000   1780
04 2002/03/17  1343   3000   1780
04 2002/03/18  1297   3000   1780
04 2002/03/19  1289   3000   1780
04 2002/03/20  1361   3000   1780
04 2002/03/21  1422   3000   1780
04 2002/03/22  1488   3000   1780
04 2002/03/23  1453   3000   1780
04 2002/03/24  1357   3000   1780
04 2002/03/25  1251   3000   1780
04 2002/03/26  1243   3000   1780
04 2002/03/27  1342   3000   1780
04 2002/03/28  1291   3000   1780
04 2002/03/29  1246   3000   1780
04 2002/03/30  1300   3000   1780
04 2002/03/31  1307   3000   1780
04 2002/04/01  1325   3000   1691
04 2002/04/02  1340   3000   1691
04 2002/04/03  1356   3000   1691
04 2002/04/04  1287   3000   1691
04 2002/04/05  1241   3000   1691
04 2002/04/06  1240   3000   1691
04 2002/04/07  1314   3000   1691
04 2002/04/08  1389   3000   1691
04 2002/04/09  1372   3000   1691
04 2002/04/10  1339   3000   1691
04 2002/04/11  1280   3000   1691
04 2002/04/12  1266   3000   1691
04 2002/04/13  1320   3000   1691
04 2002/04/14  1301   3000   1691
04 2002/04/15  1370   3000   1691
04 2002/04/16  1399   3000   1691
04 2002/04/17  1537   3000   1691
04 2002/04/18  1497   3000   1691
04 2002/04/19  1333   3000   1691
04 2002/04/20  1285   3000   1691
04 2002/04/21  1318   3000   1691
04 2002/04/22  1296   3000   1691
04 2002/04/23  1290   3000   1691
04 2002/04/24  1385   3000   1691
04 2002/04/25  1352   3000   1691
04 2002/04/26  1190   3000   1691
04 2002/04/27  1158   3000   1691
04 2002/04/28  1189   3000   1691
04 2002/04/29  1235   3000   1691
04 2002/04/30  1399   3000   1691
04 2002/05/01  1433   3000   1691
04 2002/05/02  1274   3000   1691
04 2002/05/03  1282   3000   1691
04 2002/05/04  1379   3000   1691
04 2002/05/05  1416   3000   1691
04 2002/05/06  1289   3000   1691
04 2002/05/07  1237   3000   1691
04 2002/05/08  1261   3000   1691
04 2002/05/09  1225   3000   1691
04 2002/05/10  1247   3000   1691
04 2002/05/11  1260   3000   1691
04 2002/05/12  1290   3000   1691
04 2002/05/13  1316   3000   1691
04 2002/05/14  1352   3000   1691
04 2002/05/15  1350   3000   1691
04 2002/05/16  1318   3000   1691
04 2002/05/17  1357   3000   1691
04 2002/05/18  1418   3000   1691
04 2002/05/19  1474   3000   1691
04 2002/05/20  1481   3000   1691
04 2002/05/21  1480   3000   1691
04 2002/05/22  1438   3000   1691
04 2002/05/23  1437   3000   1691
04 2002/05/24  1455   3000   1691
04 2002/05/25  1495   3000   1691
04 2002/05/26  1453   3000   1691
04 2002/05/27  1440   3000   1691
04 2002/05/28  1473   3000   1691
04 2002/05/29  1470   3000   1691
04 2002/05/30  1514   3000   1691
04 2002/05/31  1588   3000   1691
04 2002/06/01  1566   3000   1691
04 2002/06/02  1561   3000   1691
04 2002/06/03  1480   3000   1691
04 2002/06/04  1421   3000   1691
04 2002/06/05  1373   3000   1691
04 2002/06/06  1333   3000   1691
04 2002/06/07  1385   3000   1691
04 2002/06/08  1472   3000   1691
04 2002/06/09  1539   3000   1691
04 2002/06/10  1517   3000   1691
04 2002/06/11  1516   3000   1691
04 2002/06/12  1521   3000   1691
04 2002/06/13  1454   3000   1691
04 2002/06/14  1443   3000   1691
04 2002/06/15  1413   3000   1691
04 2002/06/16  1395   3000   1691
04 2002/06/17  1402   3000   1691
04 2002/06/18  1397   3000   1691
04 2002/06/19  1417   3000   1691
04 2002/06/20  1378   3000   1691
04 2002/06/21  1431   3000   1691
04 2002/06/22  1412   3000   1691
04 2002/06/23  1379   3000   1691
04 2002/06/24  1395   3000   1691
04 2002/06/25  1365   3000   1691
04 2002/06/26  1400   3000   1691
04 2002/06/27  1429   3000   1691
04 2002/06/28  1437   3000   1691
04 2002/06/29  1397   3000   1691
04 2002/06/30  1405   3000   1691
04 2002/07/01  1407   3000   1691
04 2002/07/02  1402   3000   1691
04 2002/07/03  1403   3000   1691
04 2002/07/04  1386   3000   1691
04 2002/07/05  1380   3000   1691
04 2002/07/06  1469   3000   1691
04 2002/07/07  1595   3000   1691
04 2002/07/08  1534   3000   1691
04 2002/07/09  1442   3000   1691
04 2002/07/10  1418   3000   1691
04 2002/07/11  1579   3000   1691
04 2002/07/12  1666   3000   1691
04 2002/07/13  1637   3000   1691
04 2002/07/14  1633   3000   1691
04 2002/07/15  1637   3000   1691
04 2002/07/16  1616   3000   1691
04 2002/07/17  1605   3000   1691
04 2002/07/18  1531   3000   1691
04 2002/07/19  1480   3000   1691
04 2002/07/20  1510   3000   1691
04 2002/07/21  1560   3000   1691
04 2002/07/22  1599   3000   1691
04 2002/07/23  1534   3000   1691
04 2002/07/24  1512   3000   1691
04 2002/07/25  1539   3000   1691
04 2002/07/26  1504   3000   1691
04 2002/07/27  1509   3000   1691
04 2002/07/28  1446   3000   1691
04 2002/07/29  1469   3000   1691
04 2002/07/30  1509   3000   1691
04 2002/07/31  1514   3000   1691
04 2002/08/01  1570   3000   1691
04 2002/08/02  1530   3000   1691
04 2002/08/03  1507   3000   1691
04 2002/08/04  1551   3000   1691
04 2002/08/05  1600   3000   1691
04 2002/08/06  1677   3000   1691
04 2002/08/07  1608   3000   1691
04 2002/08/08  1651   3000   1691
04 2002/08/09  1620   3000   1691
04 2002/08/10  1566   3000   1691
04 2002/08/11  1455   3000   1691
04 2002/08/12  1406   3000   1691
04 2002/08/13  1448   3000   1691
04 2002/08/14  1484   3000   1691
04 2002/08/15  1493   3000   1691
04 2002/08/16  1483   3000   1691
04 2002/08/17  1452   3000   1691
04 2002/08/18  1445   3000   1691
04 2002/08/19  1462   3000   1691
04 2002/08/20  1557   3000   1691
04 2002/08/21  1566   3000   1691
04 2002/08/22  1559   3000   1691
04 2002/08/23  1505   3000   1691
04 2002/08/24  1603   3000   1691
04 2002/08/25  1599   3000   1691
04 2002/08/26  1459   3000   1691
04 2002/08/27  1420   3000   1691
04 2002/08/28  1477   3000   1691
04 2002/08/29  1490   3000   1691
04 2002/08/30  1451   3000   1691
04 2002/08/31  1444   3000   1691
04 2002/09/01  1692   3000   1691
04 2002/09/02  1675   3000   1691
04 2002/09/03  1564   3000   1691
04 2002/09/04  1414   3000   1691
04 2002/09/05  1383   3000   1691
04 2002/09/06  1405   3000   1691
04 2002/09/07  1339   3000   1691
04 2002/09/08  1405   3000   1691
04 2002/09/09  1548   3000   1691
04 2002/09/10  1534   3000   1691
04 2002/09/11  1536   3000   1691
04 2002/09/12  1565   3000   1691
04 2002/09/13  1517   3000   1691
04 2002/09/14  1476   3000   1691
04 2002/09/15  1464   3000   1691
04 2002/09/16  1451   3000   1691
04 2002/09/17  1466   3000   1691
04 2002/09/18  1498   3000   1691
04 2002/09/19  1484   3000   1691
04 2002/09/20  1506   3000   1691
04 2002/09/21  1473   3000   1691
04 2002/09/22  1449   3000   1691
04 2002/09/23  1467   3000   1691
04 2002/09/24  1501   3000   1691
04 2002/09/25  1393   3000   1691
04 2002/09/26  1287   3000   1691
04 2002/09/27  1273   3000   1691
04 2002/09/28  1337   3000   1691
04 2002/09/29  1466   3000   1691
04 2002/09/30  1415   3000   1691
04 2002/10/01  1409   3000   1691
04 2002/10/02  1650   3000   1691
04 2002/10/03  1570   3000   1691
04 2002/10/04  1546   3000   1691
04 2002/10/05  1476   3000   1691
04 2002/10/06  1414   3000   1691
04 2002/10/07  1576   3000   1691
04 2002/10/08  1522   3000   1691
04 2002/10/09  1432   3000   1691
04 2002/10/10  1373   3000   1691
04 2002/10/11  1364   3000   1691
04 2002/10/12  1443   3000   1691
04 2002/10/13  1503   3000   1691
04 2002/10/14  1512   3000   1691
04 2002/10/15  1516   3000   1691
04 2002/10/16  1502   3000   1691
04 2002/10/17  1420   3000   1691
04 2002/10/18  1396   3000   1691
04 2002/10/19  1366   3000   1691
04 2002/10/20  1291   3000   1691
04 2002/10/21  1317   3000   1691
04 2002/10/22  1588   3000   1691
04 2002/10/23  1697   3000   1691
04 2002/10/24  1544   3000   1691
04 2002/10/25  1455   3000   1691
04 2002/10/26  1446   3000   1691
04 2002/10/27  1666   3000   1691
04 2002/10/28  1741   3000   1691
04 2002/10/29  1617   3000   1691
04 2002/10/30  1469   3000   1691
04 2002/10/31  -999   3000   1691
04 2002/11/01  1465   3000   1691
04 2002/11/02  1559   3000   1691
04 2002/11/03  1537   3000   1691
04 2002/11/04  1497   3000   1691
04 2002/11/05  1443   3000   1691
04 2002/11/06  1344   3000   1691
04 2002/11/07  1334   3000   1691
04 2002/11/08  1578   3000   1691
04 2002/11/09  1619   3000   1691
04 2002/11/10  1582   3000   1691
04 2002/11/11  1494   3000   1691
04 2002/11/12  1614   3000   1691
04 2002/11/13  1577   3000   1691
04 2002/11/14  1525   3000   1691
04 2002/11/15  1501   3000   1691
04 2002/11/16  1420   3000   1691
04 2002/11/17  1365   3000   1691
04 2002/11/18  1527   3000   1691
04 2002/11/19  1400   3000   1691
04 2002/11/20  1376   3000   1691
04 2002/11/21  1414   3000   1691
04 2002/11/22  1306   3000   1691
04 2002/11/23  1328   3000   1691
04 2002/11/24  1382   3000   1691
04 2002/11/25  1419   3000   1691
04 2002/11/26  1550   3000   1691
04 2002/11/27  1635   3000   1691
04 2002/11/28  1540   3000   1691
04 2002/11/29  1384   3000   1691
04 2002/11/30  1341   3000   1691
04 2002/12/01  1307   3000   1691
04 2002/12/02  1331   3000   1691
04 2002/12/03  1298   3000   1691
04 2002/12/04  1384   3000   1691
04 2002/12/05  1521   3000   1691
04 2002/12/06  1397   3000   1691
04 2002/12/07  1317   3000   1691
04 2002/12/08  1246   3000   1691
04 2002/12/09  1257   3000   1691
04 2002/12/10  1364   3000   1691
04 2002/12/11  1409   3000   1691
04 2002/12/12  1320   3000   1691
04 2002/12/13  1272   3000   1691
04 2002/12/14  1246   3000   1691
04 2002/12/15  1273   3000   1691
04 2002/12/16  1264   3000   1691
04 2002/12/17  1374   3000   1691
04 2002/12/18  1339   3000   1691
04 2002/12/19  1381   3000   1691
04 2002/12/20  1275   3000   1691
04 2002/12/21  1223   3000   1691
04 2002/12/22  1190   3000   1691
04 2002/12/23  1230   3000   1691
04 2002/12/24  1293   3000   1691
04 2002/12/25  1375   3000   1691
04 2002/12/26  1385   3000   1691
04 2002/12/27  1353   3000   1691
04 2002/12/28  1306   3000   1691
04 2002/12/29  1354   3000   1691
04 2002/12/30  1264   3000   1691
04 2002/12/31  1228   3000   1691
04 2003/01/01  1247   3000   1691
04 2003/01/02  1286   3000   1691
04 2003/01/03  1243   3000   1691
04 2003/01/04  1476   3000   1691
04 2003/01/05  1508   3000   1691
04 2003/01/06  1398   3000   1691
04 2003/01/07  1263   3000   1691
04 2003/01/08  1197   3000   1691
04 2003/01/09  1250   3000   1691
04 2003/01/10  1333   3000   1691
04 2003/01/11  1326   3000   1691
04 2003/01/12  1348   3000   1691
04 2003/01/13  1355   3000   1691
04 2003/01/14  1389   3000   1691
04 2003/01/15  1254   3000   1691
04 2003/01/16  1243   3000   1691
04 2003/01/17  1330   3000   1691
04 2003/01/18  1278   3000   1691
04 2003/01/19  1242   3000   1691
04 2003/01/20  1288   3000   1691
04 2003/01/21  1373   3000   1691
04 2003/01/22  1327   3000   1691
04 2003/01/23  1257   3000   1691
04 2003/01/24  1357   3000   1691
04 2003/01/25  1278   3000   1691
04 2003/01/26  1180   3000   1691
04 2003/01/27  1195   3000   1691
04 2003/01/28  1556   3000   1691
04 2003/01/29  1566   3000   1691
04 2003/01/30  1461   3000   1691
04 2003/01/31  1386   3000   1691
04 2003/02/01  1342   3000   1691
04 2003/02/02  1301   3000   1691
04 2003/02/03  1337   3000   1691
04 2003/02/04  1347   3000   1691
04 2003/02/05  1317   3000   1691
04 2003/02/06  -999   3000   1691
04 2003/02/07  1309   3000   1691
04 2003/02/08  1312   3000   1691
04 2003/02/09  1313   3000   1691
04 2003/02/10  1328   3000   1691
04 2003/02/11  1328   3000   1691
04 2003/02/12  1411   3000   1691
04 2003/02/13  1338   3000   1691
04 2003/02/14  1348   3000   1691
04 2003/02/15  1284   3000   1691
04 2003/02/16  1306   3000   1691
04 2003/02/17  1345   3000   1691
04 2003/02/18  1262   3000   1691
04 2003/02/19  1246   3000   1691
04 2003/02/20  1187   3000   1691
04 2003/02/21  1175   3000   1691
04 2003/02/22  1256   3000   1691
04 2003/02/23  1214   3000   1691
04 2003/02/24  1210   3000   1691
04 2003/02/25  1264   3000   1691
04 2003/02/26  1278   3000   1691
04 2003/02/27  1264   3000   1691
04 2003/02/28  1162   3000   1691
04 2003/03/01  1245   3000   1691
04 2003/03/02  1368   3000   1691
04 2003/03/03  1467   3000   1691
04 2003/03/04  1432   3000   1691
04 2003/03/05  -999   3000   1691
04 2003/03/06  -999   3000   1691
04 2003/03/07  1101   3000   1691
04 2003/03/08  1242   3000   1691
04 2003/03/09  1153   3000   1691
04 2003/03/10  1091   3000   1691
04 2003/03/11  1092   3000   1691
04 2003/03/12  1113   3000   1691
04 2003/03/13  1129   3000   1691
04 2003/03/14  1146   3000   1691
04 2003/03/15  1173   3000   1691
04 2003/03/16  1196   3000   1691
04 2003/03/17  1190   3000   1691
04 2003/03/18  1183   3000   1691
04 2003/03/19  1240   3000   1691
04 2003/03/20  1199   3000   1691
04 2003/03/21  1148   3000   1691
04 2003/03/22  1120   3000   1691
04 2003/03/23  1161   3000   1691
04 2003/03/24  1219   3000   1691
04 2003/03/25  1270   3000   1691
04 2003/03/26  1260   3000   1691
04 2003/03/27  1318   3000   1691
04 2003/03/28  1426   3000   1691
04 2003/03/29  1328   3000   1691
04 2003/03/30  1244   3000   1691
04 2003/03/31  1248   3000   1691
04 2003/04/01  1195   3000   1691
04 2003/04/02  1141   3000   1691
04 2003/04/03  1106   3000   1691
04 2003/04/04  1192   3000   1691
04 2003/04/05  1200   3000   1691
04 2003/04/06  1314   3000   1691
04 2003/04/07  -999   3000   1691
04 2003/04/08  -999   3000   1691
04 2003/04/09  1366   3000   1691
04 2003/04/10  1185   3000   1691
04 2003/04/11  1128   3000   1691
04 2003/04/12  1249   3000   1691
04 2003/04/13  1347   3000   1691
04 2003/04/14  1253   3000   1691
04 2003/04/15  1173   3000   1691
04 2003/04/16  1138   3000   1691
04 2003/04/17  1229   3000   1691
04 2003/04/18  1220   3000   1691
04 2003/04/19  1291   3000   1691
04 2003/04/20  1235   3000   1691
04 2003/04/21  1279   3000   1691
04 2003/04/22  1166   3000   1691
04 2003/04/23  1229   3000   1691
04 2003/04/24  1333   3000   1691
04 2003/04/25  1250   3000   1691
04 2003/04/26  1282   3000   1691
04 2003/04/27  1242   3000   1691
04 2003/04/28  1205   3000   1691
04 2003/04/29  1219   3000   1691
04 2003/04/30  1371   3000   1691
04 2003/05/01  1255   3000   1691
04 2003/05/02  1269   3000   1691
04 2003/05/03  1297   3000   1691
04 2003/05/04  1266   3000   1691
04 2003/05/05  1231   3000   1691
04 2003/05/06  1232   3000   1691
04 2003/05/07  1347   3000   1691
04 2003/05/08  1395   3000   1691
04 2003/05/09  1257   3000   1691
04 2003/05/10  1226   3000   1691
04 2003/05/11  1198   3000   1691
04 2003/05/12  1184   3000   1691
04 2003/05/13  1212   3000   1691
04 2003/05/14  1232   3000   1691
04 2003/05/15  1222   3000   1691
04 2003/05/16  1269   3000   1691
04 2003/05/17  1300   3000   1691
04 2003/05/18  1358   3000   1691
04 2003/05/19  1423   3000   1691
04 2003/05/20  1442   3000   1691
04 2003/05/21  1414   3000   1691
04 2003/05/22  1359   3000   1691
04 2003/05/23  1333   3000   1691
04 2003/05/24  1325   3000   1691
04 2003/05/25  1316   3000   1691
04 2003/05/26  1313   3000   1691
04 2003/05/27  1351   3000   1691
04 2003/05/28  1289   3000   1691
04 2003/05/29  1295   3000   1691
04 2003/05/30  1352   3000   1691
04 2003/05/31  1331   3000   1691
04 2003/06/01  1481   3000   1691
04 2003/06/02  1519   3000   1691
04 2003/06/03  1532   3000   1691
04 2003/06/04  1480   3000   1691
04 2003/06/05  1413   3000   1691
04 2003/06/06  1390   3000   1691
04 2003/06/07  1386   3000   1691
04 2003/06/08  1340   3000   1691
04 2003/06/09  1263   3000   1691
04 2003/06/10  1249   3000   1691
04 2003/06/11  1319   3000   1691
04 2003/06/12  1400   3000   1691
04 2003/06/13  1513   3000   1691
04 2003/06/14  1532   3000   1691
04 2003/06/15  1457   3000   1691
04 2003/06/16  1410   3000   1691
04 2003/06/17  1402   3000   1691
04 2003/06/18  1424   3000   1691
04 2003/06/19  1454   3000   1691
04 2003/06/20  1531   3000   1691
04 2003/06/21  1475   3000   1691
04 2003/06/22  1371   3000   1691
04 2003/06/23  1352   3000   1691
04 2003/06/24  1402   3000   1691
04 2003/06/25  1452   3000   1691
04 2003/06/26  1466   3000   1691
04 2003/06/27  1462   3000   1691
04 2003/06/28  1499   3000   1691
04 2003/06/29  1512   3000   1691
04 2003/06/30  1494   3000   1691
04 2003/07/01  1429   3000   1691
04 2003/07/02  1402   3000   1691
04 2003/07/03  1376   3000   1691
04 2003/07/04  1426   3000   1691
04 2003/07/05  1429   3000   1691
04 2003/07/06  1424   3000   1691
04 2003/07/07  1398   3000   1691
04 2003/07/08  1353   3000   1691
04 2003/07/09  1334   3000   1691
04 2003/07/10  1453   3000   1691
04 2003/07/11  1551   3000   1691
04 2003/07/12  1504   3000   1691
04 2003/07/13  1482   3000   1691
04 2003/07/14  1476   3000   1691
04 2003/07/15  1495   3000   1691
04 2003/07/16  1445   3000   1691
04 2003/07/17  1368   3000   1691
04 2003/07/18  1354   3000   1691
04 2003/07/19  1387   3000   1691
04 2003/07/20  1413   3000   1691
04 2003/07/21  1413   3000   1691
04 2003/07/22  1345   3000   1691
04 2003/07/23  1328   3000   1691
04 2003/07/24  1365   3000   1691
04 2003/07/25  1340   3000   1691
04 2003/07/26  1324   3000   1691
04 2003/07/27  1364   3000   1691
04 2003/07/28  1413   3000   1691
04 2003/07/29  1479   3000   1691
04 2003/07/30  1547   3000   1691
04 2003/07/31  1483   3000   1691
04 2003/08/01  1425   3000   1691
04 2003/08/02  1432   3000   1691
04 2003/08/03  1463   3000   1691
04 2003/08/04  1478   3000   1691
04 2003/08/05  1456   3000   1691
04 2003/08/06  1410   3000   1691
04 2003/08/07  1464   3000   1691
04 2003/08/08  1533   3000   1691
04 2003/08/09  1577   3000   1691
04 2003/08/10  1675   3000   1691
04 2003/08/11  1603   3000   1691
04 2003/08/12  1555   3000   1691
04 2003/08/13  1471   3000   1691
04 2003/08/14  1393   3000   1691
04 2003/08/15  1326   3000   1691
04 2003/08/16  1310   3000   1691
04 2003/08/17  1347   3000   1691
04 2003/08/18  1387   3000   1691
04 2003/08/19  1412   3000   1691
04 2003/08/20  1433   3000   1691
04 2003/08/21  1462   3000   1691
04 2003/08/22  1461   3000   1691
04 2003/08/23  1558   3000   1691
04 2003/08/24  1488   3000   1691
04 2003/08/25  1491   3000   1691
04 2003/08/26  1493   3000   1691
04 2003/08/27  1457   3000   1691
04 2003/08/28  1507   3000   1691
04 2003/08/29  1576   3000   1691
04 2003/08/30  1516   3000   1691
04 2003/08/31  1505   3000   1691
04 2003/09/01  1482   3000   1691
04 2003/09/02  1450   3000   1691
04 2003/09/03  1462   3000   1691
04 2003/09/04  1463   3000   1691
04 2003/09/05  1419   3000   1691
04 2003/09/06  1526   3000   1691
04 2003/09/07  1466   3000   1691
04 2003/09/08  1479   3000   1691
04 2003/09/09  1507   3000   1691
04 2003/09/10  1544   3000   1691
04 2003/09/11  1519   3000   1691
04 2003/09/12  1476   3000   1691
04 2003/09/13  1660   3000   1691
04 2003/09/14  1683   3000   1691
04 2003/09/15  1502   3000   1691
04 2003/09/16  1396   3000   1691
04 2003/09/17  1448   3000   1691
04 2003/09/18  1491   3000   1691
04 2003/09/19  1548   3000   1691
04 2003/09/20  1476   3000   1691
04 2003/09/21  1405   3000   1691
04 2003/09/22  1366   3000   1691
04 2003/09/23  1361   3000   1691
04 2003/09/24  1328   3000   1691
04 2003/09/25  1390   3000   1691
04 2003/09/26  1480   3000   1691
04 2003/09/27  1508   3000   1691
04 2003/09/28  1469   3000   1691
04 2003/09/29  1521   3000   1691
04 2003/09/30  1505   3000   1691
04 2003/10/01  1468   3000   1691
04 2003/10/02  1634   3000   1691
04 2003/10/03  1550   3000   1691
04 2003/10/04  1438   3000   1691
04 2003/10/05  1396   3000   1691
04 2003/10/06  1425   3000   1691
04 2003/10/07  1387   3000   1691
04 2003/10/08  1361   3000   1691
04 2003/10/09  1363   3000   1691
04 2003/10/10  1400   3000   1691
04 2003/10/11  1411   3000   1691
04 2003/10/12  1416   3000   1691
04 2003/10/13  1481   3000   1691
04 2003/10/14  1454   3000   1691
04 2003/10/15  1480   3000   1691
04 2003/10/16  1492   3000   1691
04 2003/10/17  1444   3000   1691
04 2003/10/18  1482   3000   1691
04 2003/10/19  1523   3000   1691
04 2003/10/20  1428   3000   1691
04 2003/10/21  1402   3000   1691
04 2003/10/22  1493   3000   1691
04 2003/10/23  1593   3000   1691
04 2003/10/24  1598   3000   1691
04 2003/10/25  1500   3000   1691
04 2003/10/26  1490   3000   1691
04 2003/10/27  1432   3000   1691
04 2003/10/28  1459   3000   1691
04 2003/10/29  1587   3000   1691
04 2003/10/30  1549   3000   1691
04 2003/10/31  1477   3000   1691
04 2003/11/01  1507   3000   1691
04 2003/11/02  1525   3000   1691
04 2003/11/03  1566   3000   1691
04 2003/11/04  1502   3000   1691
04 2003/11/05  1418   3000   1691
04 2003/11/06  1454   3000   1691
04 2003/11/07  1433   3000   1691
04 2003/11/08  1448   3000   1691
04 2003/11/09  1410   3000   1691
04 2003/11/10  1301   3000   1691
04 2003/11/11  1331   3000   1691
04 2003/11/12  1392   3000   1691
04 2003/11/13  1376   3000   1691
04 2003/11/14  1343   3000   1691
04 2003/11/15  1413   3000   1691
04 2003/11/16  1622   3000   1691
04 2003/11/17  1491   3000   1691
04 2003/11/18  1399   3000   1691
04 2003/11/19  1388   3000   1691
04 2003/11/20  1332   3000   1691
04 2003/11/21  1549   3000   1691
04 2003/11/22  1599   3000   1691
04 2003/11/23  1363   3000   1691
04 2003/11/24  1246   3000   1691
04 2003/11/25  1371   3000   1691
04 2003/11/26  1322   3000   1691
04 2003/11/27  1295   3000   1691
04 2003/11/28  1287   3000   1691
04 2003/11/29  1377   3000   1691
04 2003/11/30  1517   3000   1691
04 2003/12/01  1374   3000   1691
04 2003/12/02  1369   3000   1691
04 2003/12/03  1417   3000   1691
04 2003/12/04  1405   3000   1691
04 2003/12/05  1261   3000   1691
04 2003/12/06  1305   3000   1691
04 2003/12/07  1465   3000   1691
04 2003/12/08  1384   3000   1691
04 2003/12/09  1343   3000   1691
04 2003/12/10  1237   3000   1691
04 2003/12/11  1210   3000   1691
04 2003/12/12  1308   3000   1691
04 2003/12/13  1376   3000   1691
04 2003/12/14  1373   3000   1691
04 2003/12/15  1349   3000   1691
04 2003/12/16  1366   3000   1691
04 2003/12/17  1327   3000   1691
04 2003/12/18  1414   3000   1691
04 2003/12/19  1427   3000   1691
04 2003/12/20  1428   3000   1691
04 2003/12/21  1356   3000   1691
04 2003/12/22  1449   3000   1691
04 2003/12/23  1443   3000   1691
04 2003/12/24  1484   3000   1691
04 2003/12/25  -999   3000   1691
04 2003/12/26  1622   3000   1691
04 2003/12/27  1442   3000   1691
04 2003/12/28  1350   3000   1691
04 2003/12/29  1414   3000   1691
04 2003/12/30  1389   3000   1691
04 2003/12/31  1354   3000   1691
04 2004/01/01  1381   3000   1691
04 2004/01/02  1397   3000   1691
04 2004/01/03  1411   3000   1691
04 2004/01/04  1353   3000   1691
04 2004/01/05  1325   3000   1691
04 2004/01/06  1322   3000   1691
04 2004/01/07  1291   3000   1691
04 2004/01/08  1435   3000   1691
04 2004/01/09  1263   3000   1691
04 2004/01/10  1355   3000   1691
04 2004/01/11  1443   3000   1691
04 2004/01/12  1308   3000   1691
04 2004/01/13  1435   3000   1691
04 2004/01/14  1553   3000   1691
04 2004/01/15  1448   3000   1691
04 2004/01/16  1284   3000   1691
04 2004/01/17  1186   3000   1691
04 2004/01/18  1229   3000   1691
04 2004/01/19  1310   3000   1691
04 2004/01/20  1404   3000   1691
04 2004/01/21  1460   3000   1691
04 2004/01/22  1526   3000   1691
04 2004/01/23  1559   3000   1691
04 2004/01/24  1420   3000   1691
04 2004/01/25  1333   3000   1691
04 2004/01/26  1331   3000   1691
04 2004/01/27  1344   3000   1691
04 2004/01/28  1414   3000   1691
04 2004/01/29  1384   3000   1691
04 2004/01/30  1345   3000   1691
04 2004/01/31  1337   3000   1691
04 2004/02/01  1291   3000   1691
04 2004/02/02  1330   3000   1691
04 2004/02/03  1475   3000   1691
04 2004/02/04  1477   3000   1691
04 2004/02/05  1454   3000   1691
04 2004/02/06  1387   3000   1691
04 2004/02/07  1367   3000   1691
04 2004/02/08  1307   3000   1691
04 2004/02/09  1289   3000   1691
04 2004/02/10  1192   3000   1691
04 2004/02/11  1221   3000   1691
04 2004/02/12  1298   3000   1691
04 2004/02/13  1230   3000   1691
04 2004/02/14  1374   3000   1691
04 2004/02/15  1574   3000   1691
04 2004/02/16  1379   3000   1691
04 2004/02/17  1339   3000   1691
04 2004/02/18  1355   3000   1691
04 2004/02/19  1263   3000   1691
04 2004/02/20  1199   3000   1691
04 2004/02/21  1232   3000   1691
04 2004/02/22  1336   3000   1691
04 2004/02/23  1546   3000   1691
04 2004/02/24  1305   3000   1691
04 2004/02/25  1357   3000   1691
04 2004/02/26  1512   3000   1691
04 2004/02/27  1439   3000   1691
04 2004/02/28  1322   3000   1691
04 2004/02/29  1465   3000   1691
04 2004/03/01  1377   3000   1691
04 2004/03/02  1344   3000   1691
04 2004/03/03  1344   3000   1691
04 2004/03/04  1381   3000   1691
04 2004/03/05  1437   3000   1691
04 2004/03/06  1385   3000   1691
04 2004/03/07  1305   3000   1691
04 2004/03/08  1255   3000   1691
04 2004/03/09  1301   3000   1691
04 2004/03/10  1345   3000   1691
04 2004/03/11  1547   3000   1691
04 2004/03/12  1397   3000   1691
04 2004/03/13  1386   3000   1691
04 2004/03/14  1345   3000   1691
04 2004/03/15  1308   3000   1691
04 2004/03/16  1307   3000   1691
04 2004/03/17  1467   3000   1691
04 2004/03/18  1392   3000   1691
04 2004/03/19  1264   3000   1691
04 2004/03/20  1248   3000   1691
04 2004/03/21  1225   3000   1691
04 2004/03/22  1155   3000   1691
04 2004/03/23  1185   3000   1691
04 2004/03/24  1217   3000   1691
04 2004/03/25  1318   3000   1691
04 2004/03/26  1382   3000   1691
04 2004/03/27  1344   3000   1691
04 2004/03/28  1310   3000   1691
04 2004/03/29  1307   3000   1691
04 2004/03/30  1350   3000   1691
04 2004/03/31  1463   3000   1691
04 2004/04/01  1368   3000   1691
04 2004/04/02  1323   3000   1691
04 2004/04/03  1364   3000   1691
04 2004/04/04  1229   3000   1691
04 2004/04/05  1238   3000   1691
04 2004/04/06  1303   3000   1691
04 2004/04/07  1328   3000   1691
04 2004/04/08  1356   3000   1691
04 2004/04/09  1395   3000   1691
04 2004/04/10  1352   3000   1691
04 2004/04/11  1315   3000   1691
04 2004/04/12  1393   3000   1691
04 2004/04/13  1296   3000   1691
04 2004/04/14  1329   3000   1691
04 2004/04/15  1354   3000   1691
04 2004/04/16  1424   3000   1691
04 2004/04/17  1450   3000   1691
04 2004/04/18  1324   3000   1691
04 2004/04/19  1360   3000   1691
04 2004/04/20  1590   3000   1691
04 2004/04/21  1495   3000   1691
04 2004/04/22  1421   3000   1691
04 2004/04/23  1426   3000   1691
04 2004/04/24  1393   3000   1691
04 2004/04/25  1379   3000   1691
04 2004/04/26  1344   3000   1691
04 2004/04/27  1352   3000   1691
04 2004/04/28  1401   3000   1691
04 2004/04/29  1336   3000   1691
04 2004/04/30  1330   3000   1691
04 2004/05/01  1212   3000   1691
04 2004/05/02  1128   3000   1691
04 2004/05/03  1297   3000   1691
04 2004/05/04  1527   3000   1691
04 2004/05/05  1444   3000   1691
04 2004/05/06  1437   3000   1691
04 2004/05/07  1477   3000   1691
04 2004/05/08  1390   3000   1691
04 2004/05/09  1407   3000   1691
04 2004/05/10  1459   3000   1691
04 2004/05/11  1549   3000   1691
04 2004/05/12  1437   3000   1691
04 2004/05/13  1450   3000   1691
04 2004/05/14  1437   3000   1691
04 2004/05/15  1338   3000   1691
04 2004/05/16  1418   3000   1691
04 2004/05/17  1470   3000   1691
04 2004/05/18  1552   3000   1691
04 2004/05/19  1499   3000   1691
04 2004/05/20  1506   3000   1691
04 2004/05/21  1514   3000   1691
04 2004/05/22  1569   3000   1691
04 2004/05/23  1539   3000   1691
04 2004/05/24  1526   3000   1691
04 2004/05/25  1475   3000   1691
04 2004/05/26  1463   3000   1691
04 2004/05/27  1402   3000   1691
04 2004/05/28  1384   3000   1691
04 2004/05/29  1510   3000   1691
04 2004/05/30  1445   3000   1691
04 2004/05/31  1479   3000   1691
04 2004/06/01  1409   3000   1691
04 2004/06/02  1341   3000   1691
04 2004/06/03  1368   3000   1691
04 2004/06/04  1474   3000   1691
04 2004/06/05  1518   3000   1691
04 2004/06/06  1473   3000   1691
04 2004/06/07  1493   3000   1691
04 2004/06/08  -999   3000   1691
04 2004/06/09  1458   3000   1691
04 2004/06/10  1454   3000   1691
04 2004/06/11  1299   3000   1691
04 2004/06/12  1318   3000   1691
04 2004/06/13  1297   3000   1691
04 2004/06/14  1381   3000   1691
04 2004/06/15  1375   3000   1691
04 2004/06/16  1327   3000   1691
04 2004/06/17  1352   3000   1691
04 2004/06/18  1422   3000   1691
04 2004/06/19  1482   3000   1691
04 2004/06/20  1515   3000   1691
04 2004/06/21  1467   3000   1691
04 2004/06/22  1626   3000   1691
04 2004/06/23  1571   3000   1691
04 2004/06/24  1553   3000   1691
04 2004/06/25  1482   3000   1691
04 2004/06/26  1476   3000   1691
04 2004/06/27  1442   3000   1691
04 2004/06/28  1420   3000   1691
04 2004/06/29  1479   3000   1691
04 2004/06/30  1548   3000   1691
04 2004/07/01  1465   3000   1691
04 2004/07/02  1462   3000   1691
04 2004/07/03  1518   3000   1691
04 2004/07/04  1515   3000   1691
04 2004/07/05  1545   3000   1691
04 2004/07/06  1573   3000   1691
04 2004/07/07  1489   3000   1691
04 2004/07/08  1445   3000   1691
04 2004/07/09  1450   3000   1691
04 2004/07/10  1440   3000   1691
04 2004/07/11  1470   3000   1691
04 2004/07/12  1464   3000   1691
04 2004/07/13  1502   3000   1691
04 2004/07/14  1492   3000   1691
04 2004/07/15  1492   3000   1691
04 2004/07/16  1548   3000   1691
04 2004/07/17  1656   3000   1691
04 2004/07/18  1690   3000   1691
04 2004/07/19  1621   3000   1691
04 2004/07/20  1639   3000   1691
04 2004/07/21  1625   3000   1691
04 2004/07/22  1535   3000   1691
04 2004/07/23  1530   3000   1691
04 2004/07/24  1595   3000   1691
04 2004/07/25  1618   3000   1691
04 2004/07/26  1580   3000   1691
04 2004/07/27  1534   3000   1691
04 2004/07/28  1554   3000   1691
04 2004/07/29  1580   3000   1691
04 2004/07/30  1589   3000   1691
04 2004/07/31  1588   3000   1691
04 2004/08/01  1556   3000   1691
04 2004/08/02  1575   3000   1691
04 2004/08/03  1636   3000   1691
04 2004/08/04  1635   3000   1691
04 2004/08/05  1600   3000   1691
04 2004/08/06  1544   3000   1691
04 2004/08/07  1531   3000   1691
04 2004/08/08  1589   3000   1691
04 2004/08/09  1656   3000   1691
04 2004/08/10  1664   3000   1691
04 2004/08/11  1625   3000   1691
04 2004/08/12  1654   3000   1691
04 2004/08/13  1649   3000   1691
04 2004/08/14  1640   3000   1691
04 2004/08/15  1656   3000   1691
04 2004/08/16  1647   3000   1691
04 2004/08/17  1557   3000   1691
04 2004/08/18  1581   3000   1691
04 2004/08/19  1644   3000   1691
04 2004/08/20  1693   3000   1691
04 2004/08/21  1503   3000   1691
04 2004/08/22  1484   3000   1691
04 2004/08/23  1483   3000   1691
04 2004/08/24  1586   3000   1691
04 2004/08/25  1626   3000   1691
04 2004/08/26  1609   3000   1691
04 2004/08/27  1605   3000   1691
04 2004/08/28  1504   3000   1691
04 2004/08/29  1493   3000   1691
04 2004/08/30  1470   3000   1691
04 2004/08/31  1721   3000   1691
04 2004/09/01  1798   3000   1691
04 2004/09/02  1710   3000   1691
04 2004/09/03  1644   3000   1691
04 2004/09/04  1534   3000   1691
04 2004/09/05  1519   3000   1691
04 2004/09/06  1541   3000   1691
04 2004/09/07  1508   3000   1691
04 2004/09/08  -999   3000   1691
04 2004/09/09  -999   3000   1691
04 2004/09/10  1559   3000   1691
04 2004/09/11  1424   3000   1691
04 2004/09/12  1449   3000   1691
04 2004/09/13  1554   3000   1691
04 2004/09/14  1671   3000   1691
04 2004/09/15  1470   3000   1691
04 2004/09/16  1436   3000   1691
04 2004/09/17  1457   3000   1691
04 2004/09/18  1464   3000   1691
04 2004/09/19  1568   3000   1691
04 2004/09/20  1488   3000   1691
04 2004/09/21  1502   3000   1691
04 2004/09/22  1509   3000   1691
04 2004/09/23  1455   3000   1691
04 2004/09/24  1421   3000   1691
04 2004/09/25  1396   3000   1691
04 2004/09/26  1366   3000   1691
04 2004/09/27  1413   3000   1691
04 2004/09/28  1467   3000   1691
04 2004/09/29  1380   3000   1691
04 2004/09/30  1461   3000   1691
04 2004/10/01  1481   3000   1691
04 2004/10/02  1539   3000   1691
04 2004/10/03  1362   3000   1691
04 2004/10/04  1288   3000   1691
04 2004/10/05  1322   3000   1691
04 2004/10/06  1443   3000   1691
04 2004/10/07  1525   3000   1691
04 2004/10/08  1500   3000   1691
04 2004/10/09  1396   3000   1691
04 2004/10/10  1358   3000   1691
04 2004/10/11  1395   3000   1691
04 2004/10/12  1469   3000   1691
04 2004/10/13  1499   3000   1691
04 2004/10/14  1422   3000   1691
04 2004/10/15  1406   3000   1691
04 2004/10/16  1419   3000   1691
04 2004/10/17  1314   3000   1691
04 2004/10/18  1310   3000   1691
04 2004/10/19  1400   3000   1691
04 2004/10/20  1408   3000   1691
04 2004/10/21  1452   3000   1691
04 2004/10/22  1574   3000   1691
04 2004/10/23  1527   3000   1691
04 2004/10/24  1338   3000   1691
04 2004/10/25  1356   3000   1691
04 2004/10/26  1346   3000   1691
04 2004/10/27  1355   3000   1691
04 2004/10/28  1342   3000   1691
04 2004/10/29  1343   3000   1691
04 2004/10/30  1337   3000   1691
04 2004/10/31  1352   3000   1691
04 2004/11/01  1436   3000   1691
04 2004/11/02  1512   3000   1691
04 2004/11/03  1531   3000   1691
04 2004/11/04  1548   3000   1691
04 2004/11/05  1438   3000   1691
04 2004/11/06  1457   3000   1691
04 2004/11/07  1412   3000   1691
04 2004/11/08  1310   3000   1691
04 2004/11/09  1333   3000   1691
04 2004/11/10  1282   3000   1691
04 2004/11/11  1414   3000   1691
04 2004/11/12  1537   3000   1691
04 2004/11/13  1423   3000   1691
04 2004/11/14  1352   3000   1691
04 2004/11/15  1500   3000   1691
04 2004/11/16  1557   3000   1691
04 2004/11/17  1463   3000   1691
04 2004/11/18  1352   3000   1691
04 2004/11/19  1371   3000   1691
04 2004/11/20  1442   3000   1691
04 2004/11/21  1427   3000   1691
04 2004/11/22  1359   3000   1691
04 2004/11/23  1348   3000   1691
04 2004/11/24  1361   3000   1691
04 2004/11/25  1345   3000   1691
04 2004/11/26  1345   3000   1691
04 2004/11/27  1627   3000   1691
04 2004/11/28  1488   3000   1691
04 2004/11/29  1383   3000   1691
04 2004/11/30  1359   3000   1691
04 2004/12/01  1400   3000   1691
04 2004/12/02  1339   3000   1691
04 2004/12/03  1335   3000   1691
04 2004/12/04  1432   3000   1691
04 2004/12/05  1575   3000   1691
04 2004/12/06  1463   3000   1691
04 2004/12/07  1416   3000   1691
04 2004/12/08  1329   3000   1691
04 2004/12/09  1219   3000   1691
04 2004/12/10  1361   3000   1691
04 2004/12/11  1423   3000   1691
04 2004/12/12  1299   3000   1691
04 2004/12/13  1446   3000   1691
04 2004/12/14  1372   3000   1691
04 2004/12/15  1384   3000   1691
04 2004/12/16  1520   3000   1691
04 2004/12/17  1498   3000   1691
04 2004/12/18  1401   3000   1691
04 2004/12/19  1337   3000   1691
04 2004/12/20  1468   3000   1691
04 2004/12/21  1524   3000   1691
04 2004/12/22  1504   3000   1691
04 2004/12/23  1518   3000   1691
04 2004/12/24  1422   3000   1691
04 2004/12/25  1412   3000   1691
04 2004/12/26  1449   3000   1691
04 2004/12/27  1458   3000   1691
04 2004/12/28  1432   3000   1691
04 2004/12/29  1377   3000   1691
04 2004/12/30  1411   3000   1691
04 2004/12/31  1326   3000   1691
04 2005/01/01  1344   3000   1691
04 2005/01/02  1315   3000   1691
04 2005/01/03  1396   3000   1691
04 2005/01/04  1466   3000   1691
04 2005/01/05  1329   3000   1691
04 2005/01/06  1290   3000   1691
04 2005/01/07  1458   3000   1691
04 2005/01/08  1373   3000   1691
04 2005/01/09  1426   3000   1691
04 2005/01/10  1477   3000   1691
04 2005/01/11  1475   3000   1691
04 2005/01/12  1465   3000   1691
04 2005/01/13  1430   3000   1691
04 2005/01/14  1313   3000   1691
04 2005/01/15  1219   3000   1691
04 2005/01/16  1262   3000   1691
04 2005/01/17  1330   3000   1691
04 2005/01/18  1359   3000   1691
04 2005/01/19  1354   3000   1691
04 2005/01/20  1446   3000   1691
04 2005/01/21  1405   3000   1691
04 2005/01/22  1363   3000   1691
04 2005/01/23  1309   3000   1691
04 2005/01/24  1414   3000   1691
04 2005/01/25  1473   3000   1691
04 2005/01/26  1414   3000   1691
04 2005/01/27  1418   3000   1691
04 2005/01/28  1387   3000   1691
04 2005/01/29  1443   3000   1691
04 2005/01/30  1554   3000   1691
04 2005/01/31  1481   3000   1691
04 2005/02/01  1499   3000   1691
04 2005/02/02  1454   3000   1691
04 2005/02/03  1416   3000   1691
04 2005/02/04  1422   3000   1691
04 2005/02/05  1489   3000   1691
04 2005/02/06  1445   3000   1691
04 2005/02/07  1322   3000   1691
04 2005/02/08  1330   3000   1691
04 2005/02/09  1365   3000   1691
04 2005/02/10  1410   3000   1691
04 2005/02/11  1366   3000   1691
04 2005/02/12  1313   3000   1691
04 2005/02/13  1308   3000   1691
04 2005/02/14  1309   3000   1691
04 2005/02/15  1275   3000   1691
04 2005/02/16  1178   3000   1691
04 2005/02/17  1273   3000   1691
04 2005/02/18  1134   3000   1691
04 2005/02/19  1150   3000   1691
04 2005/02/20  1403   3000   1691
04 2005/02/21  1382   3000   1691
04 2005/02/22  1334   3000   1691
04 2005/02/23  1419   3000   1691
04 2005/02/24  1309   3000   1691
04 2005/02/25  1249   3000   1691
04 2005/02/26  1280   3000   1691
04 2005/02/27  1239   3000   1691
04 2005/02/28  1266   3000   1691
04 2005/03/01  1244   3000   1691
04 2005/03/02  1240   3000   1691
04 2005/03/03  -999   3000   1691
04 2005/03/04  1194   3000   1691
04 2005/03/05  1226   3000   1691
04 2005/03/06  1233   3000   1691
04 2005/03/07  1320   3000   1691
04 2005/03/08  1359   3000   1691
04 2005/03/09  1308   3000   1691
04 2005/03/10  1179   3000   1691
04 2005/03/11  1258   3000   1691
04 2005/03/12  1406   3000   1691
04 2005/03/13  1357   3000   1691
04 2005/03/14  1319   3000   1691
04 2005/03/15  1271   3000   1691
04 2005/03/16  1250   3000   1691
04 2005/03/17  1264   3000   1691
04 2005/03/18  1437   3000   1691
04 2005/03/19  1311   3000   1691
04 2005/03/20  1296   3000   1691
04 2005/03/21  1311   3000   1691
04 2005/03/22  1313   3000   1691
04 2005/03/23  1310   3000   1691
04 2005/03/24  1322   3000   1691
04 2005/03/25  1378   3000   1691
04 2005/03/26  1358   3000   1691
04 2005/03/27  1246   3000   1691
04 2005/03/28  1220   3000   1691
04 2005/03/29  1512   3000   1691
04 2005/03/30  1505   3000   1691
04 2005/03/31  1446   3000   1691
04 2005/04/01  1318   3000   1691
04 2005/04/02  1257   3000   1691
04 2005/04/03  1333   3000   1691
04 2005/04/04  1245   3000   1691
04 2005/04/05  1326   3000   1691
04 2005/04/06  1374   3000   1691
04 2005/04/07  1417   3000   1691
04 2005/04/08  1464   3000   1691
04 2005/04/09  1304   3000   1691
04 2005/04/10  1341   3000   1691
04 2005/04/11  1326   3000   1691
04 2005/04/12  1243   3000   1691
04 2005/04/13  1354   3000   1691
04 2005/04/14  1378   3000   1691
04 2005/04/15  1383   3000   1691
04 2005/04/16  1328   3000   1691
04 2005/04/17  1366   3000   1691
04 2005/04/18  1272   3000   1691
04 2005/04/19  1175   3000   1691
04 2005/04/20  1229   3000   1691
04 2005/04/21  1415   3000   1691
04 2005/04/22  1444   3000   1691
04 2005/04/23  1394   3000   1691
04 2005/04/24  1195   3000   1691
04 2005/04/25  1223   3000   1691
04 2005/04/26  1348   3000   1691
04 2005/04/27  1403   3000   1691
04 2005/04/28  1522   3000   1691
04 2005/04/29  1628   3000   1691
04 2005/04/30  1424   3000   1691
04 2005/05/01  1373   3000   1691
04 2005/05/02  1457   3000   1691
04 2005/05/03  1383   3000   1691
04 2005/05/04  1404   3000   1691
04 2005/05/05  1345   3000   1691
04 2005/05/06  1283   3000   1691
04 2005/05/07  1380   3000   1691
04 2005/05/08  1333   3000   1691
04 2005/05/09  1428   3000   1691
04 2005/05/10  1491   3000   1691
04 2005/05/11  1356   3000   1691
04 2005/05/12  1332   3000   1691
04 2005/05/13  1311   3000   1691
04 2005/05/14  1274   3000   1691
04 2005/05/15  1370   3000   1691
04 2005/05/16  1283   3000   1691
04 2005/05/17  1255   3000   1691
04 2005/05/18  1378   3000   1691
04 2005/05/19  1570   3000   1691
04 2005/05/20  1389   3000   1691
04 2005/05/21  1353   3000   1691
04 2005/05/22  1365   3000   1691
04 2005/05/23  1406   3000   1691
04 2005/05/24  1426   3000   1691
04 2005/05/25  1363   3000   1691
04 2005/05/26  1345   3000   1691
04 2005/05/27  1397   3000   1691
04 2005/05/28  1371   3000   1691
04 2005/05/29  1269   3000   1691
04 2005/05/30  1260   3000   1691
04 2005/05/31  1357   3000   1691
04 2005/06/01  1417   3000   1691
04 2005/06/02  1377   3000   1691
04 2005/06/03  1391   3000   1691
04 2005/06/04  1410   3000   1691
04 2005/06/05  1371   3000   1691
04 2005/06/06  1323   3000   1691
04 2005/06/07  1324   3000   1691
04 2005/06/08  1362   3000   1691
04 2005/06/09  1384   3000   1691
04 2005/06/10  1439   3000   1691
04 2005/06/11  1523   3000   1691
04 2005/06/12  1567   3000   1691
04 2005/06/13  1490   3000   1691
04 2005/06/14  1369   3000   1691
04 2005/06/15  1295   3000   1691
04 2005/06/16  1294   3000   1691
04 2005/06/17  1330   3000   1691
04 2005/06/18  1370   3000   1691
04 2005/06/19  1403   3000   1691
04 2005/06/20  1436   3000   1691
04 2005/06/21  1443   3000   1691
04 2005/06/22  1473   3000   1691
04 2005/06/23  1538   3000   1691
04 2005/06/24  1555   3000   1691
04 2005/06/25  1517   3000   1691
04 2005/06/26  1478   3000   1691
04 2005/06/27  1518   3000   1691
04 2005/06/28  1517   3000   1691
04 2005/06/29  1425   3000   1691
04 2005/06/30  1381   3000   1691
04 2005/07/01  1427   3000   1691
04 2005/07/02  1467   3000   1691
04 2005/07/03  1454   3000   1691
04 2005/07/04  1498   3000   1691
04 2005/07/05  1542   3000   1691
04 2005/07/06  1552   3000   1691
04 2005/07/07  1554   3000   1691
04 2005/07/08  1470   3000   1691
04 2005/07/09  1431   3000   1691
04 2005/07/10  1492   3000   1691
04 2005/07/11  1479   3000   1691
04 2005/07/12  1419   3000   1691
04 2005/07/13  1360   3000   1691
04 2005/07/14  1332   3000   1691
04 2005/07/15  1302   3000   1691
04 2005/07/16  1312   3000   1691
04 2005/07/17  1390   3000   1691
04 2005/07/18  1506   3000   1691
04 2005/07/19  1517   3000   1691
04 2005/07/20  1506   3000   1691
04 2005/07/21  1515   3000   1691
04 2005/07/22  1474   3000   1691
04 2005/07/23  1445   3000   1691
04 2005/07/24  1436   3000   1691
04 2005/07/25  1430   3000   1691
04 2005/07/26  1450   3000   1691
04 2005/07/27  1596   3000   1691
04 2005/07/28  1548   3000   1691
04 2005/07/29  1543   3000   1691
04 2005/07/30  1528   3000   1691
04 2005/07/31  1497   3000   1691
04 2005/08/01  1483   3000   1691
04 2005/08/02  1531   3000   1691
04 2005/08/03  1556   3000   1691
04 2005/08/04  1547   3000   1691
04 2005/08/05  1514   3000   1691
04 2005/08/06  1475   3000   1691
04 2005/08/07  1476   3000   1691
04 2005/08/08  1459   3000   1691
04 2005/08/09  1436   3000   1691
04 2005/08/10  1445   3000   1691
04 2005/08/11  1461   3000   1691
04 2005/08/12  1464   3000   1691
04 2005/08/13  1478   3000   1691
04 2005/08/14  1506   3000   1691
04 2005/08/15  1545   3000   1691
04 2005/08/16  1533   3000   1691
04 2005/08/17  1536   3000   1691
04 2005/08/18  1518   3000   1691
04 2005/08/19  1540   3000   1691
04 2005/08/20  1532   3000   1691
04 2005/08/21  1487   3000   1691
04 2005/08/22  1462   3000   1691
04 2005/08/23  1396   3000   1691
04 2005/08/24  1344   3000   1691
04 2005/08/25  1377   3000   1691
04 2005/08/26  1487   3000   1691
04 2005/08/27  1579   3000   1691
04 2005/08/28  1557   3000   1691
04 2005/08/29  1545   3000   1691
04 2005/08/30  1521   3000   1691
04 2005/08/31  1510   3000   1691
04 2005/09/01  1480   3000   1691
04 2005/09/02  1543   3000   1691
04 2005/09/03  1513   3000   1691
04 2005/09/04  1430   3000   1691
04 2005/09/05  1340   3000   1691
04 2005/09/06  1155   3000   1691
04 2005/09/07  1268   3000   1691
04 2005/09/08  1682   3000   1691
04 2005/09/09  1562   3000   1691
04 2005/09/10  1471   3000   1691
04 2005/09/11  1509   3000   1691
04 2005/09/12  1537   3000   1691
04 2005/09/13  1582   3000   1691
04 2005/09/14  1545   3000   1691
04 2005/09/15  1482   3000   1691
04 2005/09/16  1396   3000   1691
04 2005/09/17  1396   3000   1691
04 2005/09/18  1477   3000   1691
04 2005/09/19  1499   3000   1691
04 2005/09/20  1479   3000   1691
04 2005/09/21  1432   3000   1691
04 2005/09/22  1413   3000   1691
04 2005/09/23  1451   3000   1691
04 2005/09/24  1405   3000   1691
04 2005/09/25  1363   3000   1691
04 2005/09/26  1380   3000   1691
04 2005/09/27  1355   3000   1691
04 2005/09/28  1330   3000   1691
04 2005/09/29  1320   3000   1691
04 2005/09/30  1362   3000   1691
04 2005/10/01  1471   3000   1691
04 2005/10/02  1526   3000   1691
04 2005/10/03  1453   3000   1691
04 2005/10/04  -999   3000   1691
04 2005/10/05  1380   3000   1691
04 2005/10/06  1316   3000   1691
04 2005/10/07  1330   3000   1691
04 2005/10/08  1515   3000   1691
04 2005/10/09  1396   3000   1691
04 2005/10/10  1289   3000   1691
04 2005/10/11  1246   3000   1691
04 2005/10/12  1276   3000   1691
04 2005/10/13  1317   3000   1691
04 2005/10/14  1464   3000   1691
04 2005/10/15  1457   3000   1691
04 2005/10/16  1435   3000   1691
04 2005/10/17  1388   3000   1691
04 2005/10/18  1306   3000   1691
04 2005/10/19  1243   3000   1691
04 2005/10/20  1256   3000   1691
04 2005/10/21  1349   3000   1691
04 2005/10/22  1397   3000   1691
04 2005/10/23  1461   3000   1691
04 2005/10/24  1494   3000   1691
04 2005/10/25  1476   3000   1691
04 2005/10/26  1310   3000   1691
04 2005/10/27  1269   3000   1691
04 2005/10/28  1326   3000   1691
04 2005/10/29  1489   3000   1691
04 2005/10/30  1466   3000   1691
04 2005/10/31  1374   3000   1691
04 2005/11/01  1335   3000   1691
04 2005/11/02  1355   3000   1691
04 2005/11/03  1367   3000   1691
04 2005/11/04  1445   3000   1691
04 2005/11/05  1455   3000   1691
04 2005/11/06  1437   3000   1691
04 2005/11/07  1637   3000   1691
04 2005/11/08  1637   3000   1691
04 2005/11/09  1558   3000   1691
04 2005/11/10  1435   3000   1691
04 2005/11/11  1461   3000   1691
04 2005/11/12  1443   3000   1691
04 2005/11/13  1450   3000   1691
04 2005/11/14  1433   3000   1691
04 2005/11/15  1418   3000   1691
04 2005/11/16  1448   3000   1691
04 2005/11/17  1460   3000   1691
04 2005/11/18  1451   3000   1691
04 2005/11/19  1457   3000   1691
04 2005/11/20  1430   3000   1691
04 2005/11/21  1427   3000   1691
04 2005/11/22  1447   3000   1691
04 2005/11/23  1387   3000   1691
04 2005/11/24  1447   3000   1691
04 2005/11/25  1424   3000   1691
04 2005/11/26  1432   3000   1691
04 2005/11/27  1411   3000   1691
04 2005/11/28  1390   3000   1691
04 2005/11/29  1599   3000   1691
04 2005/11/30  1658   3000   1691
04 2005/12/01  1482   3000   1691
04 2005/12/02  1470   3000   1691
04 2005/12/03  1487   3000   1691
04 2005/12/04  1483   3000   1691
04 2005/12/05  1487   3000   1691
04 2005/12/06  1436   3000   1691
04 2005/12/07  1379   3000   1691
04 2005/12/08  1360   3000   1691
04 2005/12/09  1430   3000   1691
04 2005/12/10  1478   3000   1691
04 2005/12/11  1498   3000   1691
04 2005/12/12  1442   3000   1691
04 2005/12/13  1456   3000   1691
04 2005/12/14  1423   3000   1691
04 2005/12/15  1351   3000   1691
04 2005/12/16  1373   3000   1691
04 2005/12/17  1389   3000   1691
04 2005/12/18  1400   3000   1691
04 2005/12/19  1476   3000   1691
04 2005/12/20  1334   3000   1691
04 2005/12/21  1314   3000   1691
04 2005/12/22  1408   3000   1691
04 2005/12/23  1503   3000   1691
04 2005/12/24  1457   3000   1691
04 2005/12/25  1443   3000   1691
04 2005/12/26  1593   3000   1691
04 2005/12/27  1467   3000   1691
04 2005/12/28  1404   3000   1691
04 2005/12/29  1363   3000   1691
04 2005/12/30  1359   3000   1691
04 2005/12/31  1357   3000   1691
04 2006/01/01  1285   3000   1691
04 2006/01/02  1431   3000   1691
04 2006/01/03  1597   3000   1691
04 2006/01/04  1517   3000   1691
04 2006/01/05  1392   3000   1691
04 2006/01/06  1339   3000   1691
04 2006/01/07  1360   3000   1691
04 2006/01/08  1352   3000   1691
04 2006/01/09  1319   3000   1691
04 2006/01/10  1352   3000   1691
04 2006/01/11  1449   3000   1691
04 2006/01/12  1388   3000   1691
04 2006/01/13  1257   3000   1691
04 2006/01/14  1345   3000   1691
04 2006/01/15  1320   3000   1691
04 2006/01/16  1376   3000   1691
04 2006/01/17  1336   3000   1691
04 2006/01/18  1301   3000   1691
04 2006/01/19  1330   3000   1691
04 2006/01/20  1294   3000   1691
04 2006/01/21  1346   3000   1691
04 2006/01/22  1398   3000   1691
04 2006/01/23  1435   3000   1691
04 2006/01/24  1369   3000   1691
04 2006/01/25  1329   3000   1691
04 2006/01/26  1370   3000   1691
04 2006/01/27  1394   3000   1691
04 2006/01/28  1394   3000   1691
04 2006/01/29  1271   3000   1691
04 2006/01/30  1314   3000   1691
04 2006/01/31  1235   3000   1691
04 2006/02/01  1215   3000   1691
04 2006/02/02  1346   3000   1691
04 2006/02/03  1364   3000   1691
04 2006/02/04  1317   3000   1691
04 2006/02/05  1291   3000   1691
04 2006/02/06  1203   3000   1691
04 2006/02/07  1266   3000   1691
04 2006/02/08  1376   3000   1691
04 2006/02/09  1311   3000   1691
04 2006/02/10  1344   3000   1691
04 2006/02/11  1389   3000   1691
04 2006/02/12  1343   3000   1691
04 2006/02/13  1331   3000   1691
04 2006/02/14  1393   3000   1691
04 2006/02/15  1365   3000   1691
04 2006/02/16  1231   3000   1691
04 2006/02/17  1315   3000   1691
04 2006/02/18  1219   3000   1691
04 2006/02/19  1240   3000   1691
04 2006/02/20  1201   3000   1691
04 2006/02/21  1214   3000   1691
04 2006/02/22  1296   3000   1691
04 2006/02/23  1280   3000   1691
04 2006/02/24  1165   3000   1691
04 2006/02/25  1068   3000   1691
04 2006/02/26  1202   3000   1691
04 2006/02/27  1274   3000   1691
04 2006/02/28  1038   3000   1691
04 2006/03/01  1076   3000   1691
04 2006/03/02  1319   3000   1691
04 2006/03/03  1295   3000   1691
04 2006/03/04  1226   3000   1691
04 2006/03/05  1232   3000   1691
04 2006/03/06  1322   3000   1691
04 2006/03/07  1172   3000   1691
04 2006/03/08  1341   3000   1691
04 2006/03/09  1187   3000   1691
04 2006/03/10  1152   3000   1691
04 2006/03/11  1321   3000   1691
04 2006/03/12  1367   3000   1691
04 2006/03/13  1343   3000   1691
04 2006/03/14  1321   3000   1691
04 2006/03/15  1286   3000   1691
04 2006/03/16  1239   3000   1691
04 2006/03/17  -999   3000   1691
04 2006/03/18  1252   3000   1691
04 2006/03/19  1404   3000   1691
04 2006/03/20  1439   3000   1691
04 2006/03/21  1410   3000   1691
04 2006/03/22  1276   3000   1691
04 2006/03/23  1296   3000   1691
04 2006/03/24  1413   3000   1691
04 2006/03/25  1310   3000   1691
04 2006/03/26  1385   3000   1691
04 2006/03/27  1312   3000   1691
04 2006/03/28  1308   3000   1691
04 2006/03/29  1478   3000   1691
04 2006/03/30  1560   3000   1691
04 2006/03/31  1414   3000   1691
04 2006/04/01  1293   3000   1691
04 2006/04/02  1358   3000   1691
04 2006/04/03  1477   3000   1691
04 2006/04/04  1347   3000   1691
04 2006/04/05  1326   3000   1691
04 2006/04/06  1366   3000   1691
04 2006/04/07  1322   3000   1691
04 2006/04/08  1373   3000   1691
04 2006/04/09  1324   3000   1691
04 2006/04/10  1222   3000   1691
04 2006/04/11  1202   3000   1691
04 2006/04/12  1299   3000   1691
04 2006/04/13  1256   3000   1691
04 2006/04/14  1185   3000   1691
04 2006/04/15  1118   3000   1691
04 2006/04/16  1278   3000   1691
04 2006/04/17  1431   3000   1691
04 2006/04/18  1365   3000   1691
04 2006/04/19  1273   3000   1691
04 2006/04/20  1459   3000   1691
04 2006/04/21  1524   3000   1691
04 2006/04/22  1459   3000   1691
04 2006/04/23  1353   3000   1691
04 2006/04/24  1425   3000   1691
04 2006/04/25  1427   3000   1691
04 2006/04/26  1362   3000   1691
04 2006/04/27  1332   3000   1691
04 2006/04/28  1377   3000   1691
04 2006/04/29  1385   3000   1691
04 2006/04/30  1451   3000   1691
04 2006/05/01  1605   3000   1691
04 2006/05/02  1412   3000   1691
04 2006/05/03  1230   3000   1691
04 2006/05/04  1259   3000   1691
04 2006/05/05  1364   3000   1691
04 2006/05/06  1365   3000   1691
04 2006/05/07  1314   3000   1691
04 2006/05/08  1197   3000   1691
04 2006/05/09  1159   3000   1691
04 2006/05/10  1247   3000   1691
04 2006/05/11  1395   3000   1691
04 2006/05/12  1250   3000   1691
04 2006/05/13  1256   3000   1691
04 2006/05/14  1372   3000   1691
04 2006/05/15  1411   3000   1691
04 2006/05/16  1340   3000   1691
04 2006/05/17  1335   3000   1691
04 2006/05/18  1321   3000   1691
04 2006/05/19  1364   3000   1691
04 2006/05/20  1491   3000   1691
04 2006/05/21  1414   3000   1691
04 2006/05/22  1326   3000   1691
04 2006/05/23  1417   3000   1691
04 2006/05/24  1358   3000   1691
04 2006/05/25  1268   3000   1691
04 2006/05/26  1283   3000   1691
04 2006/05/27  1325   3000   1691
04 2006/05/28  1438   3000   1691
04 2006/05/29  1509   3000   1691
04 2006/05/30  -999   3000   1691
04 2006/05/31  -999   3000   1691
04 2006/06/01  -999   3000   1691
04 2006/06/02  1322   3000   1691
04 2006/06/03  1246   3000   1691
04 2006/06/04  1294   3000   1691
04 2006/06/05  1380   3000   1691
04 2006/06/06  1402   3000   1691
04 2006/06/07  1385   3000   1691
04 2006/06/08  1357   3000   1691
04 2006/06/09  1406   3000   1691
04 2006/06/10  1490   3000   1691
04 2006/06/11  1443   3000   1691
04 2006/06/12  1441   3000   1691
04 2006/06/13  1387   3000   1691
04 2006/06/14  1352   3000   1691
04 2006/06/15  1411   3000   1691
04 2006/06/16  1474   3000   1691
04 2006/06/17  1395   3000   1691
04 2006/06/18  1391   3000   1691
04 2006/06/19  1410   3000   1691
04 2006/06/20  1336   3000   1691
04 2006/06/21  1403   3000   1691
04 2006/06/22  1445   3000   1691
04 2006/06/23  1473   3000   1691
04 2006/06/24  1437   3000   1691
04 2006/06/25  1392   3000   1691
04 2006/06/26  1430   3000   1691
04 2006/06/27  1529   3000   1691
04 2006/06/28  1580   3000   1691
04 2006/06/29  1536   3000   1691
04 2006/06/30  1463   3000   1691
04 2006/07/01  1466   3000   1691
04 2006/07/02  1440   3000   1691
04 2006/07/03  1436   3000   1691
04 2006/07/04  1422   3000   1691
04 2006/07/05  1448   3000   1691
04 2006/07/06  1512   3000   1691
04 2006/07/07  1504   3000   1691
04 2006/07/08  1450   3000   1691
04 2006/07/09  1447   3000   1691
04 2006/07/10  1498   3000   1691
04 2006/07/11  1565   3000   1691
04 2006/07/12  1612   3000   1691
04 2006/07/13  -999   3000   1691
04 2006/07/14  -999   3000   1691
04 2006/07/15  -999   3000   1691
04 2006/07/16  -999   3000   1691
04 2006/07/17  1522   3000   1691
04 2006/07/18  1504   3000   1691
04 2006/07/19  1491   3000   1691
04 2006/07/20  1453   3000   1691
04 2006/07/21  1485   3000   1691
04 2006/07/22  1527   3000   1691
04 2006/07/23  1552   3000   1691
04 2006/07/24  1564   3000   1691
04 2006/07/25  1540   3000   1691
04 2006/07/26  1479   3000   1691
04 2006/07/27  1446   3000   1691
04 2006/07/28  1471   3000   1691
04 2006/07/29  -999   3000   1691
04 2006/07/30  1429   3000   1691
04 2006/07/31  1403   3000   1691
04 2006/08/01  -999   3000   1691
04 2006/08/02  1419   3000   1691
04 2006/08/03  1454   3000   1691
04 2006/08/04  1501   3000   1691
04 2006/08/05  -999   3000   1691
04 2006/08/06  -999   3000   1691
04 2006/08/07  -999   3000   1691
04 2006/08/08  1567   3000   1691
04 2006/08/09  -999   3000   1691
04 2006/08/10  1553   3000   1691
04 2006/08/11  1557   3000   1691
04 2006/08/12  1552   3000   1691
04 2006/08/13  1528   3000   1691
04 2006/08/14  1522   3000   1691
04 2006/08/15  1559   3000   1691
04 2006/08/16  1601   3000   1691
04 2006/08/17  1627   3000   1691
04 2006/08/18  1521   3000   1691
04 2006/08/19  1429   3000   1691
04 2006/08/20  1466   3000   1691
04 2006/08/21  1542   3000   1691
04 2006/08/22  1570   3000   1691
04 2006/08/23  1515   3000   1691
04 2006/08/24  1521   3000   1691
04 2006/08/25  1470   3000   1691
04 2006/08/26  1417   3000   1691
04 2006/08/27  1426   3000   1691
04 2006/08/28  1540   3000   1691
04 2006/08/29  1611   3000   1691
04 2006/08/30  1602   3000   1691
04 2006/08/31  1527   3000   1691
04 2006/09/01  1494   3000   1691
04 2006/09/02  1505   3000   1691
04 2006/09/03  1530   3000   1691
04 2006/09/04  1558   3000   1691
04 2006/09/05  1593   3000   1691
04 2006/09/06  1505   3000   1691
04 2006/09/07  1479   3000   1691
04 2006/09/08  1407   3000   1691
04 2006/09/09  1398   3000   1691
04 2006/09/10  1479   3000   1691
04 2006/09/11  1421   3000   1691
04 2006/09/12  1347   3000   1691
04 2006/09/13  1321   3000   1691
04 2006/09/14  1313   3000   1691
04 2006/09/15  1349   3000   1691
04 2006/09/16  1405   3000   1691
04 2006/09/17  1367   3000   1691
04 2006/09/18  1280   3000   1691
04 2006/09/19  1544   3000   1691
04 2006/09/20  1770   3000   1691
04 2006/09/21  1537   3000   1691
04 2006/09/22  1434   3000   1691
04 2006/09/23  1342   3000   1691
04 2006/09/24  1421   3000   1691
04 2006/09/25  1425   3000   1691
04 2006/09/26  1403   3000   1691
04 2006/09/27  1439   3000   1691
04 2006/09/28  1540   3000   1691
04 2006/09/29  1487   3000   1691
04 2006/09/30  1465   3000   1691
04 2006/10/01  1383   3000   1691
04 2006/10/02  1413   3000   1691
04 2006/10/03  1478   3000   1691
04 2006/10/04  1481   3000   1691
04 2006/10/05  1413   3000   1691
04 2006/10/06  1331   3000   1691
04 2006/10/07  1427   3000   1691
04 2006/10/08  1621   3000   1691
04 2006/10/09  1506   3000   1691
04 2006/10/10  1421   3000   1691
04 2006/10/11  1471   3000   1691
04 2006/10/12  1465   3000   1691
04 2006/10/13  1441   3000   1691
04 2006/10/14  1349   3000   1691
04 2006/10/15  1417   3000   1691
04 2006/10/16  1365   3000   1691
04 2006/10/17  1438   3000   1691
04 2006/10/18  1334   3000   1691
04 2006/10/19  1360   3000   1691
04 2006/10/20  1427   3000   1691
04 2006/10/21  1361   3000   1691
04 2006/10/22  1278   3000   1691
04 2006/10/23  1258   3000   1691
04 2006/10/24  1213   3000   1691
04 2006/10/25  1209   3000   1691
04 2006/10/26  1350   3000   1691
04 2006/10/27  1367   3000   1691
04 2006/10/28  1391   3000   1691
04 2006/10/29  1461   3000   1691
04 2006/10/30  1375   3000   1691
04 2006/10/31  1395   3000   1691
04 2006/11/01  1390   3000   1691
04 2006/11/02  1344   3000   1691
04 2006/11/03  1368   3000   1691
04 2006/11/04  1359   3000   1691
04 2006/11/05  1368   3000   1691
04 2006/11/06  1472   3000   1691
04 2006/11/07  1622   3000   1691
04 2006/11/08  1534   3000   1691
04 2006/11/09  1513   3000   1691
04 2006/11/10  1447   3000   1691
04 2006/11/11  1457   3000   1691
04 2006/11/12  1563   3000   1691
04 2006/11/13  1561   3000   1691
04 2006/11/14  1519   3000   1691
04 2006/11/15  1424   3000   1691
04 2006/11/16  1460   3000   1691
04 2006/11/17  1389   3000   1691
04 2006/11/18  1336   3000   1691
04 2006/11/19  1316   3000   1691
04 2006/11/20  1350   3000   1691
04 2006/11/21  1458   3000   1691
04 2006/11/22  1586   3000   1691
04 2006/11/23  1367   3000   1691
04 2006/11/24  1235   3000   1691
04 2006/11/25  1234   3000   1691
04 2006/11/26  1319   3000   1691
04 2006/11/27  1355   3000   1691
04 2006/11/28  1352   3000   1691
04 2006/11/29  1419   3000   1691
04 2006/11/30  1353   3000   1691
04 2006/12/01  1352   3000   1691
04 2006/12/02  1378   3000   1691
04 2006/12/03  1340   3000   1691
04 2006/12/04  1293   3000   1691
04 2006/12/05  1287   3000   1691
04 2006/12/06  1243   3000   1691
04 2006/12/07  1329   3000   1691
04 2006/12/08  1296   3000   1691
04 2006/12/09  1234   3000   1691
04 2006/12/10  1356   3000   1691
04 2006/12/11  1316   3000   1691
04 2006/12/12  1253   3000   1691
04 2006/12/13  1322   3000   1691
04 2006/12/14  1309   3000   1691
04 2006/12/15  1309   3000   1691
04 2006/12/16  1324   3000   1691
04 2006/12/17  1331   3000   1691
04 2006/12/18  1301   3000   1691
04 2006/12/19  1226   3000   1691
04 2006/12/20  1158   3000   1691
04 2006/12/21  1186   3000   1691
04 2006/12/22  1279   3000   1691
04 2006/12/23  1391   3000   1691
04 2006/12/24  1353   3000   1691
04 2006/12/25  1223   3000   1691
04 2006/12/26  1169   3000   1691
04 2006/12/27  1347   3000   1691
04 2006/12/28  1518   3000   1691
04 2006/12/29  1436   3000   1691
04 2006/12/30  1334   3000   1691
04 2006/12/31  1249   3000   1691
04 2007/01/01  1221   3000   1691
04 2007/01/02  1287   3000   1691
04 2007/01/03  1273   3000   1691
04 2007/01/04  1270   3000   1691
04 2007/01/05  1258   3000   1691
04 2007/01/06  1320   3000   1691
04 2007/01/07  1652   3000   1691
04 2007/01/08  1535   3000   1691
04 2007/01/09  1351   3000   1691
04 2007/01/10  1270   3000   1691
04 2007/01/11  1244   3000   1691
04 2007/01/12  1212   3000   1691
04 2007/01/13  1271   3000   1691
04 2007/01/14  -999   3000   1691
04 2007/01/15  -999   3000   1691
04 2007/01/16  1279   3000   1691
04 2007/01/17  1273   3000   1691
04 2007/01/18  1344   3000   1691
04 2007/01/19  1330   3000   1691
04 2007/01/20  1245   3000   1691
04 2007/01/21  1179   3000   1691
04 2007/01/22  1214   3000   1691
04 2007/01/23  1239   3000   1691
04 2007/01/24  1257   3000   1691
04 2007/01/25  1253   3000   1691
04 2007/01/26  1217   3000   1691
04 2007/01/27  1238   3000   1691
04 2007/01/28  1178   3000   1691
04 2007/01/29  1161   3000   1691
04 2007/01/30  1184   3000   1691
04 2007/01/31  1299   3000   1691
04 2007/02/01  1345   3000   1691
04 2007/02/02  1323   3000   1691
04 2007/02/03  1318   3000   1691
04 2007/02/04  1379   3000   1691
04 2007/02/05  1227   3000   1691
04 2007/02/06  1311   3000   1691
04 2007/02/07  1276   3000   1691
04 2007/02/08  1233   3000   1691
04 2007/02/09  1250   3000   1691
04 2007/02/10  1281   3000   1691
04 2007/02/11  1366   3000   1691
04 2007/02/12  1313   3000   1691
04 2007/02/13  1207   3000   1691
04 2007/02/14  1258   3000   1691
04 2007/02/15  1540   3000   1691
04 2007/02/16  1423   3000   1691
04 2007/02/17  1195   3000   1691
04 2007/02/18  1193   3000   1691
04 2007/02/19  1249   3000   1691
04 2007/02/20  1260   3000   1691
04 2007/02/21  1246   3000   1691
04 2007/02/22  1204   3000   1691
04 2007/02/23  1316   3000   1691
04 2007/02/24  1247   3000   1691
04 2007/02/25  1181   3000   1691
04 2007/02/26  1122   3000   1691
04 2007/02/27  1191   3000   1691
04 2007/02/28  1176   3000   1691
04 2007/03/01  1127   3000   1691
04 2007/03/02  1155   3000   1691
04 2007/03/03  1229   3000   1691
04 2007/03/04  1204   3000   1691
04 2007/03/05  1392   3000   1691
04 2007/03/06  1474   3000   1691
04 2007/03/07  1391   3000   1691
04 2007/03/08  1331   3000   1691
04 2007/03/09  1242   3000   1691
04 2007/03/10  1243   3000   1691
04 2007/03/11  1458   3000   1691
04 2007/03/12  1570   3000   1691
04 2007/03/13  1550   3000   1691
04 2007/03/14  1422   3000   1691
04 2007/03/15  1341   3000   1691
04 2007/03/16  1285   3000   1691
04 2007/03/17  1289   3000   1691
04 2007/03/18  1328   3000   1691
04 2007/03/19  1321   3000   1691
04 2007/03/20  1256   3000   1691
04 2007/03/21  1285   3000   1691
04 2007/03/22  1303   3000   1691
04 2007/03/23  1317   3000   1691
04 2007/03/24  1347   3000   1691
04 2007/03/25  1560   3000   1691
04 2007/03/26  1561   3000   1691
04 2007/03/27  1454   3000   1691
04 2007/03/28  1424   3000   1691
04 2007/03/29  1396   3000   1691
04 2007/03/30  1379   3000   1691
04 2007/03/31  1316   3000   1691
04 2007/04/01  1436   3000   1691
04 2007/04/02  1360   3000   1691
04 2007/04/03  1309   3000   1691
04 2007/04/04  1309   3000   1691
04 2007/04/05  1267   3000   1691
04 2007/04/06  1206   3000   1691
04 2007/04/07  1224   3000   1691
04 2007/04/08  1292   3000   1691
04 2007/04/09  1355   3000   1691
04 2007/04/10  1413   3000   1691
04 2007/04/11  1341   3000   1691
04 2007/04/12  1277   3000   1691
04 2007/04/13  1263   3000   1691
04 2007/04/14  1375   3000   1691
04 2007/04/15  1331   3000   1691
04 2007/04/16  1266   3000   1691
04 2007/04/17  1274   3000   1691
04 2007/04/18  1290   3000   1691
04 2007/04/19  1322   3000   1691
04 2007/04/20  -999   3000   1691
04 2007/04/21  1490   3000   1691
04 2007/04/22  1445   3000   1691
04 2007/04/23  1366   3000   1691
04 2007/04/24  1333   3000   1691
04 2007/04/25  1403   3000   1691
04 2007/04/26  1508   3000   1691
04 2007/04/27  1377   3000   1691
04 2007/04/28  1347   3000   1691
04 2007/04/29  1353   3000   1691
04 2007/04/30  1278   3000   1691
04 2007/05/01  1309   3000   1691
04 2007/05/02  1456   3000   1691
04 2007/05/03  1476   3000   1691
04 2007/05/04  1486   3000   1691
04 2007/05/05  1516   3000   1691
04 2007/05/06  1429   3000   1691
04 2007/05/07  1551   3000   1691
04 2007/05/08  1537   3000   1691
04 2007/05/09  1489   3000   1691
04 2007/05/10  1413   3000   1691
04 2007/05/11  1419   3000   1691
04 2007/05/12  1360   3000   1691
04 2007/05/13  1419   3000   1691
04 2007/05/14  1360   3000   1691
04 2007/05/15  1373   3000   1691
04 2007/05/16  1352   3000   1691
04 2007/05/17  1463   3000   1691
04 2007/05/18  1621   3000   1691
04 2007/05/19  1584   3000   1691
04 2007/05/20  1507   3000   1691
04 2007/05/21  1447   3000   1691
04 2007/05/22  1483   3000   1691
04 2007/05/23  1456   3000   1691
04 2007/05/24  1378   3000   1691
04 2007/05/25  1434   3000   1691
04 2007/05/26  1631   3000   1691
04 2007/05/27  1554   3000   1691
04 2007/05/28  1329   3000   1691
04 2007/05/29  1307   3000   1691
04 2007/05/30  1383   3000   1691
04 2007/05/31  1433   3000   1691
04 2007/06/01  1406   3000   1691
04 2007/06/02  1387   3000   1691
04 2007/06/03  1362   3000   1691
04 2007/06/04  1360   3000   1691
04 2007/06/05  1439   3000   1691
04 2007/06/06  1491   3000   1691
04 2007/06/07  1438   3000   1691
04 2007/06/08  1369   3000   1691
04 2007/06/09  1323   3000   1691
04 2007/06/10  1292   3000   1691
04 2007/06/11  1341   3000   1691
04 2007/06/12  1403   3000   1691
04 2007/06/13  1497   3000   1691
04 2007/06/14  1521   3000   1691
04 2007/06/15  1507   3000   1691
04 2007/06/16  1424   3000   1691
04 2007/06/17  1403   3000   1691
04 2007/06/18  1441   3000   1691
04 2007/06/19  1378   3000   1691
04 2007/06/20  1345   3000   1691
04 2007/06/21  1437   3000   1691
04 2007/06/22  1495   3000   1691
04 2007/06/23  1460   3000   1691
04 2007/06/24  1402   3000   1691
04 2007/06/25  1417   3000   1691
04 2007/06/26  1426   3000   1691
04 2007/06/27  1433   3000   1691
04 2007/06/28  1471   3000   1691
04 2007/06/29  1509   3000   1691
04 2007/06/30  1518   3000   1691
04 2007/07/01  1431   3000   1691
04 2007/07/02  1401   3000   1691
04 2007/07/03  1458   3000   1691
04 2007/07/04  1470   3000   1691
04 2007/07/05  1477   3000   1691
04 2007/07/06  1456   3000   1691
04 2007/07/07  1393   3000   1691
04 2007/07/08  1376   3000   1691
04 2007/07/09  1382   3000   1691
04 2007/07/10  1396   3000   1691
04 2007/07/11  1426   3000   1691
04 2007/07/12  1470   3000   1691
04 2007/07/13  1469   3000   1691
04 2007/07/14  1380   3000   1691
04 2007/07/15  1332   3000   1691
04 2007/07/16  1504   3000   1691
04 2007/07/17  1561   3000   1691
04 2007/07/18  1511   3000   1691
04 2007/07/19  1445   3000   1691
04 2007/07/20  1476   3000   1691
04 2007/07/21  1455   3000   1691
04 2007/07/22  1451   3000   1691
04 2007/07/23  1453   3000   1691
04 2007/07/24  1436   3000   1691
04 2007/07/25  1454   3000   1691
04 2007/07/26  1477   3000   1691
04 2007/07/27  1501   3000   1691
04 2007/07/28  1574   3000   1691
04 2007/07/29  1495   3000   1691
04 2007/07/30  1428   3000   1691
04 2007/07/31  1461   3000   1691
04 2007/08/01  1521   3000   1691
04 2007/08/02  1562   3000   1691
04 2007/08/03  1476   3000   1691
04 2007/08/04  1546   3000   1691
04 2007/08/05  1519   3000   1691
04 2007/08/06  1501   3000   1691
04 2007/08/07  1505   3000   1691
04 2007/08/08  1507   3000   1691
04 2007/08/09  1568   3000   1691
04 2007/08/10  1586   3000   1691
04 2007/08/11  1584   3000   1691
04 2007/08/12  1603   3000   1691
04 2007/08/13  1602   3000   1691
04 2007/08/14  1612   3000   1691
04 2007/08/15  1616   3000   1691
04 2007/08/16  1586   3000   1691
04 2007/08/17  1485   3000   1691
04 2007/08/18  1460   3000   1691
04 2007/08/19  1490   3000   1691
04 2007/08/20  1526   3000   1691
04 2007/08/21  1607   3000   1691
04 2007/08/22  1736   3000   1691
04 2007/08/23  1643   3000   1691
04 2007/08/24  1490   3000   1691
04 2007/08/25  1475   3000   1691
04 2007/08/26  1529   3000   1691
04 2007/08/27  1559   3000   1691
04 2007/08/28  1559   3000   1691
04 2007/08/29  1519   3000   1691
04 2007/08/30  1491   3000   1691
04 2007/08/31  -999   3000   1691
04 2007/09/01  1431   3000   1691
04 2007/09/02  1466   3000   1691
04 2007/09/03  1543   3000   1691
04 2007/09/04  1590   3000   1691
04 2007/09/05  1520   3000   1691
04 2007/09/06  1449   3000   1691
04 2007/09/07  1513   3000   1691
04 2007/09/08  1692   3000   1691
04 2007/09/09  1634   3000   1691
04 2007/09/10  1576   3000   1691
04 2007/09/11  1523   3000   1691
04 2007/09/12  1485   3000   1691
04 2007/09/13  1448   3000   1691
04 2007/09/14  1439   3000   1691
04 2007/09/15  1448   3000   1691
04 2007/09/16  1484   3000   1691
04 2007/09/17  1445   3000   1691
04 2007/09/18  1371   3000   1691
04 2007/09/19  1402   3000   1691
04 2007/09/20  1550   3000   1691
04 2007/09/21  1635   3000   1691
04 2007/09/22  1537   3000   1691
04 2007/09/23  1331   3000   1691
04 2007/09/24  1341   3000   1691
04 2007/09/25  1511   3000   1691
04 2007/09/26  1425   3000   1691
04 2007/09/27  1434   3000   1691
04 2007/09/28  1590   3000   1691
04 2007/09/29  1458   3000   1691
04 2007/09/30  1367   3000   1691
04 2007/10/01  1437   3000   1691
04 2007/10/02  1496   3000   1691
04 2007/10/03  1452   3000   1691
04 2007/10/04  1437   3000   1691
04 2007/10/05  1444   3000   1691
04 2007/10/06  1414   3000   1691
04 2007/10/07  1429   3000   1691
04 2007/10/08  1604   3000   1691
04 2007/10/09  -999   3000   1691
04 2007/10/10  1370   3000   1691
04 2007/10/11  1387   3000   1691
04 2007/10/12  1429   3000   1691
04 2007/10/13  1333   3000   1691
04 2007/10/14  1378   3000   1691
04 2007/10/15  1338   3000   1691
04 2007/10/16  1336   3000   1691
04 2007/10/17  1386   3000   1691
04 2007/10/18  1348   3000   1691
04 2007/10/19  1324   3000   1691
04 2007/10/20  1506   3000   1691
04 2007/10/21  1538   3000   1691
04 2007/10/22  1438   3000   1691
04 2007/10/23  1349   3000   1691
04 2007/10/24  1202   3000   1691
04 2007/10/25  1214   3000   1691
04 2007/10/26  1309   3000   1691
04 2007/10/27  1343   3000   1691
04 2007/10/28  1412   3000   1691
04 2007/10/29  1480   3000   1691
04 2007/10/30  1439   3000   1691
04 2007/10/31  1367   3000   1691
04 2007/11/01  1469   3000   1691
04 2007/11/02  1446   3000   1691
04 2007/11/03  1389   3000   1691
04 2007/11/04  1322   3000   1691
04 2007/11/05  1280   3000   1691
04 2007/11/06  1307   3000   1691
04 2007/11/07  1344   3000   1691
04 2007/11/08  1435   3000   1691
04 2007/11/09  1369   3000   1691
04 2007/11/10  1340   3000   1691
04 2007/11/11  1426   3000   1691
04 2007/11/12  1528   3000   1691
04 2007/11/13  1507   3000   1691
04 2007/11/14  1501   3000   1691
04 2007/11/15  1492   3000   1691
04 2007/11/16  1409   3000   1691
04 2007/11/17  1438   3000   1691
04 2007/11/18  1584   3000   1691
04 2007/11/19  1403   3000   1691
04 2007/11/20  1466   3000   1691
04 2007/11/21  1391   3000   1691
04 2007/11/22  1361   3000   1691
04 2007/11/23  1313   3000   1691
04 2007/11/24  1328   3000   1691
04 2007/11/25  1349   3000   1691
04 2007/11/26  1499   3000   1691
04 2007/11/27  1522   3000   1691
04 2007/11/28  1444   3000   1691
04 2007/11/29  1342   3000   1691
04 2007/11/30  1345   3000   1691
04 2007/12/01  1391   3000   1691
04 2007/12/02  1404   3000   1691
04 2007/12/03  1361   3000   1691
04 2007/12/04  1362   3000   1691
04 2007/12/05  1341   3000   1691
04 2007/12/06  1344   3000   1691
04 2007/12/07  1375   3000   1691
04 2007/12/08  1360   3000   1691
04 2007/12/09  1393   3000   1691
04 2007/12/10  1350   3000   1691
04 2007/12/11  1317   3000   1691
04 2007/12/12  1388   3000   1691
04 2007/12/13  1436   3000   1691
04 2007/12/14  1538   3000   1691
04 2007/12/15  1477   3000   1691
04 2007/12/16  1384   3000   1691
04 2007/12/17  1292   3000   1691
04 2007/12/18  1295   3000   1691
04 2007/12/19  1268   3000   1691
04 2007/12/20  1281   3000   1691
04 2007/12/21  1294   3000   1691
04 2007/12/22  1190   3000   1691
04 2007/12/23  1231   3000   1691
04 2007/12/24  1362   3000   1691
04 2007/12/25  1304   3000   1691
04 2007/12/26  1205   3000   1691
04 2007/12/27  1245   3000   1691
04 2007/12/28  1275   3000   1691
04 2007/12/29  1438   3000   1691
04 2007/12/30  1623   3000   1691
04 2007/12/31  1604   3000   1691
04 2008/01/01  1496   3000   1691
04 2008/01/02  1348   3000   1691
04 2008/01/03  1308   3000   1691
04 2008/01/04  1342   3000   1691
04 2008/01/05  1314   3000   1691
04 2008/01/06  1377   3000   1691
04 2008/01/07  1372   3000   1691
04 2008/01/08  1380   3000   1691
04 2008/01/09  1364   3000   1691
04 2008/01/10  1296   3000   1691
04 2008/01/11  1255   3000   1691
04 2008/01/12  1215   3000   1691
04 2008/01/13  1242   3000   1691
04 2008/01/14  1202   3000   1691
04 2008/01/15  1213   3000   1691
04 2008/01/16  1245   3000   1691
04 2008/01/17  1225   3000   1691
04 2008/01/18  1175   3000   1691
04 2008/01/19  1180   3000   1691
04 2008/01/20  1214   3000   1691
04 2008/01/21  1185   3000   1691
04 2008/01/22  1157   3000   1691
04 2008/01/23  1244   3000   1691
04 2008/01/24  1418   3000   1691
04 2008/01/25  1286   3000   1691
04 2008/01/26  1238   3000   1691
04 2008/01/27  1202   3000   1691
04 2008/01/28  1216   3000   1691
04 2008/01/29  1258   3000   1691
04 2008/01/30  1318   3000   1691
04 2008/01/31  1291   3000   1691
04 2008/02/01  1229   3000   1691
04 2008/02/02  1234   3000   1691
04 2008/02/03  1237   3000   1691
04 2008/02/04  1271   3000   1691
04 2008/02/05  1295   3000   1691
04 2008/02/06  1240   3000   1691
04 2008/02/07  1274   3000   1691
04 2008/02/08  1248   3000   1691
04 2008/02/09  1169   3000   1691
04 2008/02/10  1125   3000   1691
04 2008/02/11  1144   3000   1691
04 2008/02/12  1244   3000   1691
04 2008/02/13  1335   3000   1691
04 2008/02/14  1364   3000   1691
04 2008/02/15  1355   3000   1691
04 2008/02/16  1297   3000   1691
04 2008/02/17  1257   3000   1691
04 2008/02/18  1144   3000   1691
04 2008/02/19  1130   3000   1691
04 2008/02/20  1242   3000   1691
04 2008/02/21  1279   3000   1691
04 2008/02/22  1267   3000   1691
04 2008/02/23  1395   3000   1691
04 2008/02/24  1261   3000   1691
04 2008/02/25  1117   3000   1691
04 2008/02/26  1205   3000   1691
04 2008/02/27  1291   3000   1691
04 2008/02/28  1268   3000   1691
04 2008/02/29  1325   3000   1691
04 2008/03/01  1420   3000   1691
04 2008/03/02  1313   3000   1691
04 2008/03/03  1292   3000   1691
04 2008/03/04  1250   3000   1691
04 2008/03/05  1250   3000   1691
04 2008/03/06  1241   3000   1691
04 2008/03/07  1245   3000   1691
04 2008/03/08  1218   3000   1691
04 2008/03/09  1222   3000   1691
04 2008/03/10  1279   3000   1691
04 2008/03/11  1363   3000   1691
04 2008/03/12  1192   3000   1691
04 2008/03/13  1164   3000   1691
04 2008/03/14  1275   3000   1691
04 2008/03/15  1288   3000   1691
04 2008/03/16  1311   3000   1691
04 2008/03/17  1330   3000   1691
04 2008/03/18  1254   3000   1691
04 2008/03/19  1195   3000   1691
04 2008/03/20  1058   3000   1691
04 2008/03/21  1072   3000   1691
04 2008/03/22  1168   3000   1691
04 2008/03/23  1269   3000   1691
04 2008/03/24  1360   3000   1691
04 2008/03/25  1380   3000   1691
04 2008/03/26  1363   3000   1691
04 2008/03/27  1371   3000   1691
04 2008/03/28  1366   3000   1691
04 2008/03/29  1286   3000   1691
04 2008/03/30  1207   3000   1691
04 2008/03/31  1263   3000   1691
04 2008/04/01  1380   3000   1691
04 2008/04/02  1318   3000   1691
04 2008/04/03  1329   3000   1691
04 2008/04/04  1318   3000   1691
04 2008/04/05  1277   3000   1691
04 2008/04/06  1230   3000   1691
04 2008/04/07  1237   3000   1691
04 2008/04/08  1256   3000   1691
04 2008/04/09  1239   3000   1691
04 2008/04/10  1291   3000   1691
04 2008/04/11  1373   3000   1691
04 2008/04/12  1371   3000   1691
04 2008/04/13  1238   3000   1691
04 2008/04/14  1277   3000   1691
04 2008/04/15  1303   3000   1691
04 2008/04/16  1307   3000   1691
04 2008/04/17  1238   3000   1691
04 2008/04/18  1169   3000   1691
04 2008/04/19  1172   3000   1691
04 2008/04/20  1146   3000   1691
04 2008/04/21  1164   3000   1691
04 2008/04/22  1222   3000   1691
04 2008/04/23  1281   3000   1691
04 2008/04/24  1386   3000   1691
04 2008/04/25  1351   3000   1691
04 2008/04/26  1312   3000   1691
04 2008/04/27  1396   3000   1691
04 2008/04/28  1391   3000   1691
04 2008/04/29  1311   3000   1691
04 2008/04/30  1280   3000   1691
04 2008/05/01  1316   3000   1691
04 2008/05/02  1281   3000   1691
04 2008/05/03  1279   3000   1691
04 2008/05/04  1276   3000   1691
04 2008/05/05  1416   3000   1691
04 2008/05/06  1483   3000   1691
04 2008/05/07  1505   3000   1691
04 2008/05/08  1455   3000   1691
04 2008/05/09  1384   3000   1691
04 2008/05/10  1211   3000   1691
04 2008/05/11  1202   3000   1691
04 2008/05/12  1196   3000   1691
04 2008/05/13  1197   3000   1691
04 2008/05/14  1281   3000   1691
04 2008/05/15  1342   3000   1691
04 2008/05/16  1330   3000   1691
04 2008/05/17  1334   3000   1691
04 2008/05/18  1313   3000   1691
04 2008/05/19  1357   3000   1691
04 2008/05/20  1463   3000   1691
04 2008/05/21  1492   3000   1691
04 2008/05/22  1473   3000   1691
04 2008/05/23  1375   3000   1691
04 2008/05/24  1349   3000   1691
04 2008/05/25  1425   3000   1691
04 2008/05/26  1505   3000   1691
04 2008/05/27  1426   3000   1691
04 2008/05/28  1304   3000   1691
04 2008/05/29  1283   3000   1691
04 2008/05/30  1232   3000   1691
04 2008/05/31  1282   3000   1691
04 2008/06/01  1332   3000   1691
04 2008/06/02  1302   3000   1691
04 2008/06/03  1297   3000   1691
04 2008/06/04  1334   3000   1691
04 2008/06/05  1407   3000   1691
04 2008/06/06  1510   3000   1691
04 2008/06/07  1496   3000   1691
04 2008/06/08  1438   3000   1691
04 2008/06/09  1402   3000   1691
04 2008/06/10  1412   3000   1691
04 2008/06/11  1418   3000   1691
04 2008/06/12  1381   3000   1691
04 2008/06/13  1431   3000   1691
04 2008/06/14  1406   3000   1691
04 2008/06/15  1324   3000   1691
04 2008/06/16  1335   3000   1691
04 2008/06/17  1348   3000   1691
04 2008/06/18  1404   3000   1691
04 2008/06/19  1507   3000   1691
04 2008/06/20  1536   3000   1691
04 2008/06/21  1485   3000   1691
04 2008/06/22  1416   3000   1691
04 2008/06/23  1385   3000   1691
04 2008/06/24  1370   3000   1691
04 2008/06/25  1344   3000   1691
04 2008/06/26  1331   3000   1691
04 2008/06/27  1340   3000   1691
04 2008/06/28  1327   3000   1691
04 2008/06/29  1375   3000   1691
04 2008/06/30  1380   3000   1691
04 2008/07/01  1377   3000   1691
04 2008/07/02  1411   3000   1691
04 2008/07/03  1464   3000   1691
04 2008/07/04  1536   3000   1691
04 2008/07/05  1529   3000   1691
04 2008/07/06  1482   3000   1691
04 2008/07/07  1455   3000   1691
04 2008/07/08  1414   3000   1691
04 2008/07/09  1374   3000   1691
04 2008/07/10  1397   3000   1691
04 2008/07/11  1464   3000   1691
04 2008/07/12  1501   3000   1691
04 2008/07/13  1491   3000   1691
04 2008/07/14  1502   3000   1691
04 2008/07/15  1446   3000   1691
04 2008/07/16  1454   3000   1691
04 2008/07/17  1523   3000   1691
04 2008/07/18  1562   3000   1691
04 2008/07/19  1503   3000   1691
04 2008/07/20  1440   3000   1691
04 2008/07/21  1405   3000   1691
04 2008/07/22  1442   3000   1691
04 2008/07/23  1457   3000   1691
04 2008/07/24  1447   3000   1691
04 2008/07/25  1425   3000   1691
04 2008/07/26  1391   3000   1691
04 2008/07/27  1379   3000   1691
04 2008/07/28  1415   3000   1691
04 2008/07/29  1444   3000   1691
04 2008/07/30  1473   3000   1691
04 2008/07/31  1516   3000   1691
04 2008/08/01  1497   3000   1691
04 2008/08/02  1552   3000   1691
04 2008/08/03  1621   3000   1691
04 2008/08/04  1540   3000   1691
04 2008/08/05  1455   3000   1691
04 2008/08/06  1475   3000   1691
04 2008/08/07  1485   3000   1691
04 2008/08/08  1506   3000   1691
04 2008/08/09  1495   3000   1691
04 2008/08/10  1487   3000   1691
04 2008/08/11  1504   3000   1691
04 2008/08/12  1516   3000   1691
04 2008/08/13  1553   3000   1691
04 2008/08/14  1597   3000   1691
04 2008/08/15  1652   3000   1691
04 2008/08/16  1601   3000   1691
04 2008/08/17  1488   3000   1691
04 2008/08/18  1448   3000   1691
04 2008/08/19  1515   3000   1691
04 2008/08/20  1510   3000   1691
04 2008/08/21  1423   3000   1691
04 2008/08/22  1369   3000   1691
04 2008/08/23  1450   3000   1691
04 2008/08/24  1486   3000   1691
04 2008/08/25  1456   3000   1691
04 2008/08/26  1420   3000   1691
04 2008/08/27  1438   3000   1691
04 2008/08/28  1504   3000   1691
04 2008/08/29  1501   3000   1691
04 2008/08/30  1427   3000   1691
04 2008/08/31  1371   3000   1691
04 2008/09/01  1409   3000   1691
04 2008/09/02  1455   3000   1691
04 2008/09/03  1494   3000   1691
04 2008/09/04  1428   3000   1691
04 2008/09/05  1391   3000   1691
04 2008/09/06  1372   3000   1691
04 2008/09/07  1371   3000   1691
04 2008/09/08  -999   3000   1691
04 2008/09/09  1374   3000   1691
04 2008/09/10  1349   3000   1691
04 2008/09/11  1397   3000   1691
04 2008/09/12  1475   3000   1691
04 2008/09/13  1487   3000   1691
04 2008/09/14  1414   3000   1691
04 2008/09/15  1336   3000   1691
04 2008/09/16  1363   3000   1691
04 2008/09/17  1403   3000   1691
04 2008/09/18  1388   3000   1691
04 2008/09/19  1406   3000   1691
04 2008/09/20  1391   3000   1691
04 2008/09/21  1480   3000   1691
04 2008/09/22  1480   3000   1691
04 2008/09/23  1583   3000   1691
04 2008/09/24  1545   3000   1691
04 2008/09/25  1463   3000   1691
04 2008/09/26  1577   3000   1691
04 2008/09/27  1506   3000   1691
04 2008/09/28  1392   3000   1691
04 2008/09/29  1309   3000   1691
04 2008/09/30  1336   3000   1691
04 2008/10/01  1421   3000   1691
04 2008/10/02  1373   3000   1691
04 2008/10/03  1391   3000   1691
04 2008/10/04  1483   3000   1691
04 2008/10/05  1408   3000   1691
04 2008/10/06  1384   3000   1691
04 2008/10/07  -999   3000   1691
04 2008/10/08  -999   3000   1691
04 2008/10/09  1317   3000   1691
04 2008/10/10  1325   3000   1691
04 2008/10/11  1513   3000   1691
04 2008/10/12  1446   3000   1691
04 2008/10/13  1395   3000   1691
04 2008/10/14  1397   3000   1691
04 2008/10/15  1392   3000   1691
04 2008/10/16  1335   3000   1691
04 2008/10/17  1324   3000   1691
04 2008/10/18  1345   3000   1691
04 2008/10/19  1342   3000   1691
04 2008/10/20  1410   3000   1691
04 2008/10/21  1414   3000   1691
04 2008/10/22  1402   3000   1691
04 2008/10/23  1356   3000   1691
04 2008/10/24  -999   3000   1691
04 2008/10/25  1451   3000   1691
04 2008/10/26  1488   3000   1691
04 2008/10/27  1468   3000   1691
04 2008/10/28  1439   3000   1691
04 2008/10/29  1457   3000   1691
04 2008/10/30  1431   3000   1691
04 2008/10/31  1407   3000   1691
04 2008/11/01  1449   3000   1691
04 2008/11/02  1530   3000   1691
04 2008/11/03  1570   3000   1691
04 2008/11/04  1556   3000   1691
04 2008/11/05  1395   3000   1691
04 2008/11/06  1437   3000   1691
04 2008/11/07  1540   3000   1691
04 2008/11/08  1491   3000   1691
04 2008/11/09  1340   3000   1691
04 2008/11/10  1300   3000   1691
04 2008/11/11  1230   3000   1691
04 2008/11/12  1276   3000   1691
04 2008/11/13  1357   3000   1691
04 2008/11/14  1431   3000   1691
04 2008/11/15  1434   3000   1691
04 2008/11/16  1515   3000   1691
04 2008/11/17  1483   3000   1691
04 2008/11/18  1497   3000   1691
04 2008/11/19  1469   3000   1691
04 2008/11/20  1384   3000   1691
04 2008/11/21  1369   3000   1691
04 2008/11/22  1323   3000   1691
04 2008/11/23  1347   3000   1691
04 2008/11/24  1301   3000   1691
04 2008/11/25  1327   3000   1691
04 2008/11/26  1337   3000   1691
04 2008/11/27  1379   3000   1691
04 2008/11/28  1396   3000   1691
04 2008/11/29  1498   3000   1691
04 2008/11/30  1550   3000   1691
04 2008/12/01  1321   3000   1691
04 2008/12/02  1355   3000   1691
04 2008/12/03  1355   3000   1691
04 2008/12/04  1330   3000   1691
04 2008/12/05  1507   3000   1691
04 2008/12/06  1491   3000   1691
04 2008/12/07  1340   3000   1691
04 2008/12/08  1289   3000   1691
04 2008/12/09  1350   3000   1691
04 2008/12/10  1437   3000   1691
04 2008/12/11  1500   3000   1691
04 2008/12/12  1532   3000   1691
04 2008/12/13  1416   3000   1691
04 2008/12/14  1376   3000   1691
04 2008/12/15  1389   3000   1691
04 2008/12/16  1359   3000   1691
04 2008/12/17  1366   3000   1691
04 2008/12/18  1463   3000   1691
04 2008/12/19  1369   3000   1691
04 2008/12/20  1424   3000   1691
04 2008/12/21  1343   3000   1691
04 2008/12/22  1317   3000   1691
04 2008/12/23  1300   3000   1691
04 2008/12/24  1307   3000   1691
04 2008/12/25  1455   3000   1691
04 2008/12/26  1542   3000   1691
04 2008/12/27  1467   3000   1691
04 2008/12/28  1506   3000   1691
04 2008/12/29  1410   3000   1691
04 2008/12/30  1400   3000   1691
04 2008/12/31  1465   3000   1691
04 2009/01/01  1423   3000   1691
04 2009/01/02  1349   3000   1691
04 2009/01/03  1296   3000   1691
04 2009/01/04  1320   3000   1691
04 2009/01/05  1334   3000   1691
04 2009/01/06  1343   3000   1691
04 2009/01/07  1312   3000   1691
04 2009/01/08  1295   3000   1691
04 2009/01/09  1317   3000   1691
04 2009/01/10  1498   3000   1691
04 2009/01/11  1513   3000   1691
04 2009/01/12  1430   3000   1691
04 2009/01/13  1372   3000   1691
04 2009/01/14  1352   3000   1691
04 2009/01/15  1359   3000   1691
04 2009/01/16  1285   3000   1691
04 2009/01/17  1272   3000   1691
04 2009/01/18  1261   3000   1691
04 2009/01/19  1481   3000   1691
04 2009/01/20  1380   3000   1691
04 2009/01/21  1277   3000   1691
04 2009/01/22  1244   3000   1691
04 2009/01/23  1410   3000   1691
04 2009/01/24  1398   3000   1691
04 2009/01/25  1375   3000   1691
04 2009/01/26  1322   3000   1691
04 2009/01/27  1240   3000   1691
04 2009/01/28  1142   3000   1691
04 2009/01/29  1205   3000   1691
04 2009/01/30  1147   3000   1691
04 2009/01/31  1116   3000   1691
04 2009/02/01  1199   3000   1691
04 2009/02/02  1223   3000   1691
04 2009/02/03  1290   3000   1691
04 2009/02/04  1203   3000   1691
04 2009/02/05  1268   3000   1691
04 2009/02/06  1303   3000   1691
04 2009/02/07  1307   3000   1691
04 2009/02/08  1402   3000   1691
04 2009/02/09  1290   3000   1691
04 2009/02/10  1294   3000   1691
04 2009/02/11  1293   3000   1691
04 2009/02/12  1335   3000   1691
04 2009/02/13  1340   3000   1691
04 2009/02/14  1667   3000   1691
04 2009/02/15  1444   3000   1691
04 2009/02/16  1375   3000   1691
04 2009/02/17  1280   3000   1691
04 2009/02/18  1263   3000   1691
04 2009/02/19  1217   3000   1691
04 2009/02/20  1319   3000   1691
04 2009/02/21  1423   3000   1691
04 2009/02/22  1293   3000   1691
04 2009/02/23  1208   3000   1691
04 2009/02/24  1167   3000   1691
04 2009/02/25  1287   3000   1691
04 2009/02/26  1237   3000   1691
04 2009/02/27  1211   3000   1691
04 2009/02/28  1170   3000   1691
04 2009/03/01  1143   3000   1691
04 2009/03/02  1163   3000   1691
04 2009/03/03  1093   3000   1691
04 2009/03/04  1184   3000   1691
04 2009/03/05  1179   3000   1691
04 2009/03/06  1245   3000   1691
04 2009/03/07  1383   3000   1691
04 2009/03/08  1201   3000   1691
04 2009/03/09  1154   3000   1691
04 2009/03/10  1242   3000   1691
04 2009/03/11  1293   3000   1691
04 2009/03/12  1170   3000   1691
04 2009/03/13  1155   3000   1691
04 2009/03/14  1466   3000   1691
04 2009/03/15  1338   3000   1691
04 2009/03/16  1308   3000   1691
04 2009/03/17  1310   3000   1691
04 2009/03/18  1320   3000   1691
04 2009/03/19  1385   3000   1691
04 2009/03/20  1321   3000   1691
04 2009/03/21  1191   3000   1691
04 2009/03/22  1361   3000   1691
04 2009/03/23  1488   3000   1691
04 2009/03/24  1331   3000   1691
04 2009/03/25  1239   3000   1691
04 2009/03/26  1330   3000   1691
04 2009/03/27  1332   3000   1691
04 2009/03/28  1281   3000   1691
04 2009/03/29  1222   3000   1691
04 2009/03/30  1161   3000   1691
04 2009/03/31  1218   3000   1691
04 2009/04/01  1265   3000   1691
04 2009/04/02  1305   3000   1691
04 2009/04/03  1315   3000   1691
04 2009/04/04  1289   3000   1691
04 2009/04/05  1358   3000   1691
04 2009/04/06  1362   3000   1691
04 2009/04/07  1300   3000   1691
04 2009/04/08  1253   3000   1691
04 2009/04/09  1220   3000   1691
04 2009/04/10  1287   3000   1691
04 2009/04/11  1196   3000   1691
04 2009/04/12  1255   3000   1691
04 2009/04/13  1381   3000   1691
04 2009/04/14  1404   3000   1691
04 2009/04/15  1416   3000   1691
04 2009/04/16  1408   3000   1691
04 2009/04/17  1325   3000   1691
04 2009/04/18  1353   3000   1691
04 2009/04/19  1295   3000   1691
04 2009/04/20  1240   3000   1691
04 2009/04/21  1330   3000   1691
04 2009/04/22  1519   3000   1691
04 2009/04/23  1439   3000   1691
04 2009/04/24  1192   3000   1691
04 2009/04/25  1162   3000   1691
04 2009/04/26  1364   3000   1691
04 2009/04/27  1403   3000   1691
04 2009/04/28  1343   3000   1691
04 2009/04/29  1311   3000   1691
04 2009/04/30  1328   3000   1691
04 2009/05/01  1338   3000   1691
04 2009/05/02  1291   3000   1691
04 2009/05/03  1330   3000   1691
04 2009/05/04  1313   3000   1691
04 2009/05/05  1301   3000   1691
04 2009/05/06  1254   3000   1691
04 2009/05/07  1293   3000   1691
04 2009/05/08  1393   3000   1691
04 2009/05/09  1409   3000   1691
04 2009/05/10  1422   3000   1691
04 2009/05/11  1376   3000   1691
04 2009/05/12  1413   3000   1691
04 2009/05/13  1527   3000   1691
04 2009/05/14  1491   3000   1691
04 2009/05/15  1312   3000   1691
04 2009/05/16  1269   3000   1691
04 2009/05/17  1387   3000   1691
04 2009/05/18  1570   3000   1691
04 2009/05/19  1497   3000   1691
04 2009/05/20  1399   3000   1691
04 2009/05/21  1353   3000   1691
04 2009/05/22  1410   3000   1691
04 2009/05/23  1465   3000   1691
04 2009/05/24  1449   3000   1691
04 2009/05/25  1414   3000   1691
04 2009/05/26  1391   3000   1691
04 2009/05/27  1372   3000   1691
04 2009/05/28  1311   3000   1691
04 2009/05/29  1231   3000   1691
04 2009/05/30  1264   3000   1691
04 2009/05/31  1465   3000   1691
04 2009/06/01  1519   3000   1691
04 2009/06/02  1441   3000   1691
04 2009/06/03  1448   3000   1691
04 2009/06/04  1439   3000   1691
04 2009/06/05  1386   3000   1691
04 2009/06/06  1358   3000   1691
04 2009/06/07  1375   3000   1691
04 2009/06/08  1393   3000   1691
04 2009/06/09  1392   3000   1691
04 2009/06/10  1432   3000   1691
04 2009/06/11  1594   3000   1691
04 2009/06/12  1624   3000   1691
04 2009/06/13  1566   3000   1691
04 2009/06/14  1459   3000   1691
04 2009/06/15  1376   3000   1691
04 2009/06/16  1328   3000   1691
04 2009/06/17  1327   3000   1691
04 2009/06/18  1336   3000   1691
04 2009/06/19  1361   3000   1691
04 2009/06/20  1404   3000   1691
04 2009/06/21  1509   3000   1691
04 2009/06/22  1582   3000   1691
04 2009/06/23  1708   3000   1691
04 2009/06/24  1619   3000   1691
04 2009/06/25  1553   3000   1691
04 2009/06/26  1543   3000   1691
04 2009/06/27  1492   3000   1691
04 2009/06/28  1440   3000   1691
04 2009/06/29  1463   3000   1691
04 2009/06/30  1486   3000   1691
04 2009/07/01  1490   3000   1691
04 2009/07/02  1496   3000   1691
04 2009/07/03  1494   3000   1691
04 2009/07/04  1470   3000   1691
04 2009/07/05  1441   3000   1691
04 2009/07/06  1401   3000   1691
04 2009/07/07  1426   3000   1691
04 2009/07/08  1551   3000   1691
04 2009/07/09  1576   3000   1691
04 2009/07/10  1652   3000   1691
04 2009/07/11  1491   3000   1691
04 2009/07/12  1420   3000   1691
04 2009/07/13  1521   3000   1691
04 2009/07/14  1425   3000   1691
04 2009/07/15  1575   3000   1691
04 2009/07/16  1596   3000   1691
04 2009/07/17  1487   3000   1691
04 2009/07/18  1505   3000   1691
04 2009/07/19  1650   3000   1691
04 2009/07/20  1533   3000   1691
04 2009/07/21  1506   3000   1691
04 2009/07/22  1601   3000   1691
04 2009/07/23  1528   3000   1691
04 2009/07/24  1469   3000   1691
04 2009/07/25  1473   3000   1691
04 2009/07/26  1452   3000   1691
04 2009/07/27  1442   3000   1691
04 2009/07/28  1460   3000   1691
04 2009/07/29  1459   3000   1691
04 2009/07/30  1464   3000   1691
04 2009/07/31  1429   3000   1691
04 2009/08/01  1445   3000   1691
04 2009/08/02  1485   3000   1691
04 2009/08/03  1499   3000   1691
04 2009/08/04  1463   3000   1691
04 2009/08/05  1461   3000   1691
04 2009/08/06  1442   3000   1691
04 2009/08/07  1457   3000   1691
04 2009/08/08  1448   3000   1691
04 2009/08/09  1416   3000   1691
04 2009/08/10  1390   3000   1691
04 2009/08/11  1430   3000   1691
04 2009/08/12  1501   3000   1691
04 2009/08/13  1591   3000   1691
04 2009/08/14  1549   3000   1691
04 2009/08/15  1486   3000   1691
04 2009/08/16  1452   3000   1691
04 2009/08/17  1393   3000   1691
04 2009/08/18  1422   3000   1691
04 2009/08/19  1487   3000   1691
04 2009/08/20  1548   3000   1691
04 2009/08/21  1708   3000   1691
04 2009/08/22  1715   3000   1691
04 2009/08/23  1657   3000   1691
04 2009/08/24  1531   3000   1691
04 2009/08/25  1430   3000   1691
04 2009/08/26  1428   3000   1691
04 2009/08/27  1500   3000   1691
04 2009/08/28  1629   3000   1691
04 2009/08/29  1658   3000   1691
04 2009/08/30  1488   3000   1691
04 2009/08/31  1431   3000   1691
04 2009/09/01  1440   3000   1691
04 2009/09/02  1392   3000   1691
04 2009/09/03  1411   3000   1691
04 2009/09/04  1478   3000   1691
04 2009/09/05  1525   3000   1691
04 2009/09/06  1528   3000   1691
04 2009/09/07  -999   3000   1691
04 2009/09/08  1614   3000   1691
04 2009/09/09  1620   3000   1691
04 2009/09/10  -999   3000   1691
04 2009/09/11  1580   3000   1691
04 2009/09/12  1574   3000   1691
04 2009/09/13  1633   3000   1691
04 2009/09/14  1544   3000   1691
04 2009/09/15  1534   3000   1691
04 2009/09/16  1559   3000   1691
04 2009/09/17  1498   3000   1691
04 2009/09/18  1471   3000   1691
04 2009/09/19  1456   3000   1691
04 2009/09/20  1430   3000   1691
04 2009/09/21  1450   3000   1691
04 2009/09/22  1535   3000   1691
04 2009/09/23  1499   3000   1691
04 2009/09/24  1491   3000   1691
04 2009/09/25  1510   3000   1691
04 2009/09/26  1517   3000   1691
04 2009/09/27  1441   3000   1691
04 2009/09/28  1460   3000   1691
04 2009/09/29  1497   3000   1691
04 2009/09/30  1440   3000   1691
04 2009/10/01  1399   3000   1691
04 2009/10/02  1496   3000   1691
04 2009/10/03  1584   3000   1691
04 2009/10/04  1544   3000   1691
04 2009/10/05  1475   3000   1691
04 2009/10/06  1433   3000   1691
04 2009/10/07  1346   3000   1691
04 2009/10/08  1330   3000   1691
04 2009/10/09  1530   3000   1691
04 2009/10/10  1602   3000   1691
04 2009/10/11  1593   3000   1691
04 2009/10/12  1464   3000   1691
04 2009/10/13  1526   3000   1691
04 2009/10/14  1486   3000   1691
04 2009/10/15  1445   3000   1691
04 2009/10/16  1403   3000   1691
04 2009/10/17  1442   3000   1691
04 2009/10/18  1566   3000   1691
04 2009/10/19  1601   3000   1691
04 2009/10/20  1653   3000   1691
04 2009/10/21  1536   3000   1691
04 2009/10/22  1415   3000   1691
04 2009/10/23  1372   3000   1691
04 2009/10/24  1360   3000   1691
04 2009/10/25  1321   3000   1691
04 2009/10/26  1334   3000   1691
04 2009/10/27  1521   3000   1691
04 2009/10/28  1461   3000   1691
04 2009/10/29  1399   3000   1691
04 2009/10/30  1397   3000   1691
04 2009/10/31  1274   3000   1691
04 2009/11/01  1454   3000   1691
04 2009/11/02  1388   3000   1691
04 2009/11/03  1298   3000   1691
04 2009/11/04  1325   3000   1691
04 2009/11/05  1366   3000   1691
04 2009/11/06  1354   3000   1691
04 2009/11/07  1420   3000   1691
04 2009/11/08  1450   3000   1691
04 2009/11/09  1455   3000   1691
04 2009/11/10  1327   3000   1691
04 2009/11/11  1156   3000   1691
04 2009/11/12  1065   3000   1691
04 2009/11/13  1151   3000   1691
04 2009/11/14  1444   3000   1691
04 2009/11/15  1657   3000   1691
04 2009/11/16  1530   3000   1691
04 2009/11/17  1344   3000   1691
04 2009/11/18  1391   3000   1691
04 2009/11/19  1351   3000   1691
04 2009/11/20  1292   3000   1691
04 2009/11/21  1325   3000   1691
04 2009/11/22  1277   3000   1691
04 2009/11/23  1346   3000   1691
04 2009/11/24  1313   3000   1691
04 2009/11/25  1380   3000   1691
04 2009/11/26  1354   3000   1691
04 2009/11/27  1401   3000   1691
04 2009/11/28  1406   3000   1691
04 2009/11/29  1335   3000   1691
04 2009/11/30  1389   3000   1691
04 2009/12/01  1410   3000   1691
04 2009/12/02  1428   3000   1691
04 2009/12/03  1422   3000   1691
04 2009/12/04  1431   3000   1691
04 2009/12/05  1430   3000   1691
04 2009/12/06  1630   3000   1691
04 2009/12/07  1576   3000   1691
04 2009/12/08  1352   3000   1691
04 2009/12/09  1367   3000   1691
04 2009/12/10  1300   3000   1691
04 2009/12/11  1267   3000   1691
04 2009/12/12  1439   3000   1691
04 2009/12/13  1428   3000   1691
04 2009/12/14  1431   3000   1691
04 2009/12/15  1424   3000   1691
04 2009/12/16  1414   3000   1691
04 2009/12/17  1434   3000   1691
04 2009/12/18  1472   3000   1691
04 2009/12/19  1481   3000   1691
04 2009/12/20  1463   3000   1691
04 2009/12/21  1462   3000   1691
04 2009/12/22  1410   3000   1691
04 2009/12/23  1396   3000   1691
04 2009/12/24  1405   3000   1691
04 2009/12/25  1352   3000   1691
04 2009/12/26  1442   3000   1691
04 2009/12/27  1450   3000   1691
04 2009/12/28  1501   3000   1691
04 2009/12/29  1487   3000   1691
04 2009/12/30  1462   3000   1691
04 2009/12/31  1672   3000   1691
04 2010/01/01  1685   3000   1691
04 2010/01/02  1633   3000   1691
04 2010/01/03  1481   3000   1691
04 2010/01/04  1370   3000   1691
04 2010/01/05  1420   3000   1691
04 2010/01/06  1428   3000   1691
04 2010/01/07  1371   3000   1691
04 2010/01/08  1356   3000   1691
04 2010/01/09  1432   3000   1691
04 2010/01/10  1416   3000   1691
04 2010/01/11  1341   3000   1691
04 2010/01/12  1379   3000   1691
04 2010/01/13  1532   3000   1691
04 2010/01/14  1501   3000   1691
04 2010/01/15  1398   3000   1691
04 2010/01/16  1313   3000   1691
04 2010/01/17  1243   3000   1691
04 2010/01/18  1235   3000   1691
04 2010/01/19  1245   3000   1691
04 2010/01/20  1367   3000   1691
04 2010/01/21  1434   3000   1691
04 2010/01/22  1317   3000   1691
04 2010/01/23  1328   3000   1691
04 2010/01/24  1310   3000   1691
04 2010/01/25  1410   3000   1691
04 2010/01/26  1354   3000   1691
04 2010/01/27  1283   3000   1691
04 2010/01/28  1468   3000   1691
04 2010/01/29  1459   3000   1691
04 2010/01/30  1432   3000   1691
04 2010/01/31  1400   3000   1691
04 2010/02/01  1337   3000   1691
04 2010/02/02  1358   3000   1691
04 2010/02/03  1405   3000   1691
04 2010/02/04  1362   3000   1691
04 2010/02/05  1380   3000   1691
04 2010/02/06  1459   3000   1691
04 2010/02/07  1416   3000   1691
04 2010/02/08  1380   3000   1691
04 2010/02/09  1469   3000   1691
04 2010/02/10  1385   3000   1691
04 2010/02/11  1313   3000   1691
04 2010/02/12  1286   3000   1691
04 2010/02/13  1303   3000   1691
04 2010/02/14  1288   3000   1691
04 2010/02/15  1239   3000   1691
04 2010/02/16  1243   3000   1691
04 2010/02/17  1207   3000   1691
04 2010/02/18  1243   3000   1691
04 2010/02/19  1317   3000   1691
04 2010/02/20  1339   3000   1691
04 2010/02/21  1269   3000   1691
04 2010/02/22  1290   3000   1691
04 2010/02/23  1353   3000   1691
04 2010/02/24  1300   3000   1691
04 2010/02/25  1367   3000   1691
04 2010/02/26  1445   3000   1691
04 2010/02/27  1243   3000   1691
04 2010/02/28  1269   3000   1691
04 2010/03/01  1301   3000   1691
04 2010/03/02  1231   3000   1691
04 2010/03/03  1308   3000   1691
04 2010/03/04  1185   3000   1691
04 2010/03/05  1336   3000   1691
04 2010/03/06  1342   3000   1691
04 2010/03/07  1187   3000   1691
04 2010/03/08  1150   3000   1691
04 2010/03/09  1092   3000   1691
04 2010/03/10  1246   3000   1691
04 2010/03/11  1345   3000   1691
04 2010/03/12  1278   3000   1691
04 2010/03/13  1403   3000   1691
04 2010/03/14  1171   3000   1691
04 2010/03/15  1136   3000   1691
04 2010/03/16  1430   3000   1691
04 2010/03/17  1317   3000   1691
04 2010/03/18  1230   3000   1691
04 2010/03/19  1233   3000   1691
04 2010/03/20  1338   3000   1691
04 2010/03/21  1621   3000   1691
04 2010/03/22  1415   3000   1691
04 2010/03/23  1310   3000   1691
04 2010/03/24  1211   3000   1691
04 2010/03/25  1219   3000   1691
04 2010/03/26  1290   3000   1691
04 2010/03/27  1266   3000   1691
04 2010/03/28  1185   3000   1691
04 2010/03/29  1172   3000   1691
04 2010/03/30  1163   3000   1691
04 2010/03/31  1227   3000   1691
04 2010/04/01  1368   3000   1691
04 2010/04/02  1467   3000   1691
04 2010/04/03  1405   3000   1691
04 2010/04/04  1264   3000   1691
04 2010/04/05  1256   3000   1691
04 2010/04/06  1326   3000   1691
04 2010/04/07  1314   3000   1691
04 2010/04/08  1191   3000   1691
04 2010/04/09  1201   3000   1691
04 2010/04/10  1299   3000   1691
04 2010/04/11  1368   3000   1691
04 2010/04/12  1194   3000   1691
04 2010/04/13  1369   3000   1691
04 2010/04/14  1504   3000   1691
04 2010/04/15  1313   3000   1691
04 2010/04/16  1211   3000   1691
04 2010/04/17  1251   3000   1691
04 2010/04/18  1271   3000   1691
04 2010/04/19  1229   3000   1691
04 2010/04/20  1293   3000   1691
04 2010/04/21  1367   3000   1691
04 2010/04/22  1213   3000   1691
04 2010/04/23  1272   3000   1691
04 2010/04/24  1281   3000   1691
04 2010/04/25  1288   3000   1691
04 2010/04/26  1180   3000   1691
04 2010/04/27  1150   3000   1691
04 2010/04/28  1282   3000   1691
04 2010/04/29  1411   3000   1691
04 2010/04/30  1508   3000   1691
04 2010/05/01  1506   3000   1691
04 2010/05/02  1409   3000   1691
04 2010/05/03  1399   3000   1691
04 2010/05/04  1445   3000   1691
04 2010/05/05  1407   3000   1691
04 2010/05/06  1393   3000   1691
04 2010/05/07  1546   3000   1691
04 2010/05/08  1502   3000   1691
04 2010/05/09  1380   3000   1691
04 2010/05/10  1294   3000   1691
04 2010/05/11  1328   3000   1691
04 2010/05/12  1424   3000   1691
04 2010/05/13  1453   3000   1691
04 2010/05/14  1374   3000   1691
04 2010/05/15  1311   3000   1691
04 2010/05/16  1354   3000   1691
04 2010/05/17  1395   3000   1691
04 2010/05/18  1372   3000   1691
04 2010/05/19  1403   3000   1691
04 2010/05/20  1460   3000   1691
04 2010/05/21  1410   3000   1691
04 2010/05/22  1329   3000   1691
04 2010/05/23  1301   3000   1691
04 2010/05/24  1356   3000   1691
04 2010/05/25  1460   3000   1691
04 2010/05/26  1466   3000   1691
04 2010/05/27  1405   3000   1691
04 2010/05/28  1347   3000   1691
04 2010/05/29  1327   3000   1691
04 2010/05/30  1342   3000   1691
04 2010/05/31  1339   3000   1691
04 2010/06/01  1350   3000   1691
04 2010/06/02  1353   3000   1691
04 2010/06/03  1343   3000   1691
04 2010/06/04  1334   3000   1691
04 2010/06/05  1317   3000   1691
04 2010/06/06  1345   3000   1691
04 2010/06/07  1324   3000   1691
04 2010/06/08  1302   3000   1691
04 2010/06/09  1343   3000   1691
04 2010/06/10  1365   3000   1691
04 2010/06/11  1385   3000   1691
04 2010/06/12  1395   3000   1691
04 2010/06/13  1405   3000   1691
04 2010/06/14  1422   3000   1691
04 2010/06/15  1476   3000   1691
04 2010/06/16  1531   3000   1691
04 2010/06/17  1527   3000   1691
04 2010/06/18  1458   3000   1691
04 2010/06/19  1438   3000   1691
04 2010/06/20  1435   3000   1691
04 2010/06/21  -999   3000   1691
04 2010/06/22  1442   3000   1691
04 2010/06/23  1490   3000   1691
04 2010/06/24  1531   3000   1691
04 2010/06/25  1488   3000   1691
04 2010/06/26  1503   3000   1691
04 2010/06/27  1520   3000   1691
04 2010/06/28  1523   3000   1691
04 2010/06/29  1493   3000   1691
04 2010/06/30  1478   3000   1691
04 2010/07/01  1470   3000   1691
04 2010/07/02  1439   3000   1691
04 2010/07/03  1458   3000   1691
04 2010/07/04  1497   3000   1691
04 2010/07/05  1509   3000   1691
04 2010/07/06  1513   3000   1691
04 2010/07/07  1489   3000   1691
04 2010/07/08  1439   3000   1691
04 2010/07/09  1400   3000   1691
04 2010/07/10  1470   3000   1691
04 2010/07/11  1498   3000   1691
04 2010/07/12  1602   3000   1691
04 2010/07/13  1449   3000   1691
04 2010/07/14  1430   3000   1691
04 2010/07/15  1410   3000   1691
04 2010/07/16  1384   3000   1691
04 2010/07/17  1362   3000   1691
04 2010/07/18  1400   3000   1691
04 2010/07/19  1506   3000   1691
04 2010/07/20  1515   3000   1691
04 2010/07/21  1520   3000   1691
04 2010/07/22  1555   3000   1691
04 2010/07/23  1583   3000   1691
04 2010/07/24  1553   3000   1691
04 2010/07/25  1516   3000   1691
04 2010/07/26  1486   3000   1691
04 2010/07/27  -999   3000   1691
04 2010/07/28  1580   3000   1691
04 2010/07/29  1662   3000   1691
04 2010/07/30  1664   3000   1691
04 2010/07/31  1619   3000   1691
04 2010/08/01  1639   3000   1691
04 2010/08/02  1595   3000   1691
04 2010/08/03  1554   3000   1691
04 2010/08/04  1530   3000   1691
04 2010/08/05  1506   3000   1691
04 2010/08/06  1531   3000   1691
04 2010/08/07  1569   3000   1691
04 2010/08/08  1557   3000   1691
04 2010/08/09  1537   3000   1691
04 2010/08/10  1559   3000   1691
04 2010/08/11  1661   3000   1691
04 2010/08/12  1713   3000   1691
04 2010/08/13  1590   3000   1691
04 2010/08/14  1546   3000   1691
04 2010/08/15  1563   3000   1691
04 2010/08/16  1635   3000   1691
04 2010/08/17  1612   3000   1691
04 2010/08/18  1555   3000   1691
04 2010/08/19  1477   3000   1691
04 2010/08/20  1476   3000   1691
04 2010/08/21  1547   3000   1691
04 2010/08/22  1598   3000   1691
04 2010/08/23  1605   3000   1691
04 2010/08/24  1613   3000   1691
04 2010/08/25  1568   3000   1691
04 2010/08/26  1481   3000   1691
04 2010/08/27  1438   3000   1691
04 2010/08/28  1442   3000   1691
04 2010/08/29  1507   3000   1691
04 2010/08/30  1582   3000   1691
04 2010/08/31  1620   3000   1691
04 2010/09/01  1582   3000   1691
04 2010/09/02  1534   3000   1691
04 2010/09/03  1576   3000   1691
04 2010/09/04  1532   3000   1691
04 2010/09/05  1571   3000   1691
04 2010/09/06  1624   3000   1691
04 2010/09/07  1682   3000   1691
04 2010/09/08  1546   3000   1691
04 2010/09/09  1467   3000   1691
04 2010/09/10  1531   3000   1691
04 2010/09/11  1596   3000   1691
04 2010/09/12  1576   3000   1691
04 2010/09/13  1581   3000   1691
04 2010/09/14  1581   3000   1691
04 2010/09/15  1541   3000   1691
04 2010/09/16  1546   3000   1691
04 2010/09/17  1634   3000   1691
04 2010/09/18  1624   3000   1691
04 2010/09/19  1571   3000   1691
04 2010/09/20  1531   3000   1691
04 2010/09/21  1600   3000   1691
04 2010/09/22  1565   3000   1691
04 2010/09/23  1437   3000   1691
04 2010/09/24  1375   3000   1691
04 2010/09/25  1360   3000   1691
04 2010/09/26  1422   3000   1691
04 2010/09/27  1428   3000   1691
04 2010/09/28  1554   3000   1691
04 2010/09/29  1621   3000   1691
04 2010/09/30  1499   3000   1691
04 2010/10/01  1443   3000   1691
04 2010/10/02  1361   3000   1691
04 2010/10/03  1391   3000   1691
04 2010/10/04  1537   3000   1691
04 2010/10/05  1571   3000   1691
04 2010/10/06  1470   3000   1691
04 2010/10/07  1362   3000   1691
04 2010/10/08  1344   3000   1691
04 2010/10/09  1394   3000   1691
04 2010/10/10  1530   3000   1691
04 2010/10/11  1607   3000   1691
04 2010/10/12  1563   3000   1691
04 2010/10/13  1522   3000   1691
04 2010/10/14  1467   3000   1691
04 2010/10/15  1493   3000   1691
04 2010/10/16  1515   3000   1691
04 2010/10/17  1471   3000   1691
04 2010/10/18  1385   3000   1691
04 2010/10/19  1313   3000   1691
04 2010/10/20  1336   3000   1691
04 2010/10/21  1363   3000   1691
04 2010/10/22  1340   3000   1691
04 2010/10/23  1340   3000   1691
04 2010/10/24  1454   3000   1691
04 2010/10/25  1606   3000   1691
04 2010/10/26  1651   3000   1691
04 2010/10/27  1402   3000   1691
04 2010/10/28  1307   3000   1691
04 2010/10/29  1298   3000   1691
04 2010/10/30  1229   3000   1691
04 2010/10/31  1275   3000   1691
04 2010/11/01  1412   3000   1691
04 2010/11/02  1658   3000   1691
04 2010/11/03  1574   3000   1691
04 2010/11/04  1441   3000   1691
04 2010/11/05  1416   3000   1691
04 2010/11/06  1401   3000   1691
04 2010/11/07  1424   3000   1691
04 2010/11/08  1496   3000   1691
04 2010/11/09  1688   3000   1691
04 2010/11/10  1734   3000   1691
04 2010/11/11  1525   3000   1691
04 2010/11/12  1535   3000   1691
04 2010/11/13  1508   3000   1691
04 2010/11/14  1479   3000   1691
04 2010/11/15  1437   3000   1691
04 2010/11/16  1381   3000   1691
04 2010/11/17  1405   3000   1691
04 2010/11/18  1381   3000   1691
04 2010/11/19  1395   3000   1691
04 2010/11/20  1436   3000   1691
04 2010/11/21  1442   3000   1691
04 2010/11/22  1536   3000   1691
04 2010/11/23  1529   3000   1691
04 2010/11/24  1441   3000   1691
04 2010/11/25  1463   3000   1691
04 2010/11/26  1516   3000   1691
04 2010/11/27  1457   3000   1691
04 2010/11/28  1589   3000   1691
04 2010/11/29  1487   3000   1691
04 2010/11/30  1381   3000   1691
04 2010/12/01  1381   3000   1691
04 2010/12/02  1345   3000   1691
04 2010/12/03  1539   3000   1691
04 2010/12/04  1740   3000   1691
04 2010/12/05  1542   3000   1691
04 2010/12/06  1493   3000   1691
04 2010/12/07  1490   3000   1691
04 2010/12/08  1456   3000   1691
04 2010/12/09  1500   3000   1691
04 2010/12/10  1432   3000   1691
04 2010/12/11  1523   3000   1691
04 2010/12/12  1480   3000   1691
04 2010/12/13  1253   3000   1691
04 2010/12/14  1354   3000   1691
04 2010/12/15  1449   3000   1691
04 2010/12/16  1406   3000   1691
04 2010/12/17  1366   3000   1691
04 2010/12/18  1373   3000   1691
04 2010/12/19  1259   3000   1691
04 2010/12/20  1416   3000   1691
04 2010/12/21  1379   3000   1691
04 2010/12/22  1325   3000   1691
04 2010/12/23  1517   3000   1691
04 2010/12/24  1581   3000   1691
04 2010/12/25  1501   3000   1691
04 2010/12/26  1497   3000   1691
04 2010/12/27  1453   3000   1691
04 2010/12/28  1426   3000   1691
04 2010/12/29  1467   3000   1691
04 2010/12/30  1443   3000   1691
04 2010/12/31  1451   3000   1691
04 2011/01/01  1459   3000   1691
04 2011/01/02  1374   3000   1691
04 2011/01/03  1370   3000   1691
04 2011/01/04  1435   3000   1691
04 2011/01/05  1493   3000   1691
04 2011/01/06  1578   3000   1691
04 2011/01/07  1461   3000   1691
04 2011/01/08  1361   3000   1691
04 2011/01/09  1403   3000   1691
04 2011/01/10  1328   3000   1691
04 2011/01/11  1303   3000   1691
04 2011/01/12  1373   3000   1691
04 2011/01/13  1351   3000   1691
04 2011/01/14  1319   3000   1691
04 2011/01/15  1402   3000   1691
04 2011/01/16  1464   3000   1691
04 2011/01/17  1486   3000   1691
04 2011/01/18  1406   3000   1691
04 2011/01/19  1383   3000   1691
04 2011/01/20  1429   3000   1691
04 2011/01/21  1411   3000   1691
04 2011/01/22  1395   3000   1691
04 2011/01/23  1374   3000   1691
04 2011/01/24  1358   3000   1691
04 2011/01/25  1358   3000   1691
04 2011/01/26  1304   3000   1691
04 2011/01/27  1282   3000   1691
04 2011/01/28  1329   3000   1691
04 2011/01/29  1394   3000   1691
04 2011/01/30  1411   3000   1691
04 2011/01/31  1369   3000   1691
04 2011/02/01  1370   3000   1691
04 2011/02/02  1261   3000   1691
04 2011/02/03  1285   3000   1691
04 2011/02/04  1345   3000   1691
04 2011/02/05  1357   3000   1691
04 2011/02/06  1297   3000   1691
04 2011/02/07  1435   3000   1691
04 2011/02/08  1334   3000   1691
04 2011/02/09  1333   3000   1691
04 2011/02/10  1397   3000   1691
04 2011/02/11  1300   3000   1691
04 2011/02/12  1269   3000   1691
04 2011/02/13  1334   3000   1691
04 2011/02/14  1287   3000   1691
04 2011/02/15  1250   3000   1691
04 2011/02/16  1262   3000   1691
04 2011/02/17  1238   3000   1691
04 2011/02/18  1319   3000   1691
04 2011/02/19  1241   3000   1691
04 2011/02/20  1213   3000   1691
04 2011/02/21  1075   3000   1691
04 2011/02/22  1066   3000   1691
04 2011/02/23  1119   3000   1691
04 2011/02/24  1260   3000   1691
04 2011/02/25  1362   3000   1691
04 2011/02/26  1197   3000   1691
04 2011/02/27  1189   3000   1691
04 2011/02/28  1111   3000   1691
04 2011/03/01  1208   3000   1691
04 2011/03/02  1322   3000   1691
04 2011/03/03  1308   3000   1691
04 2011/03/04  1256   3000   1691
04 2011/03/05  1233   3000   1691
04 2011/03/06  1295   3000   1691
04 2011/03/07  1288   3000   1691
04 2011/03/08  1301   3000   1691
04 2011/03/09  1289   3000   1691
04 2011/03/10  1271   3000   1691
04 2011/03/11  1297   3000   1691
04 2011/03/12  1271   3000   1691
04 2011/03/13  1284   3000   1691
04 2011/03/14  1338   3000   1691
04 2011/03/15  1269   3000   1691
04 2011/03/16  1320   3000   1691
04 2011/03/17  1296   3000   1691
04 2011/03/18  1199   3000   1691
04 2011/03/19  1274   3000   1691
04 2011/03/20  1244   3000   1691
04 2011/03/21  1238   3000   1691
04 2011/03/22  1259   3000   1691
04 2011/03/23  1258   3000   1691
04 2011/03/24  1260   3000   1691
04 2011/03/25  1256   3000   1691
04 2011/03/26  1234   3000   1691
04 2011/03/27  1209   3000   1691
04 2011/03/28  1250   3000   1691
04 2011/03/29  1271   3000   1691
04 2011/03/30  1255   3000   1691
04 2011/03/31  1257   3000   1691
04 2011/04/01  1245   3000   1691
04 2011/04/02  1327   3000   1691
04 2011/04/03  1246   3000   1691
04 2011/04/04  1183   3000   1691
04 2011/04/05  1187   3000   1691
04 2011/04/06  1221   3000   1691
04 2011/04/07  1264   3000   1691
04 2011/04/08  1372   3000   1691
04 2011/04/09  1260   3000   1691
04 2011/04/10  1283   3000   1691
04 2011/04/11  1335   3000   1691
04 2011/04/12  1299   3000   1691
04 2011/04/13  1339   3000   1691
04 2011/04/14  1291   3000   1691
04 2011/04/15  1323   3000   1691
04 2011/04/16  1430   3000   1691
04 2011/04/17  1295   3000   1691
04 2011/04/18  1275   3000   1691
04 2011/04/19  1283   3000   1691
04 2011/04/20  1289   3000   1691
04 2011/04/21  1277   3000   1691
04 2011/04/22  1256   3000   1691
04 2011/04/23  1336   3000   1691
04 2011/04/24  1442   3000   1691
04 2011/04/25  1459   3000   1691
04 2011/04/26  1418   3000   1691
04 2011/04/27  1350   3000   1691
04 2011/04/28  1490   3000   1691
04 2011/04/29  1399   3000   1691
04 2011/04/30  1370   3000   1691
04 2011/05/01  1459   3000   1691
04 2011/05/02  1557   3000   1691
04 2011/05/03  1361   3000   1691
04 2011/05/04  1344   3000   1691
04 2011/05/05  1266   3000   1691
04 2011/05/06  1250   3000   1691
04 2011/05/07  1391   3000   1691
04 2011/05/08  1524   3000   1691
04 2011/05/09  1414   3000   1691
04 2011/05/10  1487   3000   1691
04 2011/05/11  1372   3000   1691
04 2011/05/12  1276   3000   1691
04 2011/05/13  1496   3000   1691
04 2011/05/14  1577   3000   1691
04 2011/05/15  1373   3000   1691
04 2011/05/16  1331   3000   1691
04 2011/05/17  1407   3000   1691
04 2011/05/18  1446   3000   1691
04 2011/05/19  1449   3000   1691
04 2011/05/20  1482   3000   1691
04 2011/05/21  1508   3000   1691
04 2011/05/22  1449   3000   1691
04 2011/05/23  1323   3000   1691
04 2011/05/24  1274   3000   1691
04 2011/05/25  1310   3000   1691
04 2011/05/26  1260   3000   1691
04 2011/05/27  1287   3000   1691
04 2011/05/28  1344   3000   1691
04 2011/05/29  1315   3000   1691
04 2011/05/30  1324   3000   1691
04 2011/05/31  1347   3000   1691
04 2011/06/01  1358   3000   1691
04 2011/06/02  1363   3000   1691
04 2011/06/03  1378   3000   1691
04 2011/06/04  1452   3000   1691
04 2011/06/05  1517   3000   1691
04 2011/06/06  1498   3000   1691
04 2011/06/07  1443   3000   1691
04 2011/06/08  1437   3000   1691
04 2011/06/09  1438   3000   1691
04 2011/06/10  1443   3000   1691
04 2011/06/11  1447   3000   1691
04 2011/06/12  1437   3000   1691
04 2011/06/13  1461   3000   1691
04 2011/06/14  1508   3000   1691
04 2011/06/15  1480   3000   1691
04 2011/06/16  1408   3000   1691
04 2011/06/17  1416   3000   1691
04 2011/06/18  1474   3000   1691
04 2011/06/19  1475   3000   1691
04 2011/06/20  1460   3000   1691
04 2011/06/21  1472   3000   1691
04 2011/06/22  1515   3000   1691
04 2011/06/23  1528   3000   1691
04 2011/06/24  1591   3000   1691
04 2011/06/25  1402   3000   1691
04 2011/06/26  1282   3000   1691
04 2011/06/27  1357   3000   1691
04 2011/06/28  -999   3000   1691
04 2011/06/29  1520   3000   1691
04 2011/06/30  1493   3000   1691
04 2011/07/01  1494   3000   1691
04 2011/07/02  1487   3000   1691
04 2011/07/03  1486   3000   1691
04 2011/07/04  1622   3000   1691
04 2011/07/05  1591   3000   1691
04 2011/07/06  1506   3000   1691
04 2011/07/07  1458   3000   1691
04 2011/07/08  1478   3000   1691
04 2011/07/09  1428   3000   1691
04 2011/07/10  1408   3000   1691
04 2011/07/11  1369   3000   1691
04 2011/07/12  1392   3000   1691
04 2011/07/13  1423   3000   1691
04 2011/07/14  1492   3000   1691
04 2011/07/15  1490   3000   1691
04 2011/07/16  1460   3000   1691
04 2011/07/17  1468   3000   1691
04 2011/07/18  1426   3000   1691
04 2011/07/19  1336   3000   1691
04 2011/07/20  1350   3000   1691
04 2011/07/21  1359   3000   1691
04 2011/07/22  1381   3000   1691
04 2011/07/23  1392   3000   1691
04 2011/07/24  1416   3000   1691
04 2011/07/25  1419   3000   1691
04 2011/07/26  1406   3000   1691
04 2011/07/27  1431   3000   1691
04 2011/07/28  1455   3000   1691
04 2011/07/29  1491   3000   1691
04 2011/07/30  1514   3000   1691
04 2011/07/31  1494   3000   1691
04 2011/08/01  1473   3000   1691
04 2011/08/02  1468   3000   1691
04 2011/08/03  1454   3000   1691
04 2011/08/04  1454   3000   1691
04 2011/08/05  1465   3000   1691
04 2011/08/06  1502   3000   1691
04 2011/08/07  1538   3000   1691
04 2011/08/08  1567   3000   1691
04 2011/08/09  1568   3000   1691
04 2011/08/10  1633   3000   1691
04 2011/08/11  1718   3000   1691
04 2011/08/12  1711   3000   1691
04 2011/08/13  1625   3000   1691
04 2011/08/14  1636   3000   1691
04 2011/08/15  1664   3000   1691
04 2011/08/16  1641   3000   1691
04 2011/08/17  1628   3000   1691
04 2011/08/18  1614   3000   1691
04 2011/08/19  1557   3000   1691
04 2011/08/20  1508   3000   1691
04 2011/08/21  1487   3000   1691
04 2011/08/22  1488   3000   1691
04 2011/08/23  -999   3000   1691
04 2011/08/24  1536   3000   1691
04 2011/08/25  1509   3000   1691
04 2011/08/26  1485   3000   1691
04 2011/08/27  1470   3000   1691
04 2011/08/28  1479   3000   1691
04 2011/08/29  1492   3000   1691
04 2011/08/30  1503   3000   1691
04 2011/08/31  1515   3000   1691
04 2011/09/01  1530   3000   1691
04 2011/09/02  1511   3000   1691
04 2011/09/03  1460   3000   1691
04 2011/09/04  1421   3000   1691
04 2011/09/05  1516   3000   1691
04 2011/09/06  1683   3000   1691
04 2011/09/07  1774   3000   1691
04 2011/09/08  1717   3000   1691
04 2011/09/09  1592   3000   1691
04 2011/09/10  1495   3000   1691
04 2011/09/11  1384   3000   1691
04 2011/09/12  1436   3000   1691
04 2011/09/13  1470   3000   1691
04 2011/09/14  1472   3000   1691
04 2011/09/15  1478   3000   1691
04 2011/09/16  1542   3000   1691
04 2011/09/17  1568   3000   1691
04 2011/09/18  1525   3000   1691
04 2011/09/19  1364   3000   1691
04 2011/09/20  1288   3000   1691
04 2011/09/21  1300   3000   1691
04 2011/09/22  1566   3000   1691
04 2011/09/23  1578   3000   1691
04 2011/09/24  1500   3000   1691
04 2011/09/25  1366   3000   1691
04 2011/09/26  1351   3000   1691
04 2011/09/27  1368   3000   1691
04 2011/09/28  1357   3000   1691
04 2011/09/29  1429   3000   1691
04 2011/09/30  1578   3000   1691
04 2011/10/01  1568   3000   1691
04 2011/10/02  1532   3000   1691
04 2011/10/03  1505   3000   1691
04 2011/10/04  1420   3000   1691
04 2011/10/05  1412   3000   1691
04 2011/10/06  1486   3000   1691
04 2011/10/07  1597   3000   1691
04 2011/10/08  1484   3000   1691
04 2011/10/09  1382   3000   1691
04 2011/10/10  1441   3000   1691
04 2011/10/11  1484   3000   1691
04 2011/10/12  1542   3000   1691
04 2011/10/13  1516   3000   1691
04 2011/10/14  1466   3000   1691
04 2011/10/15  1520   3000   1691
04 2011/10/16  1623   3000   1691
04 2011/10/17  1667   3000   1691
04 2011/10/18  1514   3000   1691
04 2011/10/19  1323   3000   1691
04 2011/10/20  1262   3000   1691
04 2011/10/21  1300   3000   1691
04 2011/10/22  1362   3000   1691
04 2011/10/23  1489   3000   1691
04 2011/10/24  1412   3000   1691
04 2011/10/25  1519   3000   1691
04 2011/10/26  1497   3000   1691
04 2011/10/27  1363   3000   1691
04 2011/10/28  1302   3000   1691
04 2011/10/29  1333   3000   1691
04 2011/10/30  1373   3000   1691
04 2011/10/31  1409   3000   1691
04 2011/11/01  1362   3000   1691
04 2011/11/02  1380   3000   1691
04 2011/11/03  1388   3000   1691
04 2011/11/04  1325   3000   1691
04 2011/11/05  1369   3000   1691
04 2011/11/06  1374   3000   1691
04 2011/11/07  1387   3000   1691
04 2011/11/08  1428   3000   1691
04 2011/11/09  1393   3000   1691
04 2011/11/10  1370   3000   1691
04 2011/11/11  1398   3000   1691
04 2011/11/12  1470   3000   1691
04 2011/11/13  1548   3000   1691
04 2011/11/14  1514   3000   1691
04 2011/11/15  1473   3000   1691
04 2011/11/16  1422   3000   1691
04 2011/11/17  1369   3000   1691
04 2011/11/18  1333   3000   1691
04 2011/11/19  1554   3000   1691
04 2011/11/20  1598   3000   1691
04 2011/11/21  1454   3000   1691
04 2011/11/22  1338   3000   1691
04 2011/11/23  1284   3000   1691
04 2011/11/24  1518   3000   1691
04 2011/11/25  1487   3000   1691
04 2011/11/26  1349   3000   1691
04 2011/11/27  1352   3000   1691
04 2011/11/28  1335   3000   1691
04 2011/11/29  1393   3000   1691
04 2011/11/30  1359   3000   1691
04 2011/12/01  1232   3000   1691
04 2011/12/02  1201   3000   1691
04 2011/12/03  1304   3000   1691
04 2011/12/04  1574   3000   1691
04 2011/12/05  1489   3000   1691
04 2011/12/06  1291   3000   1691
04 2011/12/07  1328   3000   1691
04 2011/12/08  1370   3000   1691
04 2011/12/09  1342   3000   1691
04 2011/12/10  1366   3000   1691
04 2011/12/11  1418   3000   1691
04 2011/12/12  1392   3000   1691
04 2011/12/13  1311   3000   1691
04 2011/12/14  1273   3000   1691
04 2011/12/15  1424   3000   1691
04 2011/12/16  1368   3000   1691
04 2011/12/17  1310   3000   1691
04 2011/12/18  1294   3000   1691
04 2011/12/19  1291   3000   1691
04 2011/12/20  1283   3000   1691
04 2011/12/21  1265   3000   1691
04 2011/12/22  1361   3000   1691
04 2011/12/23  1534   3000   1691
04 2011/12/24  1526   3000   1691
04 2011/12/25  1516   3000   1691
04 2011/12/26  1475   3000   1691
04 2011/12/27  1342   3000   1691
04 2011/12/28  1289   3000   1691
04 2011/12/29  1334   3000   1691
04 2011/12/30  1397   3000   1691
04 2011/12/31  1305   3000   1691
04 2012/01/01  1292   3000   1691
04 2012/01/02  1335   3000   1691
04 2012/01/03  1348   3000   1691
04 2012/01/04  1400   3000   1691
04 2012/01/05  1454   3000   1691
04 2012/01/06  1373   3000   1691
04 2012/01/07  1287   3000   1691
04 2012/01/08  1247   3000   1691
04 2012/01/09  1287   3000   1691
04 2012/01/10  1320   3000   1691
04 2012/01/11  1378   3000   1691
04 2012/01/12  1318   3000   1691
04 2012/01/13  1374   3000   1691
04 2012/01/14  1375   3000   1691
04 2012/01/15  1345   3000   1691
04 2012/01/16  1296   3000   1691
04 2012/01/17  1286   3000   1691
04 2012/01/18  1295   3000   1691
04 2012/01/19  1236   3000   1691
04 2012/01/20  1148   3000   1691
04 2012/01/21  1188   3000   1691
04 2012/01/22  1328   3000   1691
04 2012/01/23  1390   3000   1691
04 2012/01/24  1392   3000   1691
04 2012/01/25  1380   3000   1691
04 2012/01/26  1362   3000   1691
04 2012/01/27  1345   3000   1691
04 2012/01/28  1293   3000   1691
04 2012/01/29  1297   3000   1691
04 2012/01/30  1303   3000   1691
04 2012/01/31  1340   3000   1691
04 2012/02/01  1370   3000   1691
04 2012/02/02  1361   3000   1691
04 2012/02/03  1310   3000   1691
04 2012/02/04  1334   3000   1691
04 2012/02/05  1277   3000   1691
04 2012/02/06  1245   3000   1691
04 2012/02/07  1382   3000   1691
04 2012/02/08  1434   3000   1691
04 2012/02/09  1350   3000   1691
04 2012/02/10  1297   3000   1691
04 2012/02/11  1229   3000   1691
04 2012/02/12  1243   3000   1691
04 2012/02/13  1176   3000   1691
04 2012/02/14  1225   3000   1691
04 2012/02/15  1371   3000   1691
04 2012/02/16  1323   3000   1691
04 2012/02/17  1348   3000   1691
04 2012/02/18  1318   3000   1691
04 2012/02/19  1257   3000   1691
04 2012/02/20  1234   3000   1691
04 2012/02/21  1289   3000   1691
04 2012/02/22  1215   3000   1691
04 2012/02/23  1318   3000   1691
04 2012/02/24  1318   3000   1691
04 2012/02/25  1217   3000   1691
04 2012/02/26  1377   3000   1691
04 2012/02/27  1354   3000   1691
04 2012/02/28  1241   3000   1691
04 2012/02/29  1199   3000   1691
04 2012/03/01  1279   3000   1691
04 2012/03/02  1283   3000   1691
04 2012/03/03  1272   3000   1691
04 2012/03/04  1157   3000   1691
04 2012/03/05  1135   3000   1691
04 2012/03/06  1345   3000   1691
04 2012/03/07  1493   3000   1691
04 2012/03/08  1319   3000   1691
04 2012/03/09  1200   3000   1691
04 2012/03/10  1186   3000   1691
04 2012/03/11  1268   3000   1691
04 2012/03/12  1325   3000   1691
04 2012/03/13  1274   3000   1691
04 2012/03/14  1275   3000   1691
04 2012/03/15  1355   3000   1691
04 2012/03/16  1226   3000   1691
04 2012/03/17  1340   3000   1691
04 2012/03/18  1388   3000   1691
04 2012/03/19  1387   3000   1691
04 2012/03/20  1376   3000   1691
04 2012/03/21  1346   3000   1691
04 2012/03/22  1342   3000   1691
04 2012/03/23  1230   3000   1691
04 2012/03/24  1325   3000   1691
04 2012/03/25  1356   3000   1691
04 2012/03/26  1312   3000   1691
04 2012/03/27  1241   3000   1691
04 2012/03/28  1262   3000   1691
04 2012/03/29  1261   3000   1691
04 2012/03/30  1388   3000   1691
04 2012/03/31  1454   3000   1691
04 2012/04/01  1410   3000   1691
04 2012/04/02  1257   3000   1691
04 2012/04/03  1298   3000   1691
04 2012/04/04  1595   3000   1691
04 2012/04/05  1430   3000   1691
04 2012/04/06  1366   3000   1691
04 2012/04/07  1319   3000   1691
04 2012/04/08  1238   3000   1691
04 2012/04/09  1362   3000   1691
04 2012/04/10  1284   3000   1691
04 2012/04/11  1388   3000   1691
04 2012/04/12  1422   3000   1691
04 2012/04/13  1434   3000   1691
04 2012/04/14  1297   3000   1691
04 2012/04/15  1298   3000   1691
04 2012/04/16  1343   3000   1691
04 2012/04/17  1320   3000   1691
04 2012/04/18  1228   3000   1691
04 2012/04/19  1181   3000   1691
04 2012/04/20  1167   3000   1691
04 2012/04/21  1137   3000   1691
04 2012/04/22  1230   3000   1691
04 2012/04/23  1348   3000   1691
04 2012/04/24  1353   3000   1691
04 2012/04/25  1302   3000   1691
04 2012/04/26  1378   3000   1691
04 2012/04/27  1390   3000   1691
04 2012/04/28  1328   3000   1691
04 2012/04/29  1315   3000   1691
04 2012/04/30  1269   3000   1691
04 2012/05/01  1286   3000   1691
04 2012/05/02  1263   3000   1691
04 2012/05/03  1259   3000   1691
04 2012/05/04  1411   3000   1691
04 2012/05/05  1528   3000   1691
04 2012/05/06  1489   3000   1691
04 2012/05/07  1446   3000   1691
04 2012/05/08  1415   3000   1691
04 2012/05/09  1390   3000   1691
04 2012/05/10  1357   3000   1691
04 2012/05/11  1325   3000   1691
04 2012/05/12  1342   3000   1691
04 2012/05/13  1351   3000   1691
04 2012/05/14  1318   3000   1691
04 2012/05/15  1330   3000   1691
04 2012/05/16  1463   3000   1691
04 2012/05/17  1468   3000   1691
04 2012/05/18  1445   3000   1691
04 2012/05/19  1353   3000   1691
04 2012/05/20  1297   3000   1691
04 2012/05/21  1266   3000   1691
04 2012/05/22  1230   3000   1691
04 2012/05/23  1346   3000   1691
04 2012/05/24  1444   3000   1691
04 2012/05/25  1480   3000   1691
04 2012/05/26  1474   3000   1691
04 2012/05/27  1409   3000   1691
04 2012/05/28  1366   3000   1691
04 2012/05/29  1307   3000   1691
04 2012/05/30  1274   3000   1691
04 2012/05/31  1272   3000   1691
04 2012/06/01  1329   3000   1691
04 2012/06/02  1300   3000   1691
04 2012/06/03  1301   3000   1691
04 2012/06/04  1353   3000   1691
04 2012/06/05  1399   3000   1691
04 2012/06/06  1470   3000   1691
04 2012/06/07  1482   3000   1691
04 2012/06/08  1436   3000   1691
04 2012/06/09  1422   3000   1691
04 2012/06/10  1431   3000   1691
04 2012/06/11  1404   3000   1691
04 2012/06/12  1388   3000   1691
04 2012/06/13  1365   3000   1691
04 2012/06/14  1332   3000   1691
04 2012/06/15  1298   3000   1691
04 2012/06/16  1355   3000   1691
04 2012/06/17  1464   3000   1691
04 2012/06/18  1461   3000   1691
04 2012/06/19  1421   3000   1691
04 2012/06/20  1460   3000   1691
04 2012/06/21  1463   3000   1691
04 2012/06/22  1445   3000   1691
04 2012/06/23  1443   3000   1691
04 2012/06/24  1380   3000   1691
04 2012/06/25  1323   3000   1691
04 2012/06/26  1267   3000   1691
04 2012/06/27  1244   3000   1691
04 2012/06/28  1249   3000   1691
04 2012/06/29  1300   3000   1691
04 2012/06/30  1352   3000   1691
04 2012/07/01  1423   3000   1691
04 2012/07/02  1462   3000   1691
04 2012/07/03  1488   3000   1691
04 2012/07/04  1508   3000   1691
04 2012/07/05  1506   3000   1691
04 2012/07/06  1494   3000   1691
04 2012/07/07  1500   3000   1691
04 2012/07/08  1453   3000   1691
04 2012/07/09  1447   3000   1691
04 2012/07/10  1410   3000   1691
04 2012/07/11  1403   3000   1691
04 2012/07/12  1527   3000   1691
04 2012/07/13  1603   3000   1691
04 2012/07/14  1536   3000   1691
04 2012/07/15  1488   3000   1691
04 2012/07/16  1480   3000   1691
04 2012/07/17  1421   3000   1691
04 2012/07/18  1427   3000   1691
04 2012/07/19  1473   3000   1691
04 2012/07/20  1444   3000   1691
04 2012/07/21  1414   3000   1691
04 2012/07/22  1381   3000   1691
04 2012/07/23  1370   3000   1691
04 2012/07/24  1403   3000   1691
04 2012/07/25  1429   3000   1691
04 2012/07/26  1426   3000   1691
04 2012/07/27  1475   3000   1691
04 2012/07/28  1560   3000   1691
04 2012/07/29  1542   3000   1691
04 2012/07/30  1552   3000   1691
04 2012/07/31  1561   3000   1691
04 2012/08/01  1520   3000   1691
04 2012/08/02  1451   3000   1691
04 2012/08/03  1427   3000   1691
04 2012/08/04  1420   3000   1691
04 2012/08/05  1484   3000   1691
04 2012/08/06  1542   3000   1691
04 2012/08/07  1514   3000   1691
04 2012/08/08  1473   3000   1691
04 2012/08/09  1470   3000   1691
04 2012/08/10  1496   3000   1691
04 2012/08/11  1485   3000   1691
04 2012/08/12  1493   3000   1691
04 2012/08/13  1587   3000   1691
04 2012/08/14  1551   3000   1691
04 2012/08/15  1466   3000   1691
04 2012/08/16  1573   3000   1691
04 2012/08/17  1475   3000   1691
04 2012/08/18  1428   3000   1691
04 2012/08/19  1446   3000   1691
04 2012/08/20  1504   3000   1691
04 2012/08/21  1495   3000   1691
04 2012/08/22  1502   3000   1691
04 2012/08/23  1494   3000   1691
04 2012/08/24  1404   3000   1691
04 2012/08/25  1397   3000   1691
04 2012/08/26  1429   3000   1691
04 2012/08/27  -999   3000   1691
04 2012/08/28  1548   3000   1691
04 2012/08/29  1606   3000   1691
04 2012/08/30  1610   3000   1691
04 2012/08/31  1542   3000   1691
04 2012/09/01  1422   3000   1691
04 2012/09/02  1380   3000   1691
04 2012/09/03  1450   3000   1691
04 2012/09/04  1521   3000   1691
04 2012/09/05  1533   3000   1691
04 2012/09/06  1556   3000   1691
04 2012/09/07  1491   3000   1691
04 2012/09/08  1441   3000   1691
04 2012/09/09  1498   3000   1691
04 2012/09/10  1541   3000   1691
04 2012/09/11  -999   3000   1691
04 2012/09/12  1503   3000   1691
04 2012/09/13  1513   3000   1691
04 2012/09/14  1492   3000   1691
04 2012/09/15  1465   3000   1691
04 2012/09/16  1363   3000   1691
04 2012/09/17  1391   3000   1691
04 2012/09/18  1669   3000   1691
04 2012/09/19  1676   3000   1691
04 2012/09/20  1555   3000   1691
04 2012/09/21  1481   3000   1691
04 2012/09/22  1476   3000   1691
04 2012/09/23  1496   3000   1691
04 2012/09/24  1566   3000   1691
04 2012/09/25  1545   3000   1691
04 2012/09/26  1455   3000   1691
04 2012/09/27  1401   3000   1691
04 2012/09/28  1461   3000   1691
04 2012/09/29  1598   3000   1691
04 2012/09/30  1647   3000   1691
04 2012/10/01  1629   3000   1691
04 2012/10/02  1500   3000   1691
04 2012/10/03  1420   3000   1691
04 2012/10/04  1459   3000   1691
04 2012/10/05  1562   3000   1691
04 2012/10/06  1563   3000   1691
04 2012/10/07  1483   3000   1691
04 2012/10/08  1387   3000   1691
04 2012/10/09  1412   3000   1691
04 2012/10/10  1445   3000   1691
04 2012/10/11  1543   3000   1691
04 2012/10/12  1609   3000   1691
04 2012/10/13  1577   3000   1691
04 2012/10/14  1530   3000   1691
04 2012/10/15  1536   3000   1691
04 2012/10/16  1465   3000   1691
04 2012/10/17  1512   3000   1691
04 2012/10/18  1577   3000   1691
04 2012/10/19  1537   3000   1691
04 2012/10/20  1493   3000   1691
04 2012/10/21  1537   3000   1691
04 2012/10/22  1424   3000   1691
04 2012/10/23  1660   3000   1691
04 2012/10/24  1561   3000   1691
04 2012/10/25  1456   3000   1691
04 2012/10/26  1394   3000   1691
04 2012/10/27  1314   3000   1691
04 2012/10/28  1426   3000   1691
04 2012/10/29  1590   3000   1691
04 2012/10/30  1557   3000   1691
04 2012/10/31  1503   3000   1691
04 2012/11/01  1490   3000   1691
04 2012/11/02  1551   3000   1691
04 2012/11/03  1507   3000   1691
04 2012/11/04  1432   3000   1691
04 2012/11/05  1346   3000   1691
04 2012/11/06  1419   3000   1691
04 2012/11/07  1508   3000   1691
04 2012/11/08  1621   3000   1691
04 2012/11/09  1545   3000   1691
04 2012/11/10  1349   3000   1691
04 2012/11/11  1276   3000   1691
04 2012/11/12  1543   3000   1691
04 2012/11/13  1666   3000   1691
04 2012/11/14  1629   3000   1691
04 2012/11/15  1505   3000   1691
04 2012/11/16  1384   3000   1691
04 2012/11/17  1475   3000   1691
04 2012/11/18  1601   3000   1691
04 2012/11/19  1448   3000   1691
04 2012/11/20  1497   3000   1691
04 2012/11/21  1455   3000   1691
04 2012/11/22  1433   3000   1691
04 2012/11/23  1461   3000   1691
04 2012/11/24  1435   3000   1691
04 2012/11/25  1381   3000   1691
04 2012/11/26  1488   3000   1691
04 2012/11/27  1607   3000   1691
04 2012/11/28  1448   3000   1691
04 2012/11/29  1514   3000   1691
04 2012/11/30  1369   3000   1691
04 2012/12/01  1382   3000   1691
04 2012/12/02  1331   3000   1691
04 2012/12/03  1362   3000   1691
04 2012/12/04  1550   3000   1691
04 2012/12/05  1558   3000   1691
04 2012/12/06  1586   3000   1691
04 2012/12/07  1490   3000   1691
04 2012/12/08  1412   3000   1691
04 2012/12/09  1527   3000   1691
04 2012/12/10  1568   3000   1691
04 2012/12/11  1484   3000   1691
04 2012/12/12  1403   3000   1691
04 2012/12/13  1349   3000   1691
04 2012/12/14  1407   3000   1691
04 2012/12/15  1405   3000   1691
04 2012/12/16  1510   3000   1691
04 2012/12/17  1410   3000   1691
04 2012/12/18  1464   3000   1691
04 2012/12/19  1409   3000   1691
04 2012/12/20  1351   3000   1691
04 2012/12/21  1260   3000   1691
04 2012/12/22  1314   3000   1691
04 2012/12/23  1351   3000   1691
04 2012/12/24  1319   3000   1691
04 2012/12/25  1362   3000   1691
04 2012/12/26  1362   3000   1691
04 2012/12/27  1259   3000   1691
04 2012/12/28  1159   3000   1691
04 2012/12/29  1140   3000   1691
04 2012/12/30  1318   3000   1691
04 2012/12/31  1472   3000   1691
04 2013/01/01  1395   3000   1691
04 2013/01/02  1384   3000   1691
04 2013/01/03  1357   3000   1691
04 2013/01/04  1261   3000   1691
04 2013/01/05  1258   3000   1691
04 2013/01/06  1371   3000   1691
04 2013/01/07  1344   3000   1691
04 2013/01/08  1338   3000   1691
04 2013/01/09  1354   3000   1691
04 2013/01/10  1360   3000   1691
04 2013/01/11  1291   3000   1691
04 2013/01/12  1286   3000   1691
04 2013/01/13  1310   3000   1691
04 2013/01/14  1217   3000   1691
04 2013/01/15  1315   3000   1691
04 2013/01/16  1313   3000   1691
04 2013/01/17  1346   3000   1691
04 2013/01/18  1313   3000   1691
04 2013/01/19  1340   3000   1691
04 2013/01/20  1283   3000   1691
04 2013/01/21  1202   3000   1691
04 2013/01/22  1248   3000   1691
04 2013/01/23  1248   3000   1691
04 2013/01/24  1353   3000   1691
04 2013/01/25  1560   3000   1691
04 2013/01/26  1608   3000   1691
04 2013/01/27  1439   3000   1691
04 2013/01/28  1314   3000   1691
04 2013/01/29  1275   3000   1691
04 2013/01/30  1244   3000   1691
04 2013/01/31  1169   3000   1691
04 2013/02/01  1177   3000   1691
04 2013/02/02  1428   3000   1691
04 2013/02/03  1318   3000   1691
04 2013/02/04  1302   3000   1691
04 2013/02/05  1319   3000   1691
04 2013/02/06  1248   3000   1691
04 2013/02/07  1404   3000   1691
04 2013/02/08  1522   3000   1691
04 2013/02/09  1349   3000   1691
04 2013/02/10  1288   3000   1691
04 2013/02/11  1344   3000   1691
04 2013/02/12  1233   3000   1691
04 2013/02/13  1276   3000   1691
04 2013/02/14  1290   3000   1691
04 2013/02/15  1319   3000   1691
04 2013/02/16  1338   3000   1691
04 2013/02/17  1240   3000   1691
04 2013/02/18  1325   3000   1691
04 2013/02/19  1356   3000   1691
04 2013/02/20  1351   3000   1691
04 2013/02/21  1308   3000   1691
04 2013/02/22  1270   3000   1691
04 2013/02/23  1303   3000   1691
04 2013/02/24  1306   3000   1691
04 2013/02/25  1240   3000   1691
04 2013/02/26  1190   3000   1691
04 2013/02/27  1244   3000   1691
04 2013/02/28  1347   3000   1691
04 2013/03/01  1404   3000   1691
04 2013/03/02  1634   3000   1691
04 2013/03/03  1384   3000   1691
04 2013/03/04  1259   3000   1691
04 2013/03/05  1264   3000   1691
04 2013/03/06  1309   3000   1691
04 2013/03/07  1324   3000   1691
04 2013/03/08  1408   3000   1691
04 2013/03/09  1417   3000   1691
04 2013/03/10  1532   3000   1691
04 2013/03/11  1369   3000   1691
04 2013/03/12  1306   3000   1691
04 2013/03/13  1428   3000   1691
04 2013/03/14  1277   3000   1691
04 2013/03/15  1250   3000   1691
04 2013/03/16  1376   3000   1691
04 2013/03/17  1331   3000   1691
04 2013/03/18  1444   3000   1691
04 2013/03/19  1493   3000   1691
04 2013/03/20  1339   3000   1691
04 2013/03/21  1368   3000   1691
04 2013/03/22  1338   3000   1691
04 2013/03/23  1356   3000   1691
04 2013/03/24  1291   3000   1691
04 2013/03/25  1326   3000   1691
04 2013/03/26  1291   3000   1691
04 2013/03/27  1220   3000   1691
04 2013/03/28  1327   3000   1691
04 2013/03/29  1356   3000   1691
04 2013/03/30  1314   3000   1691
04 2013/03/31  1284   3000   1691
04 2013/04/01  1294   3000   1691
04 2013/04/02  1275   3000   1691
04 2013/04/03  1341   3000   1691
04 2013/04/04  1356   3000   1691
04 2013/04/05  1233   3000   1691
04 2013/04/06  1239   3000   1691
04 2013/04/07  1501   3000   1691
04 2013/04/08  1583   3000   1691
04 2013/04/09  1403   3000   1691
04 2013/04/10  1389   3000   1691
04 2013/04/11  1391   3000   1691
04 2013/04/12  1449   3000   1691
04 2013/04/13  1376   3000   1691
04 2013/04/14  1493   3000   1691
04 2013/04/15  1546   3000   1691
04 2013/04/16  1459   3000   1691
04 2013/04/17  1465   3000   1691
04 2013/04/18  1396   3000   1691
04 2013/04/19  1417   3000   1691
04 2013/04/20  1369   3000   1691
04 2013/04/21  1344   3000   1691
04 2013/04/22  1380   3000   1691
04 2013/04/23  1342   3000   1691
04 2013/04/24  1390   3000   1691
04 2013/04/25  1540   3000   1691
04 2013/04/26  1490   3000   1691
04 2013/04/27  1514   3000   1691
04 2013/04/28  1475   3000   1691
04 2013/04/29  1379   3000   1691
04 2013/04/30  1447   3000   1691
04 2013/05/01  1468   3000   1691
04 2013/05/02  1489   3000   1691
04 2013/05/03  1499   3000   1691
04 2013/05/04  1452   3000   1691
04 2013/05/05  1382   3000   1691
04 2013/05/06  1402   3000   1691
04 2013/05/07  1346   3000   1691
04 2013/05/08  1308   3000   1691
04 2013/05/09  1362   3000   1691
04 2013/05/10  1404   3000   1691
04 2013/05/11  1484   3000   1691
04 2013/05/12  1504   3000   1691
04 2013/05/13  1486   3000   1691
04 2013/05/14  1420   3000   1691
04 2013/05/15  1396   3000   1691
04 2013/05/16  1349   3000   1691
04 2013/05/17  1285   3000   1691
04 2013/05/18  1346   3000   1691
04 2013/05/19  1414   3000   1691
04 2013/05/20  1486   3000   1691
04 2013/05/21  1492   3000   1691
04 2013/05/22  1452   3000   1691
04 2013/05/23  1404   3000   1691
04 2013/05/24  1344   3000   1691
04 2013/05/25  1313   3000   1691
04 2013/05/26  1316   3000   1691
04 2013/05/27  1362   3000   1691
04 2013/05/28  1409   3000   1691
04 2013/05/29  1445   3000   1691
04 2013/05/30  1497   3000   1691
04 2013/05/31  1404   3000   1691
04 2013/06/01  1328   3000   1691
04 2013/06/02  1342   3000   1691
04 2013/06/03  1340   3000   1691
04 2013/06/04  1305   3000   1691
04 2013/06/05  1290   3000   1691
04 2013/06/06  1317   3000   1691
04 2013/06/07  1344   3000   1691
04 2013/06/08  1389   3000   1691
04 2013/06/09  1437   3000   1691
04 2013/06/10  1433   3000   1691
04 2013/06/11  1394   3000   1691
04 2013/06/12  1377   3000   1691
04 2013/06/13  1397   3000   1691
04 2013/06/14  1371   3000   1691
04 2013/06/15  1350   3000   1691
04 2013/06/16  1344   3000   1691
04 2013/06/17  1402   3000   1691
04 2013/06/18  1506   3000   1691
04 2013/06/19  1541   3000   1691
04 2013/06/20  1468   3000   1691
04 2013/06/21  1400   3000   1691
04 2013/06/22  1411   3000   1691
04 2013/06/23  1464   3000   1691
04 2013/06/24  1536   3000   1691
04 2013/06/25  1501   3000   1691
04 2013/06/26  1478   3000   1691
04 2013/06/27  1503   3000   1691
04 2013/06/28  1441   3000   1691
04 2013/06/29  1397   3000   1691
04 2013/06/30  1361   3000   1691
04 2013/07/01  1396   3000   1691
04 2013/07/02  1418   3000   1691
04 2013/07/03  1522   3000   1691
04 2013/07/04  1551   3000   1691
04 2013/07/05  1590   3000   1691
04 2013/07/06  1585   3000   1691
04 2013/07/07  1471   3000   1691
04 2013/07/08  1418   3000   1691
04 2013/07/09  1492   3000   1691
04 2013/07/10  1551   3000   1691
04 2013/07/11  1531   3000   1691
04 2013/07/12  1512   3000   1691
04 2013/07/13  1485   3000   1691
04 2013/07/14  1461   3000   1691
04 2013/07/15  1452   3000   1691
04 2013/07/16  1410   3000   1691
04 2013/07/17  1429   3000   1691
04 2013/07/18  1490   3000   1691
04 2013/07/19  1473   3000   1691
04 2013/07/20  1458   3000   1691
04 2013/07/21  1493   3000   1691
04 2013/07/22  1551   3000   1691
04 2013/07/23  1582   3000   1691
04 2013/07/24  1580   3000   1691
04 2013/07/25  1616   3000   1691
04 2013/07/26  1607   3000   1691
04 2013/07/27  1569   3000   1691
04 2013/07/28  1532   3000   1691
04 2013/07/29  1538   3000   1691
04 2013/07/30  1571   3000   1691
04 2013/07/31  1584   3000   1691
04 2013/08/01  1602   3000   1691
04 2013/08/02  1550   3000   1691
04 2013/08/03  1496   3000   1691
04 2013/08/04  1520   3000   1691
04 2013/08/05  1571   3000   1691
04 2013/08/06  1605   3000   1691
04 2013/08/07  1587   3000   1691
04 2013/08/08  1564   3000   1691
04 2013/08/09  1596   3000   1691
04 2013/08/10  1634   3000   1691
04 2013/08/11  1573   3000   1691
04 2013/08/12  1535   3000   1691
04 2013/08/13  1489   3000   1691
04 2013/08/14  1482   3000   1691
04 2013/08/15  1546   3000   1691
04 2013/08/16  1610   3000   1691
04 2013/08/17  1667   3000   1691
04 2013/08/18  1734   3000   1691
04 2013/08/19  1706   3000   1691
04 2013/08/20  1668   3000   1691
04 2013/08/21  1600   3000   1691
04 2013/08/22  1563   3000   1691
04 2013/08/23  1605   3000   1691
04 2013/08/24  1663   3000   1691
04 2013/08/25  1677   3000   1691
04 2013/08/26  1586   3000   1691
04 2013/08/27  1596   3000   1691
04 2013/08/28  1615   3000   1691
04 2013/08/29  1561   3000   1691
04 2013/08/30  1711   3000   1691
04 2013/08/31  1660   3000   1691
04 2013/09/01  1620   3000   1691
04 2013/09/02  1513   3000   1691
04 2013/09/03  1501   3000   1691
04 2013/09/04  1459   3000   1691
04 2013/09/05  1503   3000   1691
04 2013/09/06  1429   3000   1691
04 2013/09/07  1410   3000   1691
04 2013/09/08  1424   3000   1691
04 2013/09/09  1415   3000   1691
04 2013/09/10  1388   3000   1691
04 2013/09/11  1411   3000   1691
04 2013/09/12  1462   3000   1691
04 2013/09/13  1434   3000   1691
04 2013/09/14  1510   3000   1691
04 2013/09/15  1503   3000   1691
04 2013/09/16  1514   3000   1691
04 2013/09/17  1529   3000   1691
04 2013/09/18  1462   3000   1691
04 2013/09/19  1383   3000   1691
04 2013/09/20  -999   3000   1691
04 2013/09/21  1522   3000   1691
04 2013/09/22  1437   3000   1691
04 2013/09/23  1327   3000   1691
04 2013/09/24  1428   3000   1691
04 2013/09/25  1549   3000   1691
04 2013/09/26  1501   3000   1691
04 2013/09/27  1428   3000   1691
04 2013/09/28  1393   3000   1691
04 2013/09/29  1401   3000   1691
04 2013/09/30  1396   3000   1691
04 2013/10/01  1396   3000   1691
04 2013/10/02  1473   3000   1691
04 2013/10/03  1566   3000   1691
04 2013/10/04  1424   3000   1691
04 2013/10/05  1320   3000   1691
04 2013/10/06  1315   3000   1691
04 2013/10/07  1333   3000   1691
04 2013/10/08  1453   3000   1691
04 2013/10/09  1481   3000   1691
04 2013/10/10  1477   3000   1691
04 2013/10/11  1522   3000   1691
04 2013/10/12  1644   3000   1691
04 2013/10/13  1545   3000   1691
04 2013/10/14  1379   3000   1691
04 2013/10/15  1413   3000   1691
04 2013/10/16  1365   3000   1691
04 2013/10/17  1416   3000   1691
04 2013/10/18  1352   3000   1691
04 2013/10/19  1288   3000   1691
04 2013/10/20  1301   3000   1691
04 2013/10/21  1403   3000   1691
04 2013/10/22  1343   3000   1691
04 2013/10/23  1287   3000   1691
04 2013/10/24  1324   3000   1691
04 2013/10/25  1485   3000   1691
04 2013/10/26  1620   3000   1691
04 2013/10/27  1590   3000   1691
04 2013/10/28  1430   3000   1691
04 2013/10/29  1358   3000   1691
04 2013/10/30  1371   3000   1691
04 2013/10/31  1369   3000   1691
04 2013/11/01  1346   3000   1691
04 2013/11/02  1327   3000   1691
04 2013/11/03  1415   3000   1691
04 2013/11/04  1440   3000   1691
04 2013/11/05  1386   3000   1691
04 2013/11/06  1389   3000   1691
04 2013/11/07  1545   3000   1691
04 2013/11/08  1600   3000   1691
04 2013/11/09  1361   3000   1691
04 2013/11/10  1513   3000   1691
04 2013/11/11  1466   3000   1691
04 2013/11/12  1492   3000   1691
04 2013/11/13  1426   3000   1691
04 2013/11/14  1317   3000   1691
04 2013/11/15  1353   3000   1691
04 2013/11/16  1368   3000   1691
04 2013/11/17  1407   3000   1691
04 2013/11/18  1518   3000   1691
04 2013/11/19  1560   3000   1691
04 2013/11/20  1561   3000   1691
04 2013/11/21  -999   3000   1691
04 2013/11/22  1467   3000   1691
04 2013/11/23  1441   3000   1691
04 2013/11/24  1397   3000   1691
04 2013/11/25  1455   3000   1691
04 2013/11/26  1697   3000   1691
04 2013/11/27  1533   3000   1691
04 2013/11/28  1447   3000   1691
04 2013/11/29  1422   3000   1691
04 2013/11/30  1500   3000   1691
04 2013/12/01  1471   3000   1691
04 2013/12/02  1461   3000   1691
04 2013/12/03  1442   3000   1691
04 2013/12/04  1455   3000   1691
04 2013/12/05  1505   3000   1691
04 2013/12/06  1515   3000   1691
04 2013/12/07  1500   3000   1691
04 2013/12/08  1419   3000   1691
04 2013/12/09  1366   3000   1691
04 2013/12/10  1564   3000   1691
04 2013/12/11  1594   3000   1691
04 2013/12/12  1511   3000   1691
04 2013/12/13  1461   3000   1691
04 2013/12/14  1421   3000   1691
04 2013/12/15  1522   3000   1691
04 2013/12/16  1461   3000   1691
04 2013/12/17  1288   3000   1691
04 2013/12/18  1218   3000   1691
04 2013/12/19  1280   3000   1691
04 2013/12/20  1457   3000   1691
04 2013/12/21  1465   3000   1691
04 2013/12/22  1425   3000   1691
04 2013/12/23  1403   3000   1691
04 2013/12/24  1403   3000   1691
04 2013/12/25  1296   3000   1691
04 2013/12/26  1326   3000   1691
04 2013/12/27  1537   3000   1691
04 2013/12/28  1534   3000   1691
04 2013/12/29  1432   3000   1691
04 2013/12/30  1423   3000   1691
04 2013/12/31  1388   3000   1691
04 2014/01/01  1523   3000   1691
04 2014/01/02  1519   3000   1691
04 2014/01/03  1373   3000   1691
04 2014/01/04  1397   3000   1691
04 2014/01/05  1309   3000   1691
04 2014/01/06  1301   3000   1691
04 2014/01/07  1259   3000   1691
04 2014/01/08  1321   3000   1691
04 2014/01/09  1346   3000   1691
04 2014/01/10  1339   3000   1691
04 2014/01/11  1276   3000   1691
04 2014/01/12  1271   3000   1691
04 2014/01/13  1284   3000   1691
04 2014/01/14  1236   3000   1691
04 2014/01/15  1216   3000   1691
04 2014/01/16  1259   3000   1691
04 2014/01/17  1231   3000   1691
04 2014/01/18  1262   3000   1691
04 2014/01/19  1293   3000   1691
04 2014/01/20  1269   3000   1691
04 2014/01/21  1326   3000   1691
04 2014/01/22  1263   3000   1691
04 2014/01/23  1199   3000   1691
04 2014/01/24  1227   3000   1691
04 2014/01/25  1302   3000   1691
04 2014/01/26  1359   3000   1691
04 2014/01/27  1191   3000   1691
04 2014/01/28  1352   3000   1691
04 2014/01/29  1279   3000   1691
04 2014/01/30  1370   3000   1691
04 2014/01/31  1500   3000   1691
04 2014/02/01  1303   3000   1691
04 2014/02/02  1322   3000   1691
04 2014/02/03  1418   3000   1691
04 2014/02/04  1318   3000   1691
04 2014/02/05  1331   3000   1691
04 2014/02/06  1269   3000   1691
04 2014/02/07  1217   3000   1691
04 2014/02/08  1114   3000   1691
04 2014/02/09  1254   3000   1691
04 2014/02/10  1301   3000   1691
04 2014/02/11  1219   3000   1691
04 2014/02/12  1168   3000   1691
04 2014/02/13  1180   3000   1691
04 2014/02/14  1071   3000   1691
04 2014/02/15  1051   3000   1691
04 2014/02/16  1271   3000   1691
04 2014/02/17  1337   3000   1691
04 2014/02/18  1238   3000   1691
04 2014/02/19  1230   3000   1691
04 2014/02/20  1234   3000   1691
04 2014/02/21  1257   3000   1691
04 2014/02/22  1215   3000   1691
04 2014/02/23  1162   3000   1691
04 2014/02/24  1162   3000   1691
04 2014/02/25  1220   3000   1691
04 2014/02/26  1140   3000   1691
04 2014/02/27  1140   3000   1691
04 2014/02/28  1258   3000   1691
04 2014/03/01  1152   3000   1691
04 2014/03/02  1183   3000   1691
04 2014/03/03  1206   3000   1691
04 2014/03/04  1178   3000   1691
04 2014/03/05  1274   3000   1691
04 2014/03/06  1341   3000   1691
04 2014/03/07  1330   3000   1691
04 2014/03/08  1337   3000   1691
04 2014/03/09  1315   3000   1691
04 2014/03/10  1331   3000   1691
04 2014/03/11  1276   3000   1691
04 2014/03/12  1257   3000   1691
04 2014/03/13  1246   3000   1691
04 2014/03/14  1310   3000   1691
04 2014/03/15  1299   3000   1691
04 2014/03/16  1336   3000   1691
04 2014/03/17  1239   3000   1691
04 2014/03/18  1377   3000   1691
04 2014/03/19  1260   3000   1691
04 2014/03/20  1202   3000   1691
04 2014/03/21  1344   3000   1691
04 2014/03/22  1344   3000   1691
04 2014/03/23  1267   3000   1691
04 2014/03/24  1265   3000   1691
04 2014/03/25  1349   3000   1691
04 2014/03/26  1324   3000   1691
04 2014/03/27  1277   3000   1691
04 2014/03/28  1273   3000   1691
04 2014/03/29  1281   3000   1691
04 2014/03/30  1291   3000   1691
04 2014/03/31  1368   3000   1691
04 2014/04/01  1298   3000   1691
04 2014/04/02  1243   3000   1691
04 2014/04/03  1316   3000   1691
04 2014/04/04  1419   3000   1691
04 2014/04/05  1513   3000   1691
04 2014/04/06  1439   3000   1691
04 2014/04/07  1400   3000   1691
04 2014/04/08  1335   3000   1691
04 2014/04/09  1304   3000   1691
04 2014/04/10  1359   3000   1691
04 2014/04/11  1317   3000   1691
04 2014/04/12  1315   3000   1691
04 2014/04/13  1285   3000   1691
04 2014/04/14  1259   3000   1691
04 2014/04/15  1366   3000   1691
04 2014/04/16  1427   3000   1691
04 2014/04/17  1410   3000   1691
04 2014/04/18  1342   3000   1691
04 2014/04/19  1263   3000   1691
04 2014/04/20  1195   3000   1691
04 2014/04/21  1290   3000   1691
04 2014/04/22  1366   3000   1691
04 2014/04/23  1333   3000   1691
04 2014/04/24  1279   3000   1691
04 2014/04/25  1250   3000   1691
04 2014/04/26  1229   3000   1691
04 2014/04/27  1263   3000   1691
04 2014/04/28  1304   3000   1691
04 2014/04/29  1249   3000   1691
04 2014/04/30  1302   3000   1691
04 2014/05/01  1387   3000   1691
04 2014/05/02  1415   3000   1691
04 2014/05/03  1467   3000   1691
04 2014/05/04  1427   3000   1691
04 2014/05/05  1401   3000   1691
04 2014/05/06  1391   3000   1691
04 2014/05/07  1386   3000   1691
04 2014/05/08  1350   3000   1691
04 2014/05/09  1405   3000   1691
04 2014/05/10  1325   3000   1691
04 2014/05/11  1245   3000   1691
04 2014/05/12  1322   3000   1691
04 2014/05/13  1471   3000   1691
04 2014/05/14  1511   3000   1691
04 2014/05/15  1490   3000   1691
04 2014/05/16  1621   3000   1691
04 2014/05/17  1585   3000   1691
04 2014/05/18  1460   3000   1691
04 2014/05/19  1397   3000   1691
04 2014/05/20  1377   3000   1691
04 2014/05/21  1416   3000   1691
04 2014/05/22  1465   3000   1691
04 2014/05/23  1348   3000   1691
04 2014/05/24  1344   3000   1691
04 2014/05/25  1389   3000   1691
04 2014/05/26  1401   3000   1691
04 2014/05/27  1516   3000   1691
04 2014/05/28  1546   3000   1691
04 2014/05/29  1511   3000   1691
04 2014/05/30  1489   3000   1691
04 2014/05/31  1451   3000   1691
04 2014/06/01  1422   3000   1691
04 2014/06/02  1390   3000   1691
04 2014/06/03  1406   3000   1691
04 2014/06/04  1372   3000   1691
04 2014/06/05  1338   3000   1691
04 2014/06/06  1331   3000   1691
04 2014/06/07  1327   3000   1691
04 2014/06/08  1345   3000   1691
04 2014/06/09  1367   3000   1691
04 2014/06/10  1358   3000   1691
04 2014/06/11  1378   3000   1691
04 2014/06/12  1452   3000   1691
04 2014/06/13  1629   3000   1691
04 2014/06/14  1628   3000   1691
04 2014/06/15  1550   3000   1691
04 2014/06/16  1478   3000   1691
04 2014/06/17  1448   3000   1691
04 2014/06/18  1401   3000   1691
04 2014/06/19  1404   3000   1691
04 2014/06/20  1390   3000   1691
04 2014/06/21  1312   3000   1691
04 2014/06/22  1336   3000   1691
04 2014/06/23  1389   3000   1691
04 2014/06/24  1412   3000   1691
04 2014/06/25  1420   3000   1691
04 2014/06/26  1417   3000   1691
04 2014/06/27  1423   3000   1691
04 2014/06/28  1435   3000   1691
04 2014/06/29  1481   3000   1691
04 2014/06/30  1478   3000   1691
04 2014/07/01  1442   3000   1691
04 2014/07/02  1399   3000   1691
04 2014/07/03  1392   3000   1691
04 2014/07/04  1428   3000   1691
04 2014/07/05  1404   3000   1691
04 2014/07/06  1397   3000   1691
04 2014/07/07  1426   3000   1691
04 2014/07/08  1430   3000   1691
04 2014/07/09  1448   3000   1691
04 2014/07/10  1516   3000   1691
04 2014/07/11  1614   3000   1691
04 2014/07/12  1565   3000   1691
04 2014/07/13  1522   3000   1691
04 2014/07/14  1515   3000   1691
04 2014/07/15  1503   3000   1691
04 2014/07/16  1471   3000   1691
04 2014/07/17  1430   3000   1691
04 2014/07/18  1415   3000   1691
04 2014/07/19  1385   3000   1691
04 2014/07/20  1358   3000   1691
04 2014/07/21  1379   3000   1691
04 2014/07/22  1463   3000   1691
04 2014/07/23  1559   3000   1691
04 2014/07/24  -999   3000   1691
04 2014/07/25  1522   3000   1691
04 2014/07/26  1486   3000   1691
04 2014/07/27  1587   3000   1691
04 2014/07/28  1448   3000   1691
04 2014/07/29  1405   3000   1691
04 2014/07/30  1397   3000   1691
04 2014/07/31  1440   3000   1691
04 2014/08/01  1490   3000   1691
04 2014/08/02  1490   3000   1691
04 2014/08/03  1569   3000   1691
04 2014/08/04  1593   3000   1691
04 2014/08/05  1667   3000   1691
04 2014/08/06  1619   3000   1691
04 2014/08/07  1595   3000   1691
04 2014/08/08  1532   3000   1691
04 2014/08/09  1418   3000   1691
04 2014/08/10  1373   3000   1691
04 2014/08/11  1692   3000   1691
04 2014/08/12  1801   3000   1691
04 2014/08/13  1668   3000   1691
04 2014/08/14  1535   3000   1691
04 2014/08/15  1487   3000   1691
04 2014/08/16  1481   3000   1691
04 2014/08/17  1461   3000   1691
04 2014/08/18  1451   3000   1691
04 2014/08/19  1489   3000   1691
04 2014/08/20  1515   3000   1691
04 2014/08/21  1485   3000   1691
04 2014/08/22  1491   3000   1691
04 2014/08/23  1546   3000   1691
04 2014/08/24  1626   3000   1691
04 2014/08/25  1552   3000   1691
04 2014/08/26  1445   3000   1691
04 2014/08/27  -999   3000   1691
04 2014/08/28  -999   3000   1691
04 2014/08/29  1396   3000   1691
04 2014/08/30  1408   3000   1691
04 2014/08/31  1439   3000   1691
04 2014/09/01  1463   3000   1691
04 2014/09/02  1468   3000   1691
04 2014/09/03  1483   3000   1691
04 2014/09/04  1570   3000   1691
04 2014/09/05  1625   3000   1691
04 2014/09/06  1608   3000   1691
04 2014/09/07  1555   3000   1691
04 2014/09/08  1535   3000   1691
04 2014/09/09  1564   3000   1691
04 2014/09/10  1591   3000   1691
04 2014/09/11  1585   3000   1691
04 2014/09/12  1569   3000   1691
04 2014/09/13  1518   3000   1691
04 2014/09/14  1473   3000   1691
04 2014/09/15  1467   3000   1691
04 2014/09/16  1544   3000   1691
04 2014/09/17  1534   3000   1691
04 2014/09/18  1513   3000   1691
04 2014/09/19  1453   3000   1691
04 2014/09/20  1439   3000   1691
04 2014/09/21  1410   3000   1691
04 2014/09/22  1446   3000   1691
04 2014/09/23  1438   3000   1691
04 2014/09/24  1442   3000   1691
04 2014/09/25  1486   3000   1691
04 2014/09/26  1394   3000   1691
04 2014/09/27  1329   3000   1691
04 2014/09/28  1422   3000   1691
04 2014/09/29  1439   3000   1691
04 2014/09/30  1523   3000   1691
04 2014/10/01  1389   3000   1691
04 2014/10/02  1358   3000   1691
04 2014/10/03  1483   3000   1691
04 2014/10/04  1435   3000   1691
04 2014/10/05  1223   3000   1691
04 2014/10/06  1242   3000   1691
04 2014/10/07  1377   3000   1691
04 2014/10/08  1455   3000   1691
04 2014/10/09  1407   3000   1691
04 2014/10/10  1450   3000   1691
04 2014/10/11  1348   3000   1691
04 2014/10/12  1307   3000   1691
04 2014/10/13  1272   3000   1691
04 2014/10/14  1387   3000   1691
04 2014/10/15  1458   3000   1691
04 2014/10/16  1450   3000   1691
04 2014/10/17  1532   3000   1691
04 2014/10/18  1401   3000   1691
04 2014/10/19  1300   3000   1691
04 2014/10/20  1336   3000   1691
04 2014/10/21  1406   3000   1691
04 2014/10/22  1294   3000   1691
04 2014/10/23  1242   3000   1691
04 2014/10/24  1326   3000   1691
04 2014/10/25  1385   3000   1691
04 2014/10/26  1465   3000   1691
04 2014/10/27  1556   3000   1691
04 2014/10/28  1508   3000   1691
04 2014/10/29  1427   3000   1691
04 2014/10/30  1332   3000   1691
04 2014/10/31  1334   3000   1691
04 2014/11/01  1337   3000   1691
04 2014/11/02  1513   3000   1691
04 2014/11/03  1672   3000   1691
04 2014/11/04  1505   3000   1691
04 2014/11/05  1323   3000   1691
04 2014/11/06  1371   3000   1691
04 2014/11/07  1406   3000   1691
04 2014/11/08  1375   3000   1691
04 2014/11/09  1356   3000   1691
04 2014/11/10  1411   3000   1691
04 2014/11/11  1376   3000   1691
04 2014/11/12  1492   3000   1691
04 2014/11/13  1641   3000   1691
04 2014/11/14  1508   3000   1691
04 2014/11/15  1353   3000   1691
04 2014/11/16  1295   3000   1691
04 2014/11/17  1341   3000   1691
04 2014/11/18  1376   3000   1691
04 2014/11/19  1323   3000   1691
04 2014/11/20  1275   3000   1691
04 2014/11/21  1293   3000   1691
04 2014/11/22  1387   3000   1691
04 2014/11/23  1374   3000   1691
04 2014/11/24  1365   3000   1691
04 2014/11/25  1322   3000   1691
04 2014/11/26  1265   3000   1691
04 2014/11/27  1331   3000   1691
04 2014/11/28  1299   3000   1691
04 2014/11/29  1362   3000   1691
04 2014/11/30  1303   3000   1691
04 2014/12/01  1463   3000   1691
04 2014/12/02  1603   3000   1691
04 2014/12/03  1492   3000   1691
04 2014/12/04  1331   3000   1691
04 2014/12/05  1340   3000   1691
04 2014/12/06  1428   3000   1691
04 2014/12/07  1445   3000   1691
04 2014/12/08  1337   3000   1691
04 2014/12/09  1295   3000   1691
04 2014/12/10  1287   3000   1691
04 2014/12/11  1484   3000   1691
04 2014/12/12  1467   3000   1691
04 2014/12/13  1483   3000   1691
04 2014/12/14  1439   3000   1691
04 2014/12/15  1364   3000   1691
04 2014/12/16  1355   3000   1691
04 2014/12/17  1628   3000   1691
04 2014/12/18  1542   3000   1691
04 2014/12/19  1252   3000   1691
04 2014/12/20  1251   3000   1691
04 2014/12/21  1426   3000   1691
04 2014/12/22  1456   3000   1691
04 2014/12/23  1448   3000   1691
04 2014/12/24  1373   3000   1691
04 2014/12/25  1411   3000   1691
04 2014/12/26  1440   3000   1691
04 2014/12/27  1333   3000   1691
04 2014/12/28  1312   3000   1691
04 2014/12/29  1423   3000   1691
04 2014/12/30  1512   3000   1691
04 2014/12/31  1559   3000   1691
04 2015/01/01  1519   3000   1691
04 2015/01/02  1445   3000   1691
04 2015/01/03  1420   3000   1691
04 2015/01/04  1400   3000   1691
04 2015/01/05  1381   3000   1691
04 2015/01/06  1541   3000   1691
04 2015/01/07  1655   3000   1691
04 2015/01/08  1545   3000   1691
04 2015/01/09  1437   3000   1691
04 2015/01/10  1418   3000   1691
04 2015/01/11  1467   3000   1691
04 2015/01/12  1381   3000   1691
04 2015/01/13  1261   3000   1691
04 2015/01/14  1249   3000   1691
04 2015/01/15  1258   3000   1691
04 2015/01/16  1326   3000   1691
04 2015/01/17  1507   3000   1691
04 2015/01/18  1396   3000   1691
04 2015/01/19  1399   3000   1691
04 2015/01/20  1370   3000   1691
04 2015/01/21  1219   3000   1691
04 2015/01/22  1234   3000   1691
04 2015/01/23  1328   3000   1691
04 2015/01/24  1323   3000   1691
04 2015/01/25  1244   3000   1691
04 2015/01/26  1232   3000   1691
04 2015/01/27  1375   3000   1691
04 2015/01/28  1332   3000   1691
04 2015/01/29  1261   3000   1691
04 2015/01/30  1250   3000   1691
04 2015/01/31  1325   3000   1691
04 2015/02/01  1322   3000   1691
04 2015/02/02  1292   3000   1691
04 2015/02/03  1220   3000   1691
04 2015/02/04  1177   3000   1691
04 2015/02/05  1200   3000   1691
04 2015/02/06  1232   3000   1691
04 2015/02/07  1237   3000   1691
04 2015/02/08  1384   3000   1691
04 2015/02/09  1394   3000   1691
04 2015/02/10  1398   3000   1691
04 2015/02/11  1362   3000   1691
04 2015/02/12  1356   3000   1691
04 2015/02/13  1421   3000   1691
04 2015/02/14  1407   3000   1691
04 2015/02/15  1429   3000   1691
04 2015/02/16  1353   3000   1691
04 2015/02/17  1276   3000   1691
04 2015/02/18  1290   3000   1691
04 2015/02/19  1313   3000   1691
04 2015/02/20  1265   3000   1691
04 2015/02/21  1221   3000   1691
04 2015/02/22  1273   3000   1691
04 2015/02/23  1433   3000   1691
04 2015/02/24  1393   3000   1691
04 2015/02/25  1340   3000   1691
04 2015/02/26  1284   3000   1691
04 2015/02/27  1491   3000   1691
04 2015/02/28  1234   3000   1691
04 2015/03/01  1180   3000   1691
04 2015/03/02  1375   3000   1691
04 2015/03/03  1290   3000   1691
04 2015/03/04  1348   3000   1691
04 2015/03/05  1331   3000   1691
04 2015/03/06  1172   3000   1691
04 2015/03/07  1164   3000   1691
04 2015/03/08  1161   3000   1691
04 2015/03/09  1195   3000   1691
04 2015/03/10  1470   3000   1691
04 2015/03/11  1629   3000   1691
04 2015/03/12  1504   3000   1691
04 2015/03/13  1406   3000   1691
04 2015/03/14  1293   3000   1691
04 2015/03/15  1216   3000   1691
04 2015/03/16  1232   3000   1691
04 2015/03/17  1276   3000   1691
04 2015/03/18  1260   3000   1691
04 2015/03/19  1224   3000   1691
04 2015/03/20  1259   3000   1691
04 2015/03/21  1287   3000   1691
04 2015/03/22  1384   3000   1691
04 2015/03/23  1421   3000   1691
04 2015/03/24  1428   3000   1691
04 2015/03/25  1261   3000   1691
04 2015/03/26  1197   3000   1691
04 2015/03/27  1271   3000   1691
04 2015/03/28  1311   3000   1691
04 2015/03/29  1358   3000   1691
04 2015/03/30  1316   3000   1691
04 2015/03/31  1324   3000   1691
04 2015/04/01  1320   3000   1691
04 2015/04/02  1218   3000   1691
04 2015/04/03  1467   3000   1691
04 2015/04/04  1309   3000   1691
04 2015/04/05  1226   3000   1691
04 2015/04/06  1309   3000   1691
04 2015/04/07  1226   3000   1691
04 2015/04/08  1153   3000   1691
04 2015/04/09  1148   3000   1691
04 2015/04/10  1153   3000   1691
04 2015/04/11  1206   3000   1691
04 2015/04/12  1186   3000   1691
04 2015/04/13  1086   3000   1691
04 2015/04/14  1209   3000   1691
04 2015/04/15  1362   3000   1691
04 2015/04/16  1397   3000   1691
04 2015/04/17  1349   3000   1691
04 2015/04/18  1353   3000   1691
04 2015/04/19  1318   3000   1691
04 2015/04/20  1314   3000   1691
04 2015/04/21  1352   3000   1691
04 2015/04/22  1315   3000   1691
04 2015/04/23  1275   3000   1691
04 2015/04/24  1329   3000   1691
04 2015/04/25  1317   3000   1691
04 2015/04/26  1324   3000   1691
04 2015/04/27  1359   3000   1691
04 2015/04/28  1305   3000   1691
04 2015/04/29  1271   3000   1691
04 2015/04/30  1278   3000   1691
04 2015/05/01  1310   3000   1691
04 2015/05/02  1285   3000   1691
04 2015/05/03  1337   3000   1691
04 2015/05/04  1417   3000   1691
04 2015/05/05  1465   3000   1691
04 2015/05/06  1466   3000   1691
04 2015/05/07  1412   3000   1691
04 2015/05/08  1388   3000   1691
04 2015/05/09  1353   3000   1691
04 2015/05/10  1379   3000   1691
04 2015/05/11  1290   3000   1691
04 2015/05/12  1334   3000   1691
04 2015/05/13  1520   3000   1691
04 2015/05/14  1469   3000   1691
04 2015/05/15  1362   3000   1691
04 2015/05/16  1388   3000   1691
04 2015/05/17  1446   3000   1691
04 2015/05/18  1396   3000   1691
04 2015/05/19  1483   3000   1691
04 2015/05/20  1558   3000   1691
04 2015/05/21  1526   3000   1691
04 2015/05/22  1491   3000   1691
04 2015/05/23  1476   3000   1691
04 2015/05/24  1451   3000   1691
04 2015/05/25  1419   3000   1691
04 2015/05/26  1395   3000   1691
04 2015/05/27  1351   3000   1691
04 2015/05/28  1324   3000   1691
04 2015/05/29  1345   3000   1691
04 2015/05/30  1410   3000   1691
04 2015/05/31  1483   3000   1691
04 2015/06/01  1420   3000   1691
04 2015/06/02  1445   3000   1691
04 2015/06/03  1521   3000   1691
04 2015/06/04  1613   3000   1691
04 2015/06/05  1472   3000   1691
04 2015/06/06  1413   3000   1691
04 2015/06/07  1321   3000   1691
04 2015/06/08  1305   3000   1691
04 2015/06/09  1401   3000   1691
04 2015/06/10  1454   3000   1691
04 2015/06/11  1375   3000   1691
04 2015/06/12  1372   3000   1691
04 2015/06/13  1414   3000   1691
04 2015/06/14  1382   3000   1691
04 2015/06/15  1372   3000   1691
04 2015/06/16  1372   3000   1691
04 2015/06/17  1381   3000   1691
04 2015/06/18  1338   3000   1691
04 2015/06/19  1323   3000   1691
04 2015/06/20  1370   3000   1691
04 2015/06/21  1389   3000   1691
04 2015/06/22  1408   3000   1691
04 2015/06/23  1402   3000   1691
04 2015/06/24  1367   3000   1691
04 2015/06/25  1356   3000   1691
04 2015/06/26  1414   3000   1691
04 2015/06/27  1445   3000   1691
04 2015/06/28  1403   3000   1691
04 2015/06/29  1354   3000   1691
04 2015/06/30  1440   3000   1691
04 2015/07/01  1555   3000   1691
04 2015/07/02  1622   3000   1691
04 2015/07/03  1536   3000   1691
04 2015/07/04  1442   3000   1691
04 2015/07/05  1380   3000   1691
04 2015/07/06  1365   3000   1691
04 2015/07/07  1413   3000   1691
04 2015/07/08  1357   3000   1691
04 2015/07/09  1301   3000   1691
04 2015/07/10  1300   3000   1691
04 2015/07/11  1351   3000   1691
04 2015/07/12  1439   3000   1691
04 2015/07/13  1563   3000   1691
04 2015/07/14  1682   3000   1691
04 2015/07/15  1577   3000   1691
04 2015/07/16  1354   3000   1691
04 2015/07/17  1253   3000   1691
04 2015/07/18  1402   3000   1691
04 2015/07/19  1461   3000   1691
04 2015/07/20  1422   3000   1691
04 2015/07/21  1379   3000   1691
04 2015/07/22  1443   3000   1691
04 2015/07/23  1467   3000   1691
04 2015/07/24  1456   3000   1691
04 2015/07/25  1494   3000   1691
04 2015/07/26  1481   3000   1691
04 2015/07/27  1499   3000   1691
04 2015/07/28  1553   3000   1691
04 2015/07/29  1541   3000   1691
04 2015/07/30  1522   3000   1691
04 2015/07/31  1547   3000   1691
04 2015/08/01  1554   3000   1691
04 2015/08/02  1518   3000   1691
04 2015/08/03  1498   3000   1691
04 2015/08/04  1517   3000   1691
04 2015/08/05  1580   3000   1691
04 2015/08/06  1582   3000   1691
04 2015/08/07  1516   3000   1691
04 2015/08/08  1474   3000   1691
04 2015/08/09  1517   3000   1691
04 2015/08/10  1585   3000   1691
04 2015/08/11  1595   3000   1691
04 2015/08/12  1574   3000   1691
04 2015/08/13  1538   3000   1691
04 2015/08/14  1548   3000   1691
04 2015/08/15  1547   3000   1691
04 2015/08/16  1544   3000   1691
04 2015/08/17  1519   3000   1691
04 2015/08/18  1569   3000   1691
04 2015/08/19  1541   3000   1691
04 2015/08/20  1534   3000   1691
04 2015/08/21  1549   3000   1691
04 2015/08/22  1570   3000   1691
04 2015/08/23  1537   3000   1691
04 2015/08/24  1461   3000   1691
04 2015/08/25  1297   3000   1691
04 2015/08/26  1355   3000   1691
04 2015/08/27  1532   3000   1691
04 2015/08/28  1548   3000   1691
04 2015/08/29  1492   3000   1691
04 2015/08/30  1447   3000   1691
04 2015/08/31  1435   3000   1691
04 2015/09/01  1395   3000   1691
04 2015/09/02  1465   3000   1691
04 2015/09/03  1502   3000   1691
04 2015/09/04  1574   3000   1691
04 2015/09/05  1497   3000   1691
04 2015/09/06  1437   3000   1691
04 2015/09/07  1423   3000   1691
04 2015/09/08  1395   3000   1691
04 2015/09/09  1335   3000   1691
04 2015/09/10  1428   3000   1691
04 2015/09/11  1634   3000   1691
04 2015/09/12  1685   3000   1691
04 2015/09/13  1585   3000   1691
04 2015/09/14  1445   3000   1691
04 2015/09/15  1363   3000   1691
04 2015/09/16  1371   3000   1691
04 2015/09/17  1368   3000   1691
04 2015/09/18  1359   3000   1691
04 2015/09/19  1470   3000   1691
04 2015/09/20  1524   3000   1691
04 2015/09/21  1525   3000   1691
04 2015/09/22  1488   3000   1691
04 2015/09/23  1434   3000   1691
04 2015/09/24  -999   3000   1691
04 2015/09/25  1438   3000   1691
04 2015/09/26  1480   3000   1691
04 2015/09/27  1520   3000   1691
04 2015/09/28  1541   3000   1691
04 2015/09/29  1519   3000   1691
04 2015/09/30  1399   3000   1691
04 2015/10/01  1464   3000   1691
04 2015/10/02  1789   3000   1691
04 2015/10/03  1620   3000   1691
04 2015/10/04  1451   3000   1691
04 2015/10/05  1317   3000   1691
04 2015/10/06  1338   3000   1691
04 2015/10/07  1413   3000   1691
04 2015/10/08  1558   3000   1691
04 2015/10/09  1688   3000   1691
04 2015/10/10  1565   3000   1691
04 2015/10/11  1551   3000   1691
04 2015/10/12  1578   3000   1691
04 2015/10/13  1550   3000   1691
04 2015/10/14  1463   3000   1691
04 2015/10/15  1398   3000   1691
04 2015/10/16  1390   3000   1691
04 2015/10/17  1379   3000   1691
04 2015/10/18  1446   3000   1691
04 2015/10/19  1389   3000   1691
04 2015/10/20  1436   3000   1691
04 2015/10/21  1358   3000   1691
04 2015/10/22  1331   3000   1691
04 2015/10/23  1331   3000   1691
04 2015/10/24  1483   3000   1691
04 2015/10/25  1519   3000   1691
04 2015/10/26  1353   3000   1691
04 2015/10/27  1395   3000   1691
04 2015/10/28  1535   3000   1691
04 2015/10/29  1424   3000   1691
04 2015/10/30  1410   3000   1691
04 2015/10/31  1361   3000   1691
04 2015/11/01  1343   3000   1691
04 2015/11/02  1382   3000   1691
04 2015/11/03  1403   3000   1691
04 2015/11/04  1283   3000   1691
04 2015/11/05  1288   3000   1691
04 2015/11/06  1303   3000   1691
04 2015/11/07  1222   3000   1691
04 2015/11/08  1281   3000   1691
04 2015/11/09  1406   3000   1691
04 2015/11/10  1404   3000   1691
04 2015/11/11  1309   3000   1691
04 2015/11/12  1183   3000   1691
04 2015/11/13  1122   3000   1691
04 2015/11/14  1220   3000   1691
04 2015/11/15  1427   3000   1691
04 2015/11/16  1395   3000   1691
04 2015/11/17  1378   3000   1691
04 2015/11/18  1268   3000   1691
04 2015/11/19  1174   3000   1691
04 2015/11/20  1249   3000   1691
04 2015/11/21  1324   3000   1691
04 2015/11/22  1224   3000   1691
04 2015/11/23  1124   3000   1691
04 2015/11/24  1257   3000   1691
04 2015/11/25  1220   3000   1691
04 2015/11/26  1280   3000   1691
04 2015/11/27  1528   3000   1691
04 2015/11/28  1481   3000   1691
04 2015/11/29  1355   3000   1691
04 2015/11/30  1336   3000   1691
04 2015/12/01  1367   3000   1691
04 2015/12/02  1282   3000   1691
04 2015/12/03  1472   3000   1691
04 2015/12/04  1578   3000   1691
04 2015/12/05  1476   3000   1691
04 2015/12/06  1327   3000   1691
04 2015/12/07  1242   3000   1691
04 2015/12/08  1224   3000   1691
04 2015/12/09  1290   3000   1691
04 2015/12/10  1334   3000   1691
04 2015/12/11  1404   3000   1691
04 2015/12/12  1330   3000   1691
04 2015/12/13  1354   3000   1691
04 2015/12/14  1338   3000   1691
04 2015/12/15  1424   3000   1691
04 2015/12/16  1526   3000   1691
04 2015/12/17  1499   3000   1691
04 2015/12/18  1387   3000   1691
04 2015/12/19  1321   3000   1691
04 2015/12/20  1260   3000   1691
04 2015/12/21  1346   3000   1691
04 2015/12/22  1349   3000   1691
04 2015/12/23  1316   3000   1691
04 2015/12/24  1409   3000   1691
04 2015/12/25  1498   3000   1691
04 2015/12/26  1512   3000   1691
04 2015/12/27  1536   3000   1691
04 2015/12/28  1423   3000   1691
04 2015/12/29  1383   3000   1691
04 2015/12/30  1316   3000   1691
04 2015/12/31  1347   3000   1691
04 2016/01/01  1338   3000   1691
04 2016/01/02  1406   3000   1691
04 2016/01/03  1419   3000   1691
04 2016/01/04  1407   3000   1691
04 2016/01/05  1398   3000   1691
04 2016/01/06  1381   3000   1691
04 2016/01/07  1408   3000   1691
04 2016/01/08  1440   3000   1691
04 2016/01/09  1426   3000   1691
04 2016/01/10  1460   3000   1691
04 2016/01/11  1408   3000   1691
04 2016/01/12  1368   3000   1691
04 2016/01/13  1393   3000   1691
04 2016/01/14  1463   3000   1691
04 2016/01/15  1396   3000   1691
04 2016/01/16  1395   3000   1691
04 2016/01/17  1321   3000   1691
04 2016/01/18  1291   3000   1691
04 2016/01/19  1562   3000   1691
04 2016/01/20  1523   3000   1691
04 2016/01/21  1427   3000   1691
04 2016/01/22  1370   3000   1691
04 2016/01/23  1326   3000   1691
04 2016/01/24  1393   3000   1691
04 2016/01/25  1398   3000   1691
04 2016/01/26  1367   3000   1691
04 2016/01/27  1363   3000   1691
04 2016/01/28  1278   3000   1691
04 2016/01/29  1186   3000   1691
04 2016/01/30  1193   3000   1691
04 2016/01/31  1318   3000   1691
04 2016/02/01  1308   3000   1691
04 2016/02/02  1291   3000   1691
04 2016/02/03  1266   3000   1691
04 2016/02/04  1290   3000   1691
04 2016/02/05  1352   3000   1691
04 2016/02/06  1341   3000   1691
04 2016/02/07  1345   3000   1691
04 2016/02/08  1307   3000   1691
04 2016/02/09  1475   3000   1691
04 2016/02/10  1402   3000   1691
04 2016/02/11  1217   3000   1691
04 2016/02/12  1192   3000   1691
04 2016/02/13  1322   3000   1691
04 2016/02/14  1533   3000   1691
04 2016/02/15  1483   3000   1691
04 2016/02/16  1396   3000   1691
04 2016/02/17  1388   3000   1691
04 2016/02/18  1271   3000   1691
04 2016/02/19  1293   3000   1691
04 2016/02/20  1182   3000   1691
04 2016/02/21  1328   3000   1691
04 2016/02/22  1241   3000   1691
04 2016/02/23  1250   3000   1691
04 2016/02/24  1204   3000   1691
04 2016/02/25  1188   3000   1691
04 2016/02/26  1258   3000   1691
04 2016/02/27  1278   3000   1691
04 2016/02/28  1203   3000   1691
04 2016/02/29  1364   3000   1691
04 2016/03/01  1449   3000   1691
04 2016/03/02  1279   3000   1691
04 2016/03/03  1277   3000   1691
04 2016/03/04  1199   3000   1691
04 2016/03/05  1124   3000   1691
04 2016/03/06  1300   3000   1691
04 2016/03/07  1334   3000   1691
04 2016/03/08  1352   3000   1691
04 2016/03/09  1254   3000   1691
04 2016/03/10  1185   3000   1691
04 2016/03/11  1202   3000   1691
04 2016/03/12  1193   3000   1691
04 2016/03/13  1187   3000   1691
04 2016/03/14  1242   3000   1691
04 2016/03/15  1281   3000   1691
04 2016/03/16  1336   3000   1691
04 2016/03/17  1348   3000   1691
04 2016/03/18  1347   3000   1691
04 2016/03/19  1414   3000   1691
04 2016/03/20  1345   3000   1691
04 2016/03/21  1317   3000   1691
04 2016/03/22  1365   3000   1691
04 2016/03/23  1420   3000   1691
04 2016/03/24  1324   3000   1691
04 2016/03/25  1323   3000   1691
04 2016/03/26  1322   3000   1691
04 2016/03/27  1339   3000   1691
04 2016/03/28  1354   3000   1691
04 2016/03/29  1328   3000   1691
04 2016/03/30  1406   3000   1691
04 2016/03/31  1379   3000   1691
04 2016/04/01  1267   3000   1691
04 2016/04/02  1222   3000   1691
04 2016/04/03  1324   3000   1691
04 2016/04/04  1313   3000   1691
04 2016/04/05  1364   3000   1691
04 2016/04/06  1353   3000   1691
04 2016/04/07  1312   3000   1691
04 2016/04/08  1403   3000   1691
04 2016/04/09  1439   3000   1691
04 2016/04/10  1400   3000   1691
04 2016/04/11  1364   3000   1691
04 2016/04/12  1295   3000   1691
04 2016/04/13  1396   3000   1691
04 2016/04/14  1489   3000   1691
04 2016/04/15  1507   3000   1691
04 2016/04/16  1337   3000   1691
04 2016/04/17  1526   3000   1691
04 2016/04/18  1573   3000   1691
04 2016/04/19  1387   3000   1691
04 2016/04/20  1293   3000   1691
04 2016/04/21  1392   3000   1691
04 2016/04/22  1464   3000   1691
04 2016/04/23  1503   3000   1691
04 2016/04/24  1459   3000   1691
04 2016/04/25  1368   3000   1691
04 2016/04/26  1359   3000   1691
04 2016/04/27  1291   3000   1691
04 2016/04/28  1293   3000   1691
04 2016/04/29  1466   3000   1691
04 2016/04/30  1479   3000   1691
04 2016/05/01  1406   3000   1691
04 2016/05/02  1312   3000   1691
04 2016/05/03  1352   3000   1691
04 2016/05/04  1535   3000   1691
04 2016/05/05  1561   3000   1691
04 2016/05/06  1371   3000   1691
04 2016/05/07  1509   3000   1691
04 2016/05/08  1510   3000   1691
04 2016/05/09  1389   3000   1691
04 2016/05/10  1372   3000   1691
04 2016/05/11  1438   3000   1691
04 2016/05/12  1490   3000   1691
04 2016/05/13  1452   3000   1691
04 2016/05/14  1297   3000   1691
04 2016/05/15  1271   3000   1691
04 2016/05/16  1454   3000   1691
04 2016/05/17  1516   3000   1691
04 2016/05/18  1415   3000   1691
04 2016/05/19  1319   3000   1691
04 2016/05/20  1303   3000   1691
04 2016/05/21  1328   3000   1691
04 2016/05/22  1380   3000   1691
04 2016/05/23  1407   3000   1691
04 2016/05/24  1435   3000   1691
04 2016/05/25  1535   3000   1691
04 2016/05/26  1538   3000   1691
04 2016/05/27  1537   3000   1691
04 2016/05/28  1494   3000   1691
04 2016/05/29  1443   3000   1691
04 2016/05/30  1458   3000   1691
04 2016/05/31  1507   3000   1691
04 2016/06/01  1585   3000   1691
04 2016/06/02  1459   3000   1691
04 2016/06/03  1428   3000   1691
04 2016/06/04  1496   3000   1691
04 2016/06/05  1450   3000   1691
04 2016/06/06  1398   3000   1691
04 2016/06/07  1434   3000   1691
04 2016/06/08  1483   3000   1691
04 2016/06/09  1498   3000   1691
04 2016/06/10  1461   3000   1691
04 2016/06/11  1396   3000   1691
04 2016/06/12  1418   3000   1691
04 2016/06/13  1479   3000   1691
04 2016/06/14  1510   3000   1691
04 2016/06/15  1456   3000   1691
04 2016/06/16  1483   3000   1691
04 2016/06/17  1592   3000   1691
04 2016/06/18  1513   3000   1691
04 2016/06/19  1416   3000   1691
04 2016/06/20  1502   3000   1691
04 2016/06/21  1496   3000   1691
04 2016/06/22  1471   3000   1691
04 2016/06/23  1467   3000   1691
04 2016/06/24  1468   3000   1691
04 2016/06/25  1609   3000   1691
04 2016/06/26  1618   3000   1691
04 2016/06/27  1440   3000   1691
04 2016/06/28  1369   3000   1691
04 2016/06/29  1352   3000   1691
04 2016/06/30  1368   3000   1691
04 2016/07/01  1405   3000   1691
04 2016/07/02  1508   3000   1691
04 2016/07/03  1629   3000   1691
04 2016/07/04  1525   3000   1691
04 2016/07/05  1380   3000   1691
04 2016/07/06  1387   3000   1691
04 2016/07/07  1410   3000   1691
04 2016/07/08  1421   3000   1691
04 2016/07/09  1485   3000   1691
04 2016/07/10  1548   3000   1691
04 2016/07/11  1504   3000   1691
04 2016/07/12  1468   3000   1691
04 2016/07/13  1498   3000   1691
04 2016/07/14  1534   3000   1691
04 2016/07/15  1518   3000   1691
04 2016/07/16  1494   3000   1691
04 2016/07/17  1512   3000   1691
04 2016/07/18  1518   3000   1691
04 2016/07/19  1500   3000   1691
04 2016/07/20  1437   3000   1691
04 2016/07/21  1397   3000   1691
04 2016/07/22  1405   3000   1691
04 2016/07/23  1409   3000   1691
04 2016/07/24  1410   3000   1691
04 2016/07/25  1423   3000   1691
04 2016/07/26  1434   3000   1691
04 2016/07/27  1474   3000   1691
04 2016/07/28  1526   3000   1691
04 2016/07/29  1520   3000   1691
04 2016/07/30  1534   3000   1691
04 2016/07/31  1515   3000   1691
04 2016/08/01  1512   3000   1691
04 2016/08/02  1514   3000   1691
04 2016/08/03  1531   3000   1691
04 2016/08/04  1547   3000   1691
04 2016/08/05  1537   3000   1691
04 2016/08/06  1478   3000   1691
04 2016/08/07  1482   3000   1691
04 2016/08/08  1507   3000   1691
04 2016/08/09  1534   3000   1691
04 2016/08/10  1465   3000   1691
04 2016/08/11  1452   3000   1691
04 2016/08/12  1468   3000   1691
04 2016/08/13  1489   3000   1691
04 2016/08/14  1523   3000   1691
04 2016/08/15  1586   3000   1691
04 2016/08/16  1570   3000   1691
04 2016/08/17  1589   3000   1691
04 2016/08/18  1539   3000   1691
04 2016/08/19  1501   3000   1691
04 2016/08/20  1488   3000   1691
04 2016/08/21  1498   3000   1691
04 2016/08/22  1497   3000   1691
04 2016/08/23  1525   3000   1691
04 2016/08/24  1471   3000   1691
04 2016/08/25  1509   3000   1691
04 2016/08/26  1603   3000   1691
04 2016/08/27  1471   3000   1691
04 2016/08/28  1438   3000   1691
04 2016/08/29  1477   3000   1691
04 2016/08/30  1593   3000   1691
04 2016/08/31  1686   3000   1691
04 2016/09/01  -999   3000   1691
04 2016/09/02  1569   3000   1691
04 2016/09/03  1468   3000   1691
04 2016/09/04  1428   3000   1691
04 2016/09/05  1440   3000   1691
04 2016/09/06  1558   3000   1691
04 2016/09/07  1613   3000   1691
04 2016/09/08  1569   3000   1691
04 2016/09/09  1601   3000   1691
04 2016/09/10  1565   3000   1691
04 2016/09/11  1445   3000   1691
04 2016/09/12  1382   3000   1691
04 2016/09/13  1386   3000   1691
04 2016/09/14  1412   3000   1691
04 2016/09/15  1444   3000   1691
04 2016/09/16  1469   3000   1691
04 2016/09/17  1526   3000   1691
04 2016/09/18  1456   3000   1691
04 2016/09/19  1399   3000   1691
04 2016/09/20  1275   3000   1691
04 2016/09/21  1311   3000   1691
04 2016/09/22  1350   3000   1691
04 2016/09/23  1430   3000   1691
04 2016/09/24  1445   3000   1691
04 2016/09/25  1467   3000   1691
04 2016/09/26  1490   3000   1691
04 2016/09/27  1456   3000   1691
04 2016/09/28  1525   3000   1691
04 2016/09/29  1458   3000   1691
04 2016/09/30  1390   3000   1691
04 2016/10/01  1427   3000   1691
04 2016/10/02  1419   3000   1691
04 2016/10/03  1496   3000   1691
04 2016/10/04  1578   3000   1691
04 2016/10/05  -999   3000   1691
04 2016/10/06  1556   3000   1691
04 2016/10/07  1391   3000   1691
04 2016/10/08  1421   3000   1691
04 2016/10/09  1563   3000   1691
04 2016/10/10  1418   3000   1691
04 2016/10/11  1380   3000   1691
04 2016/10/12  1416   3000   1691
04 2016/10/13  1399   3000   1691
04 2016/10/14  1380   3000   1691
04 2016/10/15  1344   3000   1691
04 2016/10/16  1368   3000   1691
04 2016/10/17  1444   3000   1691
04 2016/10/18  1472   3000   1691
04 2016/10/19  1418   3000   1691
04 2016/10/20  1558   3000   1691
04 2016/10/21  1427   3000   1691
04 2016/10/22  1428   3000   1691
04 2016/10/23  1473   3000   1691
04 2016/10/24  1466   3000   1691
04 2016/10/25  1444   3000   1691
04 2016/10/26  1560   3000   1691
04 2016/10/27  1451   3000   1691
04 2016/10/28  1337   3000   1691
04 2016/10/29  1380   3000   1691
04 2016/10/30  1289   3000   1691
04 2016/10/31  1320   3000   1691
04 2016/11/01  1314   3000   1691
04 2016/11/02  1271   3000   1691
04 2016/11/03  1367   3000   1691
04 2016/11/04  1425   3000   1691
04 2016/11/05  1475   3000   1691
04 2016/11/06  1478   3000   1691
04 2016/11/07  1252   3000   1691
04 2016/11/08  1443   3000   1691
04 2016/11/09  1444   3000   1691
04 2016/11/10  1334   3000   1691
04 2016/11/11  1310   3000   1691
04 2016/11/12  1382   3000   1691
04 2016/11/13  1374   3000   1691
04 2016/11/14  1360   3000   1691
04 2016/11/15  1529   3000   1691
04 2016/11/16  1474   3000   1691
04 2016/11/17  1426   3000   1691
04 2016/11/18  1381   3000   1691
04 2016/11/19  1439   3000   1691
04 2016/11/20  1525   3000   1691
04 2016/11/21  1363   3000   1691
04 2016/11/22  1401   3000   1691
04 2016/11/23  1350   3000   1691
04 2016/11/24  1253   3000   1691
04 2016/11/25  1313   3000   1691
04 2016/11/26  1245   3000   1691
04 2016/11/27  1335   3000   1691
04 2016/11/28  1429   3000   1691
04 2016/11/29  1388   3000   1691
04 2016/11/30  1215   3000   1691
04 2016/12/01  1363   3000   1691
04 2016/12/02  1462   3000   1691
04 2016/12/03  1322   3000   1691
04 2016/12/04  1352   3000   1691
04 2016/12/05  1454   3000   1691
04 2016/12/06  1540   3000   1691
04 2016/12/07  1396   3000   1691
04 2016/12/08  1364   3000   1691
04 2016/12/09  1384   3000   1691
04 2016/12/10  1421   3000   1691
04 2016/12/11  1360   3000   1691
04 2016/12/12  1300   3000   1691
04 2016/12/13  1380   3000   1691
04 2016/12/14  1411   3000   1691
04 2016/12/15  1417   3000   1691
04 2016/12/16  1411   3000   1691
04 2016/12/17  1395   3000   1691
04 2016/12/18  1324   3000   1691
04 2016/12/19  1242   3000   1691
04 2016/12/20  1261   3000   1691
04 2016/12/21  1244   3000   1691
04 2016/12/22  1316   3000   1691
04 2016/12/23  1534   3000   1691
04 2016/12/24  1303   3000   1691
04 2016/12/25  1218   3000   1691
04 2016/12/26  1263   3000   1691
04 2016/12/27  1350   3000   1691
04 2016/12/28  1282   3000   1691
04 2016/12/29  1342   3000   1691
04 2016/12/30  1320   3000   1691
04 2016/12/31  1286   3000   1691
04 2017/01/01  1257   3000   1691
04 2017/01/02  1291   3000   1691
04 2017/01/03  1337   3000   1691
04 2017/01/04  1360   3000   1691
04 2017/01/05  1323   3000   1691
04 2017/01/06  1205   3000   1691
04 2017/01/07  1257   3000   1691
04 2017/01/08  1199   3000   1691
04 2017/01/09  1345   3000   1691
04 2017/01/10  1419   3000   1691
04 2017/01/11  1405   3000   1691
04 2017/01/12  1404   3000   1691
04 2017/01/13  1431   3000   1691
04 2017/01/14  1392   3000   1691
04 2017/01/15  1394   3000   1691
04 2017/01/16  1362   3000   1691
04 2017/01/17  1228   3000   1691
04 2017/01/18  1211   3000   1691
04 2017/01/19  1288   3000   1691
04 2017/01/20  1312   3000   1691
04 2017/01/21  1293   3000   1691
04 2017/01/22  1335   3000   1691
04 2017/01/23  1361   3000   1691
04 2017/01/24  1283   3000   1691
04 2017/01/25  1244   3000   1691
04 2017/01/26  1236   3000   1691
04 2017/01/27  1420   3000   1691
04 2017/01/28  1355   3000   1691
04 2017/01/29  1229   3000   1691
04 2017/01/30  1348   3000   1691
04 2017/01/31  1310   3000   1691
04 2017/02/01  1330   3000   1691
04 2017/02/02  1342   3000   1691
04 2017/02/03  1312   3000   1691
04 2017/02/04  1267   3000   1691
04 2017/02/05  1261   3000   1691
04 2017/02/06  1411   3000   1691
04 2017/02/07  1394   3000   1691
04 2017/02/08  1375   3000   1691
04 2017/02/09  1357   3000   1691
04 2017/02/10  1386   3000   1691
04 2017/02/11  1411   3000   1691
04 2017/02/12  1412   3000   1691
04 2017/02/13  1320   3000   1691
04 2017/02/14  1271   3000   1691
04 2017/02/15  1246   3000   1691
04 2017/02/16  1306   3000   1691
04 2017/02/17  1475   3000   1691
04 2017/02/18  1405   3000   1691
04 2017/02/19  1333   3000   1691
04 2017/02/20  1471   3000   1691
04 2017/02/21  1410   3000   1691
04 2017/02/22  1259   3000   1691
04 2017/02/23  1454   3000   1691
04 2017/02/24  1441   3000   1691
04 2017/02/25  1366   3000   1691
04 2017/02/26  1338   3000   1691
04 2017/02/27  1220   3000   1691
04 2017/02/28  1210   3000   1691
04 2017/03/01  1268   3000   1691
04 2017/03/02  1350   3000   1691
04 2017/03/03  1405   3000   1691
04 2017/03/04  1362   3000   1691
04 2017/03/05  1344   3000   1691
04 2017/03/06  1364   3000   1691
04 2017/03/07  1428   3000   1691
04 2017/03/08  1452   3000   1691
04 2017/03/09  1470   3000   1691
04 2017/03/10  1448   3000   1691
04 2017/03/11  1304   3000   1691
04 2017/03/12  1208   3000   1691
04 2017/03/13  1210   3000   1691
04 2017/03/14  1257   3000   1691
04 2017/03/15  1282   3000   1691
04 2017/03/16  1350   3000   1691
04 2017/03/17  1347   3000   1691
04 2017/03/18  1322   3000   1691
04 2017/03/19  1323   3000   1691
04 2017/03/20  1284   3000   1691
04 2017/03/21  1345   3000   1691
04 2017/03/22  1413   3000   1691
04 2017/03/23  1368   3000   1691
04 2017/03/24  1306   3000   1691
04 2017/03/25  1247   3000   1691
04 2017/03/26  1223   3000   1691
04 2017/03/27  1230   3000   1691
04 2017/03/28  1260   3000   1691
04 2017/03/29  1259   3000   1691
04 2017/03/30  1278   3000   1691
04 2017/03/31  1232   3000   1691
04 2017/04/01  1232   3000   1691
04 2017/04/02  1313   3000   1691
04 2017/04/03  1348   3000   1691
04 2017/04/04  1294   3000   1691
04 2017/04/05  1269   3000   1691
04 2017/04/06  1340   3000   1691
04 2017/04/07  1414   3000   1691
04 2017/04/08  1335   3000   1691
04 2017/04/09  1385   3000   1691
04 2017/04/10  1216   3000   1691
04 2017/04/11  1225   3000   1691
04 2017/04/12  1415   3000   1691
04 2017/04/13  1409   3000   1691
04 2017/04/14  1411   3000   1691
04 2017/04/15  1485   3000   1691
04 2017/04/16  1456   3000   1691
04 2017/04/17  1311   3000   1691
04 2017/04/18  1467   3000   1691
04 2017/04/19  1590   3000   1691
04 2017/04/20  1408   3000   1691
04 2017/04/21  1323   3000   1691
04 2017/04/22  1346   3000   1691
04 2017/04/23  1263   3000   1691
04 2017/04/24  1205   3000   1691
04 2017/04/25  1257   3000   1691
04 2017/04/26  1335   3000   1691
04 2017/04/27  1420   3000   1691
04 2017/04/28  1418   3000   1691
04 2017/04/29  1461   3000   1691
04 2017/04/30  1482   3000   1691
04 2017/05/01  1460   3000   1691
04 2017/05/02  1256   3000   1691
04 2017/05/03  1186   3000   1691
04 2017/05/04  1205   3000   1691
04 2017/05/05  1265   3000   1691
04 2017/05/06  1355   3000   1691
04 2017/05/07  1416   3000   1691
04 2017/05/08  1447   3000   1691
04 2017/05/09  1320   3000   1691
04 2017/05/10  1298   3000   1691
04 2017/05/11  1409   3000   1691
04 2017/05/12  1352   3000   1691
04 2017/05/13  1313   3000   1691
04 2017/05/14  1359   3000   1691
04 2017/05/15  1401   3000   1691
04 2017/05/16  1417   3000   1691
04 2017/05/17  1383   3000   1691
04 2017/05/18  1377   3000   1691
04 2017/05/19  1334   3000   1691
04 2017/05/20  1329   3000   1691
04 2017/05/21  1278   3000   1691
04 2017/05/22  1252   3000   1691
04 2017/05/23  1313   3000   1691
04 2017/05/24  1338   3000   1691
04 2017/05/25  1356   3000   1691
04 2017/05/26  1374   3000   1691
04 2017/05/27  1403   3000   1691
04 2017/05/28  1407   3000   1691
04 2017/05/29  1442   3000   1691
04 2017/05/30  1439   3000   1691
04 2017/05/31  1426   3000   1691
04 2017/06/01  1441   3000   1691
04 2017/06/02  1531   3000   1691
04 2017/06/03  1483   3000   1691
04 2017/06/04  1415   3000   1691
04 2017/06/05  1334   3000   1691
04 2017/06/06  1306   3000   1691
04 2017/06/07  1380   3000   1691
04 2017/06/08  -999   3000   1691
04 2017/06/09  1544   3000   1691
04 2017/06/10  1562   3000   1691
04 2017/06/11  1512   3000   1691
04 2017/06/12  1395   3000   1691
04 2017/06/13  1335   3000   1691
04 2017/06/14  1395   3000   1691
04 2017/06/15  1437   3000   1691
04 2017/06/16  1443   3000   1691
04 2017/06/17  1388   3000   1691
04 2017/06/18  1370   3000   1691
04 2017/06/19  1391   3000   1691
04 2017/06/20  1376   3000   1691
04 2017/06/21  1383   3000   1691
04 2017/06/22  1483   3000   1691
04 2017/06/23  1429   3000   1691
04 2017/06/24  1463   3000   1691
04 2017/06/25  1533   3000   1691
04 2017/06/26  1530   3000   1691
04 2017/06/27  1446   3000   1691
04 2017/06/28  1421   3000   1691
04 2017/06/29  1423   3000   1691
04 2017/06/30  1464   3000   1691
04 2017/07/01  1538   3000   1691
04 2017/07/02  1567   3000   1691
04 2017/07/03  1535   3000   1691
04 2017/07/04  1528   3000   1691
04 2017/07/05  1511   3000   1691
04 2017/07/06  1489   3000   1691
04 2017/07/07  1525   3000   1691
04 2017/07/08  1530   3000   1691
04 2017/07/09  1560   3000   1691
04 2017/07/10  1580   3000   1691
04 2017/07/11  1609   3000   1691
04 2017/07/12  1603   3000   1691
04 2017/07/13  1587   3000   1691
04 2017/07/14  1611   3000   1691
04 2017/07/15  1594   3000   1691
04 2017/07/16  1590   3000   1691
04 2017/07/17  1575   3000   1691
04 2017/07/18  1510   3000   1691
04 2017/07/19  1492   3000   1691
04 2017/07/20  1523   3000   1691
04 2017/07/21  1570   3000   1691
04 2017/07/22  1576   3000   1691
04 2017/07/23  1561   3000   1691
04 2017/07/24  1602   3000   1691
04 2017/07/25  1615   3000   1691
04 2017/07/26  1524   3000   1691
04 2017/07/27  1441   3000   1691
04 2017/07/28  1474   3000   1691
04 2017/07/29  1487   3000   1691
04 2017/07/30  1461   3000   1691
04 2017/07/31  1492   3000   1691
04 2017/08/01  1488   3000   1691
04 2017/08/02  1459   3000   1691
04 2017/08/03  1426   3000   1691
04 2017/08/04  1435   3000   1691
04 2017/08/05  1498   3000   1691
04 2017/08/06  1496   3000   1691
04 2017/08/07  1520   3000   1691
04 2017/08/08  1559   3000   1691
04 2017/08/09  1581   3000   1691
04 2017/08/10  1558   3000   1691
04 2017/08/11  1477   3000   1691
04 2017/08/12  1412   3000   1691
04 2017/08/13  1384   3000   1691
04 2017/08/14  1409   3000   1691
04 2017/08/15  1437   3000   1691
04 2017/08/16  1468   3000   1691
04 2017/08/17  1458   3000   1691
04 2017/08/18  1445   3000   1691
04 2017/08/19  1454   3000   1691
04 2017/08/20  1422   3000   1691
04 2017/08/21  1434   3000   1691
04 2017/08/22  1533   3000   1691
04 2017/08/23  1579   3000   1691
04 2017/08/24  1610   3000   1691
04 2017/08/25  1635   3000   1691
04 2017/08/26  1570   3000   1691
04 2017/08/27  1505   3000   1691
04 2017/08/28  1462   3000   1691
04 2017/08/29  1555   3000   1691
04 2017/08/30  1504   3000   1691
04 2017/08/31  1479   3000   1691
04 2017/09/01  1416   3000   1691
04 2017/09/02  1395   3000   1691
04 2017/09/03  1459   3000   1691
04 2017/09/04  1440   3000   1691
04 2017/09/05  1421   3000   1691
04 2017/09/06  1452   3000   1691
04 2017/09/07  1509   3000   1691
04 2017/09/08  1521   3000   1691
04 2017/09/09  1484   3000   1691
04 2017/09/10  1436   3000   1691
04 2017/09/11  1408   3000   1691
04 2017/09/12  1489   3000   1691
04 2017/09/13  1517   3000   1691
04 2017/09/14  1509   3000   1691
04 2017/09/15  1378   3000   1691
04 2017/09/16  1268   3000   1691
04 2017/09/17  1240   3000   1691
04 2017/09/18  1552   3000   1691
04 2017/09/19  1675   3000   1691
04 2017/09/20  1656   3000   1691
04 2017/09/21  1570   3000   1691
04 2017/09/22  1448   3000   1691
04 2017/09/23  1440   3000   1691
04 2017/09/24  1441   3000   1691
04 2017/09/25  1457   3000   1691
04 2017/09/26  1471   3000   1691
04 2017/09/27  1518   3000   1691
04 2017/09/28  1525   3000   1691
04 2017/09/29  1550   3000   1691
04 2017/09/30  1508   3000   1691
04 2017/10/01  1443   3000   1691
04 2017/10/02  1531   3000   1691
04 2017/10/03  1524   3000   1691
04 2017/10/04  1445   3000   1691
04 2017/10/05  1361   3000   1691
04 2017/10/06  1355   3000   1691
04 2017/10/07  1397   3000   1691
04 2017/10/08  1405   3000   1691
04 2017/10/09  1423   3000   1691
04 2017/10/10  -999   3000   1691
04 2017/10/11  1413   3000   1691
04 2017/10/12  1496   3000   1691
04 2017/10/13  1424   3000   1691
04 2017/10/14  1360   3000   1691
04 2017/10/15  1301   3000   1691
04 2017/10/16  1235   3000   1691
04 2017/10/17  1324   3000   1691
04 2017/10/18  1303   3000   1691
04 2017/10/19  1264   3000   1691
04 2017/10/20  1305   3000   1691
04 2017/10/21  1321   3000   1691
04 2017/10/22  1280   3000   1691
04 2017/10/23  1342   3000   1691
04 2017/10/24  1407   3000   1691
04 2017/10/25  1415   3000   1691
04 2017/10/26  1415   3000   1691
04 2017/10/27  1355   3000   1691
04 2017/10/28  1305   3000   1691
04 2017/10/29  1368   3000   1691
04 2017/10/30  1555   3000   1691
04 2017/10/31  1451   3000   1691
04 2017/11/01  1428   3000   1691
04 2017/11/02  1372   3000   1691
04 2017/11/03  1391   3000   1691
04 2017/11/04  1360   3000   1691
04 2017/11/05  1306   3000   1691
04 2017/11/06  1341   3000   1691
04 2017/11/07  1376   3000   1691
04 2017/11/08  1471   3000   1691
04 2017/11/09  1466   3000   1691
04 2017/11/10  1373   3000   1691
04 2017/11/11  1675   3000   1691
04 2017/11/12  1429   3000   1691
04 2017/11/13  1331   3000   1691
04 2017/11/14  1438   3000   1691
04 2017/11/15  1412   3000   1691
04 2017/11/16  1399   3000   1691
04 2017/11/17  1329   3000   1691
04 2017/11/18  1439   3000   1691
04 2017/11/19  1415   3000   1691
04 2017/11/20  1374   3000   1691
04 2017/11/21  1296   3000   1691
04 2017/11/22  1297   3000   1691
04 2017/11/23  1432   3000   1691
04 2017/11/24  1465   3000   1691
04 2017/11/25  1330   3000   1691
04 2017/11/26  1317   3000   1691
04 2017/11/27  1152   3000   1691
04 2017/11/28  1177   3000   1691
04 2017/11/29  1351   3000   1691
04 2017/11/30  1278   3000   1691
04 2017/12/01  1260   3000   1691
04 2017/12/02  1231   3000   1691
04 2017/12/03  1248   3000   1691
04 2017/12/04  1242   3000   1691
04 2017/12/05  1349   3000   1691
04 2017/12/06  1378   3000   1691
04 2017/12/07  1355   3000   1691
04 2017/12/08  1354   3000   1691
04 2017/12/09  1304   3000   1691
04 2017/12/10  1266   3000   1691
04 2017/12/11  1464   3000   1691
04 2017/12/12  1531   3000   1691
04 2017/12/13  1437   3000   1691
04 2017/12/14  1334   3000   1691
04 2017/12/15  1292   3000   1691
04 2017/12/16  1371   3000   1691
04 2017/12/17  1410   3000   1691
04 2017/12/18  1374   3000   1691
04 2017/12/19  1380   3000   1691
04 2017/12/20  1316   3000   1691
04 2017/12/21  1286   3000   1691
04 2017/12/22  1260   3000   1691
04 2017/12/23  1317   3000   1691
04 2017/12/24  1325   3000   1691
04 2017/12/25  1604   3000   1691
04 2017/12/26  1528   3000   1691
04 2017/12/27  1453   3000   1691
04 2017/12/28  1373   3000   1691
04 2017/12/29  1342   3000   1691
04 2017/12/30  1312   3000   1691
04 2017/12/31  1315   3000   1691
04 2018/01/01  1432   3000   1691
04 2018/01/02  1487   3000   1691
04 2018/01/03  1486   3000   1691
04 2018/01/04  1393   3000   1691
04 2018/01/05  1366   3000   1691
04 2018/01/06  1438   3000   1691
04 2018/01/07  1398   3000   1691
04 2018/01/08  1332   3000   1691
04 2018/01/09  1577   3000   1691
04 2018/01/10  1571   3000   1691
04 2018/01/11  1421   3000   1691
04 2018/01/12  1297   3000   1691
04 2018/01/13  1223   3000   1691
04 2018/01/14  1146   3000   1691
04 2018/01/15  1275   3000   1691
04 2018/01/16  1339   3000   1691
04 2018/01/17  1325   3000   1691
04 2018/01/18  1381   3000   1691
04 2018/01/19  1356   3000   1691
04 2018/01/20  1347   3000   1691
04 2018/01/21  1348   3000   1691
04 2018/01/22  1248   3000   1691
04 2018/01/23  1450   3000   1691
04 2018/01/24  1466   3000   1691
04 2018/01/25  1426   3000   1691
04 2018/01/26  1399   3000   1691
04 2018/01/27  1349   3000   1691
04 2018/01/28  1320   3000   1691
04 2018/01/29  1366   3000   1691
04 2018/01/30  1366   3000   1691
04 2018/01/31  1342   3000   1691
04 2018/02/01  1251   3000   1691
04 2018/02/02  1190   3000   1691
04 2018/02/03  1243   3000   1691
04 2018/02/04  1379   3000   1691
04 2018/02/05  1407   3000   1691
04 2018/02/06  1363   3000   1691
04 2018/02/07  1308   3000   1691
04 2018/02/08  1300   3000   1691
04 2018/02/09  1271   3000   1691
04 2018/02/10  1314   3000   1691
04 2018/02/11  1384   3000   1691
04 2018/02/12  1373   3000   1691
04 2018/02/13  1350   3000   1691
04 2018/02/14  1333   3000   1691
04 2018/02/15  1375   3000   1691
04 2018/02/16  1228   3000   1691
04 2018/02/17  1383   3000   1691
04 2018/02/18  1271   3000   1691
04 2018/02/19  1227   3000   1691
04 2018/02/20  1245   3000   1691
04 2018/02/21  1245   3000   1691
04 2018/02/22  1195   3000   1691
04 2018/02/23  1278   3000   1691
04 2018/02/24  1285   3000   1691
04 2018/02/25  1217   3000   1691
04 2018/02/26  1193   3000   1691
04 2018/02/27  1201   3000   1691
04 2018/02/28  1190   3000   1691
04 2018/03/01  1378   3000   1691
04 2018/03/02  1552   3000   1691
04 2018/03/03  1258   3000   1691
04 2018/03/04  1293   3000   1691
04 2018/03/05  1187   3000   1691
04 2018/03/06  1121   3000   1691
04 2018/03/07   991   3000   1691
04 2018/03/08  1018   3000   1691
04 2018/03/09  1225   3000   1691
04 2018/03/10  1170   3000   1691
04 2018/03/11  1205   3000   1691
04 2018/03/12  1202   3000   1691
04 2018/03/13  1240   3000   1691
04 2018/03/14  1279   3000   1691
04 2018/03/15  1301   3000   1691
04 2018/03/16  1223   3000   1691
04 2018/03/17  1032   3000   1691
04 2018/03/18  1140   3000   1691
04 2018/03/19  1279   3000   1691
04 2018/03/20  1077   3000   1691
04 2018/03/21   946   3000   1691
04 2018/03/22  1153   3000   1691
04 2018/03/23  1321   3000   1691
04 2018/03/24  1310   3000   1691
04 2018/03/25  1322   3000   1691
04 2018/03/26  1274   3000   1691
04 2018/03/27  1242   3000   1691
04 2018/03/28  1346   3000   1691
04 2018/03/29  1372   3000   1691
04 2018/03/30  1234   3000   1691
04 2018/03/31  1205   3000   1691
04 2018/04/01  1250   3000   1691
04 2018/04/02  1273   3000   1691
04 2018/04/03  1338   3000   1691
04 2018/04/04  1315   3000   1691
04 2018/04/05  1231   3000   1691
04 2018/04/06  1266   3000   1691
04 2018/04/07  1390   3000   1691
04 2018/04/08  1366   3000   1691
04 2018/04/09  1369   3000   1691
04 2018/04/10  1221   3000   1691
04 2018/04/11  1368   3000   1691
04 2018/04/12  1430   3000   1691
04 2018/04/13  1277   3000   1691
04 2018/04/14  1143   3000   1691
04 2018/04/15  1360   3000   1691
04 2018/04/16  1271   3000   1691
04 2018/04/17  1156   3000   1691
04 2018/04/18  1177   3000   1691
04 2018/04/19  1260   3000   1691
04 2018/04/20  1293   3000   1691
04 2018/04/21  1333   3000   1691
04 2018/04/22  1295   3000   1691
04 2018/04/23  1178   3000   1691
04 2018/04/24  1164   3000   1691
04 2018/04/25  1222   3000   1691
04 2018/04/26  1358   3000   1691
04 2018/04/27  1370   3000   1691
04 2018/04/28  1342   3000   1691
04 2018/04/29  1349   3000   1691
04 2018/04/30  1418   3000   1691
04 2018/05/01  1346   3000   1691
04 2018/05/02  1271   3000   1691
04 2018/05/03  1433   3000   1691
04 2018/05/04  1454   3000   1691
04 2018/05/05  1450   3000   1691
04 2018/05/06  1375   3000   1691
04 2018/05/07  1328   3000   1691
04 2018/05/08  1253   3000   1691
04 2018/05/09  1168   3000   1691
04 2018/05/10  1225   3000   1691
04 2018/05/11  1374   3000   1691
04 2018/05/12  1397   3000   1691
04 2018/05/13  1381   3000   1691
04 2018/05/14  1430   3000   1691
04 2018/05/15  1403   3000   1691
04 2018/05/16  1439   3000   1691
04 2018/05/17  1483   3000   1691
04 2018/05/18  1435   3000   1691
04 2018/05/19  1374   3000   1691
04 2018/05/20  1268   3000   1691
04 2018/05/21  1305   3000   1691
04 2018/05/22  1336   3000   1691
04 2018/05/23  1418   3000   1691
04 2018/05/24  1440   3000   1691
04 2018/05/25  1517   3000   1691
04 2018/05/26  1445   3000   1691
04 2018/05/27  1373   3000   1691
04 2018/05/28  1379   3000   1691
04 2018/05/29  1364   3000   1691
04 2018/05/30  1374   3000   1691
04 2018/05/31  1446   3000   1691
04 2018/06/01  1451   3000   1691
04 2018/06/02  1402   3000   1691
04 2018/06/03  1425   3000   1691
04 2018/06/04  1413   3000   1691
04 2018/06/05  1393   3000   1691
04 2018/06/06  1385   3000   1691
04 2018/06/07  -999   3000   1691
04 2018/06/08  1438   3000   1691
04 2018/06/09  1414   3000   1691
04 2018/06/10  1270   3000   1691
04 2018/06/11  1320   3000   1691
04 2018/06/12  1462   3000   1691
04 2018/06/13  1524   3000   1691
04 2018/06/14  1423   3000   1691
04 2018/06/15  1364   3000   1691
04 2018/06/16  1320   3000   1691
04 2018/06/17  1339   3000   1691
04 2018/06/18  1383   3000   1691
04 2018/06/19  1428   3000   1691
04 2018/06/20  1454   3000   1691
04 2018/06/21  1501   3000   1691
04 2018/06/22  1489   3000   1691
04 2018/06/23  1466   3000   1691
04 2018/06/24  1497   3000   1691
04 2018/06/25  1397   3000   1691
04 2018/06/26  1324   3000   1691
04 2018/06/27  1510   3000   1691
04 2018/06/28  1519   3000   1691
04 2018/06/29  1535   3000   1691
04 2018/06/30  1469   3000   1691
04 2018/07/01  1414   3000   1691
04 2018/07/02  1414   3000   1691
04 2018/07/03  1460   3000   1691
04 2018/07/04  1525   3000   1691
04 2018/07/05  1562   3000   1691
04 2018/07/06  1355   3000   1691
04 2018/07/07  1259   3000   1691
04 2018/07/08  1265   3000   1691
04 2018/07/09  1305   3000   1691
04 2018/07/10  1355   3000   1691
04 2018/07/11  1419   3000   1691
04 2018/07/12  1444   3000   1691
04 2018/07/13  1499   3000   1691
04 2018/07/14  1494   3000   1691
04 2018/07/15  1536   3000   1691
04 2018/07/16  1488   3000   1691
04 2018/07/17  1458   3000   1691
04 2018/07/18  1448   3000   1691
04 2018/07/19  1433   3000   1691
04 2018/07/20  1468   3000   1691
04 2018/07/21  1540   3000   1691
04 2018/07/22  1550   3000   1691
04 2018/07/23  1527   3000   1691
04 2018/07/24  1535   3000   1691
04 2018/07/25  1511   3000   1691
04 2018/07/26  1524   3000   1691
04 2018/07/27  1538   3000   1691
04 2018/07/28  1516   3000   1691
04 2018/07/29  1483   3000   1691
04 2018/07/30  1481   3000   1691
04 2018/07/31  1539   3000   1691
04 2018/08/01  1609   3000   1691
04 2018/08/02  1596   3000   1691
04 2018/08/03  1570   3000   1691
04 2018/08/04  1509   3000   1691
04 2018/08/05  1506   3000   1691
04 2018/08/06  1476   3000   1691
04 2018/08/07  1429   3000   1691
04 2018/08/08  1451   3000   1691
04 2018/08/09  1551   3000   1691
04 2018/08/10  1640   3000   1691
04 2018/08/11  1627   3000   1691
04 2018/08/12  1553   3000   1691
04 2018/08/13  1530   3000   1691
04 2018/08/14  1529   3000   1691
04 2018/08/15  1485   3000   1691
04 2018/08/16  1545   3000   1691
04 2018/08/17  1422   3000   1691
04 2018/08/18  1359   3000   1691
04 2018/08/19  1415   3000   1691
04 2018/08/20  1438   3000   1691
04 2018/08/21  1452   3000   1691
04 2018/08/22  1569   3000   1691
04 2018/08/23  1556   3000   1691
04 2018/08/24  1607   3000   1691
04 2018/08/25  1628   3000   1691
04 2018/08/26  1574   3000   1691
04 2018/08/27  1483   3000   1691
04 2018/08/28  1416   3000   1691
04 2018/08/29  1400   3000   1691
04 2018/08/30  1507   3000   1691
04 2018/08/31  1577   3000   1691
04 2018/09/01  1497   3000   1691
04 2018/09/02  1378   3000   1691
04 2018/09/03  1418   3000   1691
04 2018/09/04  1544   3000   1691
04 2018/09/05  1759   3000   1691
04 2018/09/06  1712   3000   1691
04 2018/09/07  1641   3000   1691
04 2018/09/08  1617   3000   1691
04 2018/09/09  1471   3000   1691
04 2018/09/10  1380   3000   1691
04 2018/09/11  1346   3000   1691
04 2018/09/12  1347   3000   1691
04 2018/09/13  1407   3000   1691
04 2018/09/14  1467   3000   1691
04 2018/09/15  1501   3000   1691
04 2018/09/16  1527   3000   1691
04 2018/09/17  1569   3000   1691
04 2018/09/18  1538   3000   1691
04 2018/09/19  1517   3000   1691
04 2018/09/20  1497   3000   1691
04 2018/09/21  1457   3000   1691
04 2018/09/22  1504   3000   1691
04 2018/09/23  1524   3000   1691
04 2018/09/24  1522   3000   1691
04 2018/09/25  1482   3000   1691
04 2018/09/26  1383   3000   1691
04 2018/09/27  1346   3000   1691
04 2018/09/28  1400   3000   1691
04 2018/09/29  1382   3000   1691
04 2018/09/30  1373   3000   1691
04 2018/10/01  1588   3000   1691
04 2018/10/02  -999   3000   1691
04 2018/10/03  1499   3000   1691
04 2018/10/04  1344   3000   1691
04 2018/10/05  1253   3000   1691
04 2018/10/06  1437   3000   1691
04 2018/10/07  1656   3000   1691
04 2018/10/08  1456   3000   1691
04 2018/10/09  1376   3000   1691
04 2018/10/10  1365   3000   1691
04 2018/10/11  1456   3000   1691
04 2018/10/12  1485   3000   1691
04 2018/10/13  1396   3000   1691
04 2018/10/14  1342   3000   1691
04 2018/10/15  1404   3000   1691
04 2018/10/16  1448   3000   1691
04 2018/10/17  1451   3000   1691
04 2018/10/18  1443   3000   1691
04 2018/10/19  1343   3000   1691
04 2018/10/20  1325   3000   1691
04 2018/10/21  1360   3000   1691
04 2018/10/22  1341   3000   1691
04 2018/10/23  1359   3000   1691
04 2018/10/24  1440   3000   1691
04 2018/10/25  1423   3000   1691
04 2018/10/26  1366   3000   1691
04 2018/10/27  1511   3000   1691
04 2018/10/28  1534   3000   1691
04 2018/10/29  1636   3000   1691
04 2018/10/30  1594   3000   1691
04 2018/10/31  1514   3000   1691
04 2018/11/01  1426   3000   1691
04 2018/11/02  1354   3000   1691
04 2018/11/03  1338   3000   1691
04 2018/11/04  1395   3000   1691
04 2018/11/05  1406   3000   1691
04 2018/11/06  1370   3000   1691
04 2018/11/07  1296   3000   1691
04 2018/11/08  1262   3000   1691
04 2018/11/09  1414   3000   1691
04 2018/11/10  1514   3000   1691
04 2018/11/11  1444   3000   1691
04 2018/11/12  1392   3000   1691
04 2018/11/13  1373   3000   1691
04 2018/11/14  1363   3000   1691
04 2018/11/15  1361   3000   1691
04 2018/11/16  1381   3000   1691
04 2018/11/17  1383   3000   1691
04 2018/11/18  1325   3000   1691
04 2018/11/19  1368   3000   1691
04 2018/11/20  1354   3000   1691
04 2018/11/21  1365   3000   1691
04 2018/11/22  1368   3000   1691
04 2018/11/23  1385   3000   1691
04 2018/11/24  1313   3000   1691
04 2018/11/25  1351   3000   1691
04 2018/11/26  1353   3000   1691
04 2018/11/27  1433   3000   1691
04 2018/11/28  1472   3000   1691
04 2018/11/29  1412   3000   1691
04 2018/11/30  1393   3000   1691
04 2018/12/01  1408   3000   1691
04 2018/12/02  1296   3000   1691
04 2018/12/03  1273   3000   1691
04 2018/12/04  1451   3000   1691
04 2018/12/05  1472   3000   1691
04 2018/12/06  1317   3000   1691
04 2018/12/07  1416   3000   1691
04 2018/12/08  1385   3000   1691
04 2018/12/09  1386   3000   1691
04 2018/12/10  1313   3000   1691
04 2018/12/11  1272   3000   1691
04 2018/12/12  1312   3000   1691
04 2018/12/13  1365   3000   1691
04 2018/12/14  1397   3000   1691
04 2018/12/15  1314   3000   1691
04 2018/12/16  1325   3000   1691
04 2018/12/17  1435   3000   1691
04 2018/12/18  1483   3000   1691
04 2018/12/19  1497   3000   1691
04 2018/12/20  1436   3000   1691
04 2018/12/21  1340   3000   1691
04 2018/12/22  1364   3000   1691
04 2018/12/23  1416   3000   1691
04 2018/12/24  1474   3000   1691
04 2018/12/25  1429   3000   1691
04 2018/12/26  1470   3000   1691
04 2018/12/27  1475   3000   1691
04 2018/12/28  1501   3000   1691
04 2018/12/29  1454   3000   1691
04 2018/12/30  1390   3000   1691
04 2018/12/31  1288   3000   1691
04 2019/01/01  1327   3000   1691
04 2019/01/02  1347   3000   1691
04 2019/01/03  1326   3000   1691
04 2019/01/04  1332   3000   1691
04 2019/01/05  1446   3000   1691
04 2019/01/06  1424   3000   1691
04 2019/01/07  1380   3000   1691
04 2019/01/08  1407   3000   1691
04 2019/01/09  1399   3000   1691
04 2019/01/10  1368   3000   1691
04 2019/01/11  1341   3000   1691
04 2019/01/12  1241   3000   1691
04 2019/01/13  1207   3000   1691
04 2019/01/14  1203   3000   1691
04 2019/01/15  1312   3000   1691
04 2019/01/16  1384   3000   1691
04 2019/01/17  1451   3000   1691
04 2019/01/18  1453   3000   1691
04 2019/01/19  1349   3000   1691
04 2019/01/20  1404   3000   1691
04 2019/01/21  1452   3000   1691
04 2019/01/22  1408   3000   1691
04 2019/01/23  1416   3000   1691
04 2019/01/24  1464   3000   1691
04 2019/01/25  1323   3000   1691
04 2019/01/26  1303   3000   1691
04 2019/01/27  1301   3000   1691
04 2019/01/28  1411   3000   1691
04 2019/01/29  1385   3000   1691
04 2019/01/30  1286   3000   1691
04 2019/01/31  1386   3000   1691
04 2019/02/01  1370   3000   1691
04 2019/02/02  1352   3000   1691
04 2019/02/03  1329   3000   1691
04 2019/02/04  1509   3000   1691
04 2019/02/05  1285   3000   1691
04 2019/02/06  1267   3000   1691
04 2019/02/07  1380   3000   1691
04 2019/02/08  1363   3000   1691
04 2019/02/09  1279   3000   1691
04 2019/02/10  1252   3000   1691
04 2019/02/11  1202   3000   1691
04 2019/02/12  1218   3000   1691
04 2019/02/13  1205   3000   1691
04 2019/02/14  1198   3000   1691
04 2019/02/15  1171   3000   1691
04 2019/02/16  1296   3000   1691
04 2019/02/17  1323   3000   1691
04 2019/02/18  1267   3000   1691
04 2019/02/19  1208   3000   1691
04 2019/02/20  1276   3000   1691
04 2019/02/21  1236   3000   1691
04 2019/02/22  1203   3000   1691
04 2019/02/23  1190   3000   1691
04 2019/02/24  1196   3000   1691
04 2019/02/25  1266   3000   1691
04 2019/02/26  1236   3000   1691
04 2019/02/27  1184   3000   1691
04 2019/02/28  1192   3000   1691
04 2019/03/01  1262   3000   1691
04 2019/03/02  1245   3000   1691
04 2019/03/03  1229   3000   1691
04 2019/03/04  1241   3000   1691
04 2019/03/05  1246   3000   1691
04 2019/03/06  1246   3000   1691
04 2019/03/07  1230   3000   1691
04 2019/03/08  1241   3000   1691
04 2019/03/09  1284   3000   1691
04 2019/03/10  1246   3000   1691
04 2019/03/11  1286   3000   1691
04 2019/03/12  1444   3000   1691
04 2019/03/13  1447   3000   1691
04 2019/03/14  1387   3000   1691
04 2019/03/15  1261   3000   1691
04 2019/03/16  1283   3000   1691
04 2019/03/17  1269   3000   1691
04 2019/03/18  1235   3000   1691
04 2019/03/19  1302   3000   1691
04 2019/03/20  1313   3000   1691
04 2019/03/21  1460   3000   1691
04 2019/03/22  1535   3000   1691
04 2019/03/23  1334   3000   1691
04 2019/03/24  1329   3000   1691
04 2019/03/25  1336   3000   1691
04 2019/03/26  1386   3000   1691
04 2019/03/27  1389   3000   1691
04 2019/03/28  1422   3000   1691
04 2019/03/29  1323   3000   1691
04 2019/03/30  1296   3000   1691
04 2019/03/31  1351   3000   1691
04 2019/04/01  1282   3000   1691
04 2019/04/02  1302   3000   1691
04 2019/04/03  1296   3000   1691
04 2019/04/04  1313   3000   1691
04 2019/04/05  1476   3000   1691
04 2019/04/06  1513   3000   1691
04 2019/04/07  1437   3000   1691
04 2019/04/08  1413   3000   1691
04 2019/04/09  1397   3000   1691
04 2019/04/10  1316   3000   1691
04 2019/04/11  1376   3000   1691
04 2019/04/12  1373   3000   1691
04 2019/04/13  1336   3000   1691
04 2019/04/14  1320   3000   1691
04 2019/04/15  1434   3000   1691
04 2019/04/16  1342   3000   1691
04 2019/04/17  1322   3000   1691
04 2019/04/18  1349   3000   1691
04 2019/04/19  1377   3000   1691
04 2019/04/20  1287   3000   1691
04 2019/04/21  1280   3000   1691
04 2019/04/22  1294   3000   1691
04 2019/04/23  1243   3000   1691
04 2019/04/24  1331   3000   1691
04 2019/04/25  1358   3000   1691
04 2019/04/26  1291   3000   1691
04 2019/04/27  1279   3000   1691
04 2019/04/28  1233   3000   1691
04 2019/04/29  1219   3000   1691
04 2019/04/30  1229   3000   1691
04 2019/05/01  1340   3000   1691
04 2019/05/02  1458   3000   1691
04 2019/05/03  1387   3000   1691
04 2019/05/04  1306   3000   1691
04 2019/05/05  1252   3000   1691
04 2019/05/06  1328   3000   1691
04 2019/05/07  1349   3000   1691
04 2019/05/08  1398   3000   1691
04 2019/05/09  1463   3000   1691
04 2019/05/10  1427   3000   1691
04 2019/05/11  1345   3000   1691
04 2019/05/12  1303   3000   1691
04 2019/05/13  1235   3000   1691
04 2019/05/14  1256   3000   1691
04 2019/05/15  1274   3000   1691
04 2019/05/16  1275   3000   1691
04 2019/05/17  1274   3000   1691
04 2019/05/18  1277   3000   1691
04 2019/05/19  1283   3000   1691
04 2019/05/20  1339   3000   1691
04 2019/05/21  1462   3000   1691
04 2019/05/22  1485   3000   1691
04 2019/05/23  1485   3000   1691
04 2019/05/24  1459   3000   1691
04 2019/05/25  1415   3000   1691
04 2019/05/26  1376   3000   1691
04 2019/05/27  1350   3000   1691
04 2019/05/28  1466   3000   1691
04 2019/05/29  1442   3000   1691
04 2019/05/30  1418   3000   1691
04 2019/05/31  1395   3000   1691
04 2019/06/01  1432   3000   1691
04 2019/06/02  1392   3000   1691
04 2019/06/03  1393   3000   1691
04 2019/06/04  1411   3000   1691
04 2019/06/05  1424   3000   1691
04 2019/06/06  -999   3000   1691
04 2019/06/07  1403   3000   1691
04 2019/06/08  1414   3000   1691
04 2019/06/09  1349   3000   1691
04 2019/06/10  1305   3000   1691
04 2019/06/11  1303   3000   1691
04 2019/06/12  1328   3000   1691
04 2019/06/13  1338   3000   1691
04 2019/06/14  1359   3000   1691
04 2019/06/15  1361   3000   1691
04 2019/06/16  1535   3000   1691
04 2019/06/17  1497   3000   1691
04 2019/06/18  1411   3000   1691
04 2019/06/19  1435   3000   1691
04 2019/06/20  1443   3000   1691
04 2019/06/21  1445   3000   1691
04 2019/06/22  1428   3000   1691
04 2019/06/23  1410   3000   1691
04 2019/06/24  1380   3000   1691
04 2019/06/25  1322   3000   1691
04 2019/06/26  1317   3000   1691
04 2019/06/27  1405   3000   1691
04 2019/06/28  1456   3000   1691
04 2019/06/29  1452   3000   1691
04 2019/06/30  1520   3000   1691
04 2019/07/01  1539   3000   1691
04 2019/07/02  1529   3000   1691
04 2019/07/03  1455   3000   1691
04 2019/07/04  1469   3000   1691
04 2019/07/05  1490   3000   1691
04 2019/07/06  1453   3000   1691
04 2019/07/07  1389   3000   1691
04 2019/07/08  1373   3000   1691
04 2019/07/09  1359   3000   1691
04 2019/07/10  1346   3000   1691
04 2019/07/11  1378   3000   1691
04 2019/07/12  1462   3000   1691
04 2019/07/13  1495   3000   1691
04 2019/07/14  1512   3000   1691
04 2019/07/15  1485   3000   1691
04 2019/07/16  1438   3000   1691
04 2019/07/17  1422   3000   1691
04 2019/07/18  1450   3000   1691
04 2019/07/19  1500   3000   1691
04 2019/07/20  1509   3000   1691
04 2019/07/21  1485   3000   1691
04 2019/07/22  1474   3000   1691
04 2019/07/23  1509   3000   1691
04 2019/07/24  1514   3000   1691
04 2019/07/25  1463   3000   1691
04 2019/07/26  1453   3000   1691
04 2019/07/27  1513   3000   1691
04 2019/07/28  1530   3000   1691
04 2019/07/29  1518   3000   1691
04 2019/07/30  1535   3000   1691
04 2019/07/31  1581   3000   1691
04 2019/08/01  1591   3000   1691
04 2019/08/02  1562   3000   1691
04 2019/08/03  1516   3000   1691
04 2019/08/04  1455   3000   1691
04 2019/08/05  1435   3000   1691
04 2019/08/06  1392   3000   1691
04 2019/08/07  1431   3000   1691
04 2019/08/08  1501   3000   1691
04 2019/08/09  1555   3000   1691
04 2019/08/10  1512   3000   1691
04 2019/08/11  1467   3000   1691
04 2019/08/12  1504   3000   1691
04 2019/08/13  1520   3000   1691
04 2019/08/14  1459   3000   1691
04 2019/08/15  1431   3000   1691
04 2019/08/16  1629   3000   1691
04 2019/08/17  1782   3000   1691
04 2019/08/18  1625   3000   1691
04 2019/08/19  1469   3000   1691
04 2019/08/20  1431   3000   1691
04 2019/08/21  1422   3000   1691
04 2019/08/22  1471   3000   1691
04 2019/08/23  1573   3000   1691
04 2019/08/24  1568   3000   1691
04 2019/08/25  1501   3000   1691
04 2019/08/26  1435   3000   1691
04 2019/08/27  1419   3000   1691
04 2019/08/28  1472   3000   1691
04 2019/08/29  1534   3000   1691
04 2019/08/30  1509   3000   1691
04 2019/08/31  1501   3000   1691
04 2019/09/01  1458   3000   1691
04 2019/09/02  1420   3000   1691
04 2019/09/03  1433   3000   1691
04 2019/09/04  1384   3000   1691
04 2019/09/05  1402   3000   1691
04 2019/09/06  1455   3000   1691
04 2019/09/07  1499   3000   1691
04 2019/09/08  1566   3000   1691
04 2019/09/09  1609   3000   1691
04 2019/09/10  1582   3000   1691
04 2019/09/11  1519   3000   1691
04 2019/09/12  1446   3000   1691
04 2019/09/13  1334   3000   1691
04 2019/09/14  1404   3000   1691
04 2019/09/15  1490   3000   1691
04 2019/09/16  1490   3000   1691
04 2019/09/17  -999   3000   1691
04 2019/09/18  1410   3000   1691
04 2019/09/19  1506   3000   1691
04 2019/09/20  1466   3000   1691
04 2019/09/21  1365   3000   1691
04 2019/09/22  1292   3000   1691
04 2019/09/23  1291   3000   1691
04 2019/09/24  1480   3000   1691
04 2019/09/25  1452   3000   1691
04 2019/09/26  1350   3000   1691
04 2019/09/27  1320   3000   1691
04 2019/09/28  1324   3000   1691
04 2019/09/29  1395   3000   1691
04 2019/09/30  1472   3000   1691
04 2019/10/01  1464   3000   1691
04 2019/10/02  1450   3000   1691
04 2019/10/03  1536   3000   1691
04 2019/10/04  1605   3000   1691
04 2019/10/05  1563   3000   1691
04 2019/10/06  1366   3000   1691
04 2019/10/07  1291   3000   1691
04 2019/10/08  1487   3000   1691
04 2019/10/09  1616   3000   1691
04 2019/10/10  1423   3000   1691
04 2019/10/11  1406   3000   1691
04 2019/10/12  1260   3000   1691
04 2019/10/13  1274   3000   1691
04 2019/10/14  1284   3000   1691
04 2019/10/15  1308   3000   1691
04 2019/10/16  1282   3000   1691
04 2019/10/17  1312   3000   1691
04 2019/10/18  1258   3000   1691
04 2019/10/19  1325   3000   1691
04 2019/10/20  1391   3000   1691
04 2019/10/21  1334   3000   1691
04 2019/10/22  1324   3000   1691
04 2019/10/23  1352   3000   1691
04 2019/10/24  1263   3000   1691
04 2019/10/25  1231   3000   1691
04 2019/10/26  1362   3000   1691
04 2019/10/27  1457   3000   1691
04 2019/10/28  1386   3000   1691
04 2019/10/29  1383   3000   1691
04 2019/10/30  1453   3000   1691
04 2019/10/31  1426   3000   1691
04 2019/11/01  1478   3000   1691
04 2019/11/02  1409   3000   1691
04 2019/11/03  1432   3000   1691
04 2019/11/04  1397   3000   1691
04 2019/11/05  1419   3000   1691
04 2019/11/06  1472   3000   1691
04 2019/11/07  1459   3000   1691
04 2019/11/08  1403   3000   1691
04 2019/11/09  1380   3000   1691
04 2019/11/10  1365   3000   1691
04 2019/11/11  1422   3000   1691
04 2019/11/12  1462   3000   1691
04 2019/11/13  1352   3000   1691
04 2019/11/14  1473   3000   1691
04 2019/11/15  1369   3000   1691
04 2019/11/16  1419   3000   1691
04 2019/11/17  1375   3000   1691
04 2019/11/18  1404   3000   1691
04 2019/11/19  1460   3000   1691
04 2019/11/20  1340   3000   1691
04 2019/11/21  1243   3000   1691
04 2019/11/22  1132   3000   1691
04 2019/11/23  1154   3000   1691
04 2019/11/24  1316   3000   1691
04 2019/11/25  1405   3000   1691
04 2019/11/26  1194   3000   1691
04 2019/11/27  1269   3000   1691
04 2019/11/28  1275   3000   1691
04 2019/11/29  1281   3000   1691
04 2019/11/30  1271   3000   1691
04 2019/12/01  1303   3000   1691
04 2019/12/02  1380   3000   1691
04 2019/12/03  1420   3000   1691
04 2019/12/04  1349   3000   1691
04 2019/12/05  1245   3000   1691
04 2019/12/06  1163   3000   1691
04 2019/12/07  1175   3000   1691
04 2019/12/08  1204   3000   1691
04 2019/12/09  1151   3000   1691
04 2019/12/10  1239   3000   1691
04 2019/12/11  1300   3000   1691
04 2019/12/12  1476   3000   1691
04 2019/12/13  1287   3000   1691
04 2019/12/14  1349   3000   1691
04 2019/12/15  1266   3000   1691
04 2019/12/16  1221   3000   1691
04 2019/12/17  1316   3000   1691
04 2019/12/18  1425   3000   1691
04 2019/12/19  1300   3000   1691
04 2019/12/20  1294   3000   1691
04 2019/12/21  1226   3000   1691
04 2019/12/22  1201   3000   1691
04 2019/12/23  1260   3000   1691
04 2019/12/24  1312   3000   1691
04 2019/12/25  1251   3000   1691
04 2019/12/26  1281   3000   1691
04 2019/12/27  1345   3000   1691
04 2019/12/28  1305   3000   1691
04 2019/12/29  1234   3000   1691
04 2019/12/30  1270   3000   1691
04 2019/12/31  1427   3000   1691
04 2020/01/01  1344   3000   1691
04 2020/01/02  1338   3000   1691
04 2020/01/03  1320   3000   1691
04 2020/01/04  1321   3000   1691
04 2020/01/05  1334   3000   1691
04 2020/01/06  1290   3000   1691
04 2020/01/07  1272   3000   1691
04 2020/01/08  1384   3000   1691
04 2020/01/09  1375   3000   1691
04 2020/01/10  1279   3000   1691
04 2020/01/11  1343   3000   1691
04 2020/01/12  1395   3000   1691
04 2020/01/13  1414   3000   1691
04 2020/01/14  1346   3000   1691
04 2020/01/15  1283   3000   1691
04 2020/01/16  1253   3000   1691
04 2020/01/17  1219   3000   1691
04 2020/01/18  1182   3000   1691
04 2020/01/19  1227   3000   1691
04 2020/01/20  1376   3000   1691
04 2020/01/21  1350   3000   1691
04 2020/01/22  1233   3000   1691
04 2020/01/23  1242   3000   1691
04 2020/01/24  1284   3000   1691
04 2020/01/25  1174   3000   1691
04 2020/01/26  1167   3000   1691
04 2020/01/27  1103   3000   1691
04 2020/01/28  1095   3000   1691
04 2020/01/29  1276   3000   1691
04 2020/01/30  1476   3000   1691
04 2020/01/31  1517   3000   1691
04 2020/02/01  1388   3000   1691
04 2020/02/02  1306   3000   1691
04 2020/02/03  1286   3000   1691
04 2020/02/04  1260   3000   1691
04 2020/02/05  1292   3000   1691
04 2020/02/06  1268   3000   1691
04 2020/02/07  1220   3000   1691
04 2020/02/08  1268   3000   1691
04 2020/02/09  1249   3000   1691
04 2020/02/10  1283   3000   1691
04 2020/02/11  1254   3000   1691
04 2020/02/12  1237   3000   1691
04 2020/02/13  1311   3000   1691
04 2020/02/14  1309   3000   1691
04 2020/02/15  1251   3000   1691
04 2020/02/16  1243   3000   1691
04 2020/02/17  1474   3000   1691
04 2020/02/18  1481   3000   1691
04 2020/02/19  1335   3000   1691
04 2020/02/20  1223   3000   1691
04 2020/02/21  1162   3000   1691
04 2020/02/22  1247   3000   1691
04 2020/02/23  1463   3000   1691
04 2020/02/24  1311   3000   1691
04 2020/02/25  1226   3000   1691
04 2020/02/26  1157   3000   1691
04 2020/02/27  1165   3000   1691
04 2020/02/28  1201   3000   1691
04 2020/02/29  1238   3000   1691
04 2020/03/01  1302   3000   1691
04 2020/03/02  1277   3000   1691
04 2020/03/03  1296   3000   1691
04 2020/03/04  1225   3000   1691
04 2020/03/05  1403   3000   1691
04 2020/03/06  1321   3000   1691
04 2020/03/07  1229   3000   1691
04 2020/03/08  1195   3000   1691
04 2020/03/09  1195   3000   1691
04 2020/03/10  1271   3000   1691
04 2020/03/11  1535   3000   1691
04 2020/03/12  1359   3000   1691
04 2020/03/13  1359   3000   1691
04 2020/03/14  1235   3000   1691
04 2020/03/15  1300   3000   1691
04 2020/03/16  1322   3000   1691
04 2020/03/17  1315   3000   1691
04 2020/03/18  1354   3000   1691
04 2020/03/19  1315   3000   1691
04 2020/03/20  1561   3000   1691
04 2020/03/21  1486   3000   1691
04 2020/03/22  1425   3000   1691
04 2020/03/23  1359   3000   1691
04 2020/03/24  1312   3000   1691
04 2020/03/25  1289   3000   1691
04 2020/03/26  1280   3000   1691
04 2020/03/27  1351   3000   1691
04 2020/03/28  1333   3000   1691
04 2020/03/29  1181   3000   1691
04 2020/03/30  1170   3000   1691
04 2020/03/31  1192   3000   1691
04 2020/04/01  1280   3000   1691
04 2020/04/02  1349   3000   1691
04 2020/04/03  1309   3000   1691
04 2020/04/04  1322   3000   1691
04 2020/04/05  1335   3000   1691
04 2020/04/06  1374   3000   1691
04 2020/04/07  1322   3000   1691
04 2020/04/08  1289   3000   1691
04 2020/04/09  1285   3000   1691
04 2020/04/10  1281   3000   1691
04 2020/04/11  1266   3000   1691
04 2020/04/12  1237   3000   1691
04 2020/04/13  1149   3000   1691
04 2020/04/14  1311   3000   1691
04 2020/04/15  1364   3000   1691
04 2020/04/16  1291   3000   1691
04 2020/04/17  1181   3000   1691
04 2020/04/18  1220   3000   1691
04 2020/04/19  1219   3000   1691
04 2020/04/20  1231   3000   1691
04 2020/04/21  1403   3000   1691
04 2020/04/22  1394   3000   1691
04 2020/04/23  1369   3000   1691
04 2020/04/24  1289   3000   1691
04 2020/04/25  1318   3000   1691
04 2020/04/26  1396   3000   1691
04 2020/04/27  1288   3000   1691
04 2020/04/28  1277   3000   1691
04 2020/04/29  1348   3000   1691
04 2020/04/30  1306   3000   1691
04 2020/05/01  1347   3000   1691
04 2020/05/02  1392   3000   1691
04 2020/05/03  1375   3000   1691
04 2020/05/04  1419   3000   1691
04 2020/05/05  1350   3000   1691
04 2020/05/06  1281   3000   1691
04 2020/05/07  1238   3000   1691
04 2020/05/08  1252   3000   1691
04 2020/05/09  1348   3000   1691
04 2020/05/10  1464   3000   1691
04 2020/05/11  1571   3000   1691
04 2020/05/12  1517   3000   1691
04 2020/05/13  1534   3000   1691
04 2020/05/14  1432   3000   1691
04 2020/05/15  1345   3000   1691
04 2020/05/16  1364   3000   1691
04 2020/05/17  1428   3000   1691
04 2020/05/18  1353   3000   1691
04 2020/05/19  1356   3000   1691
04 2020/05/20  1406   3000   1691
04 2020/05/21  1321   3000   1691
04 2020/05/22  1276   3000   1691
04 2020/05/23  1319   3000   1691
04 2020/05/24  1404   3000   1691
04 2020/05/25  1528   3000   1691
04 2020/05/26  1472   3000   1691
04 2020/05/27  1502   3000   1691
04 2020/05/28  1483   3000   1691
04 2020/05/29  1466   3000   1691
04 2020/05/30  1385   3000   1691
04 2020/05/31  1326   3000   1691
04 2020/06/01  1380   3000   1691
04 2020/06/02  1487   3000   1691
04 2020/06/03  1496   3000   1691
04 2020/06/04  1538   3000   1691
04 2020/06/05  1568   3000   1691
04 2020/06/06  1497   3000   1691
04 2020/06/07  1442   3000   1691
04 2020/06/08  1441   3000   1691
04 2020/06/09  1451   3000   1691
04 2020/06/10  1475   3000   1691
04 2020/06/11  1543   3000   1691
04 2020/06/12  1579   3000   1691
04 2020/06/13  1555   3000   1691
04 2020/06/14  1507   3000   1691
04 2020/06/15  1535   3000   1691
04 2020/06/16  1523   3000   1691
04 2020/06/17  1469   3000   1691
04 2020/06/18  1471   3000   1691
04 2020/06/19  1484   3000   1691
04 2020/06/20  1478   3000   1691
04 2020/06/21  1430   3000   1691
04 2020/06/22  1464   3000   1691
04 2020/06/23  1494   3000   1691
04 2020/06/24  1493   3000   1691
04 2020/06/25  1499   3000   1691
04 2020/06/26  1529   3000   1691
04 2020/06/27  1549   3000   1691
04 2020/06/28  1529   3000   1691
04 2020/06/29  1503   3000   1691
04 2020/06/30  1488   3000   1691
04 2020/07/01  1559   3000   1691
04 2020/07/02  1496   3000   1691
04 2020/07/03  1398   3000   1691
04 2020/07/04  1425   3000   1691
04 2020/07/05  1536   3000   1691
04 2020/07/06  1566   3000   1691
04 2020/07/07  1597   3000   1691
04 2020/07/08  1607   3000   1691
04 2020/07/09  1556   3000   1691
04 2020/07/10  1524   3000   1691
04 2020/07/11  1528   3000   1691
04 2020/07/12  1500   3000   1691
04 2020/07/13  1454   3000   1691
04 2020/07/14  1454   3000   1691
04 2020/07/15  1481   3000   1691
04 2020/07/16  1475   3000   1691
04 2020/07/17  1450   3000   1691
04 2020/07/18  1456   3000   1691
04 2020/07/19  1504   3000   1691
04 2020/07/20  1521   3000   1691
04 2020/07/21  1576   3000   1691
04 2020/07/22  1580   3000   1691
04 2020/07/23  1497   3000   1691
04 2020/07/24  1444   3000   1691
04 2020/07/25  1415   3000   1691
04 2020/07/26  1401   3000   1691
04 2020/07/27  1386   3000   1691
04 2020/07/28  1394   3000   1691
04 2020/07/29  1381   3000   1691
04 2020/07/30  1381   3000   1691
04 2020/07/31  1427   3000   1691
04 2020/08/01  1449   3000   1691
04 2020/08/02  1463   3000   1691
04 2020/08/03  1505   3000   1691
04 2020/08/04  1566   3000   1691
04 2020/08/05  1547   3000   1691
04 2020/08/06  1520   3000   1691
04 2020/08/07  1679   3000   1691
04 2020/08/08  1572   3000   1691
04 2020/08/09  1521   3000   1691
04 2020/08/10  1487   3000   1691
04 2020/08/11  1563   3000   1691
04 2020/08/12  1578   3000   1691
04 2020/08/13  1508   3000   1691
04 2020/08/14  1475   3000   1691
04 2020/08/15  1607   3000   1691
04 2020/08/16  1579   3000   1691
04 2020/08/17  1551   3000   1691
04 2020/08/18  1526   3000   1691
04 2020/08/19  1584   3000   1691
04 2020/08/20  -999   3000   1691
04 2020/08/21  1503   3000   1691
04 2020/08/22  1456   3000   1691
04 2020/08/23  1488   3000   1691
04 2020/08/24  1520   3000   1691
04 2020/08/25  1548   3000   1691
04 2020/08/26  1565   3000   1691
04 2020/08/27  1547   3000   1691
04 2020/08/28  1562   3000   1691
04 2020/08/29  1593   3000   1691
04 2020/08/30  1549   3000   1691
04 2020/08/31  1493   3000   1691
04 2020/09/01  1469   3000   1691
04 2020/09/02  1537   3000   1691
04 2020/09/03  1664   3000   1691
04 2020/09/04  1682   3000   1691
04 2020/09/05  1471   3000   1691
04 2020/09/06  1333   3000   1691
04 2020/09/07  1292   3000   1691
04 2020/09/08  1615   3000   1691
04 2020/09/09  1621   3000   1691
04 2020/09/10  1533   3000   1691
04 2020/09/11  1493   3000   1691
04 2020/09/12  1375   3000   1691
04 2020/09/13  1384   3000   1691
04 2020/09/14  1527   3000   1691
04 2020/09/15  1634   3000   1691
04 2020/09/16  1553   3000   1691
04 2020/09/17  1553   3000   1691
04 2020/09/18  1581   3000   1691
04 2020/09/19  1544   3000   1691
04 2020/09/20  1486   3000   1691
04 2020/09/21  1458   3000   1691
04 2020/09/22  1411   3000   1691
04 2020/09/23  1386   3000   1691
04 2020/09/24  1409   3000   1691
04 2020/09/25  1465   3000   1691
04 2020/09/26  1541   3000   1691
04 2020/09/27  1566   3000   1691
04 2020/09/28  1504   3000   1691
04 2020/09/29  1498   3000   1691
04 2020/09/30  1510   3000   1691
04 2020/10/01  1486   3000   1691
04 2020/10/02  1458   3000   1691
04 2020/10/03  1494   3000   1691
04 2020/10/04  1491   3000   1691
04 2020/10/05  1624   3000   1691
04 2020/10/06  1593   3000   1691
04 2020/10/07  1402   3000   1691
04 2020/10/08  1258   3000   1691
04 2020/10/09  1215   3000   1691
04 2020/10/10  1330   3000   1691
04 2020/10/11  1472   3000   1691
04 2020/10/12  1616   3000   1691
04 2020/10/13  1631   3000   1691
04 2020/10/14  1545   3000   1691
04 2020/10/15  1453   3000   1691
04 2020/10/16  1344   3000   1691
04 2020/10/17  1359   3000   1691
04 2020/10/18  1403   3000   1691
04 2020/10/19  1467   3000   1691
04 2020/10/20  1440   3000   1691
04 2020/10/21  1383   3000   1691
04 2020/10/22  1464   3000   1691
04 2020/10/23  1627   3000   1691
04 2020/10/24  1717   3000   1691
04 2020/10/25  1704   3000   1691
04 2020/10/26  1577   3000   1691
04 2020/10/27  1487   3000   1691
04 2020/10/28  1494   3000   1691
04 2020/10/29  1573   3000   1691
04 2020/10/30  1530   3000   1691
04 2020/10/31  1394   3000   1691
04 2020/11/01  1440   3000   1691
04 2020/11/02  1571   3000   1691
04 2020/11/03  1607   3000   1691
04 2020/11/04  1620   3000   1691
04 2020/11/05  1520   3000   1691
04 2020/11/06  1473   3000   1691
04 2020/11/07  1559   3000   1691
04 2020/11/08  1608   3000   1691
04 2020/11/09  -999   3000   1691
04 2020/11/10  1448   3000   1691
04 2020/11/11  1330   3000   1691
04 2020/11/12  1224   3000   1691
04 2020/11/13  1313   3000   1691
04 2020/11/14  1324   3000   1691
04 2020/11/15  1315   3000   1691
04 2020/11/16  1422   3000   1691
04 2020/11/17  1319   3000   1691
04 2020/11/18  1345   3000   1691
04 2020/11/19  1421   3000   1691
04 2020/11/20  1661   3000   1691
04 2020/11/21  1461   3000   1691
04 2020/11/22  1314   3000   1691
04 2020/11/23  1314   3000   1691
04 2020/11/24  1257   3000   1691
04 2020/11/25  1231   3000   1691
04 2020/11/26  1311   3000   1691
04 2020/11/27  1270   3000   1691
04 2020/11/28  1302   3000   1691
04 2020/11/29  1261   3000   1691
04 2020/11/30  1244   3000   1691
04 2020/12/01  1227   3000   1691
04 2020/12/02  1218   3000   1691
04 2020/12/03  1292   3000   1691
04 2020/12/04  1330   3000   1691
04 2020/12/05  1321   3000   1691
04 2020/12/06  1290   3000   1691
04 2020/12/07  1345   3000   1691
04 2020/12/08  1359   3000   1691
04 2020/12/09  1310   3000   1691
04 2020/12/10  1342   3000   1691
04 2020/12/11  1363   3000   1691
04 2020/12/12  1409   3000   1691
04 2020/12/13  1460   3000   1691
04 2020/12/14  1474   3000   1691
04 2020/12/15  1454   3000   1691
04 2020/12/16  1477   3000   1691
04 2020/12/17  1447   3000   1691
04 2020/12/18  1398   3000   1691
04 2020/12/19  1402   3000   1691
04 2020/12/20  1352   3000   1691
04 2020/12/21  1334   3000   1691
04 2020/12/22  1325   3000   1691
04 2020/12/23  1374   3000   1691
04 2020/12/24  1496   3000   1691
04 2020/12/25  1537   3000   1691
04 2020/12/26  1470   3000   1691
04 2020/12/27  1337   3000   1691
04 2020/12/28  1322   3000   1691
04 2020/12/29  1340   3000   1691
04 2020/12/30  1455   3000   1691
04 2020/12/31  1482   3000   1691
04 2021/01/01  1423   3000   1691
04 2021/01/02  1329   3000   1691
04 2021/01/03  1297   3000   1691
04 2021/01/04  1276   3000   1691
04 2021/01/05  1238   3000   1691
04 2021/01/06  1235   3000   1691
04 2021/01/07  1359   3000   1691
04 2021/01/08  1426   3000   1691
04 2021/01/09  1371   3000   1691
04 2021/01/10  1331   3000   1691
04 2021/01/11  1264   3000   1691
04 2021/01/12  1255   3000   1691
04 2021/01/13  1454   3000   1691
04 2021/01/14  1520   3000   1691
04 2021/01/15  1302   3000   1691
04 2021/01/16  1480   3000   1691
04 2021/01/17  1379   3000   1691
04 2021/01/18  1321   3000   1691
04 2021/01/19  1389   3000   1691
04 2021/01/20  1209   3000   1691
04 2021/01/21  1253   3000   1691
04 2021/01/22  1331   3000   1691
04 2021/01/23  1251   3000   1691
04 2021/01/24  1166   3000   1691
04 2021/01/25  1195   3000   1691
04 2021/01/26  1230   3000   1691
04 2021/01/27  1417   3000   1691
04 2021/01/28  1320   3000   1691
04 2021/01/29  1545   3000   1691
04 2021/01/30  1522   3000   1691
04 2021/01/31  1378   3000   1691
04 2021/02/01  1284   3000   1691
04 2021/02/02  1471   3000   1691
04 2021/02/03  1376   3000   1691
04 2021/02/04  1373   3000   1691
04 2021/02/05  1334   3000   1691
04 2021/02/06  1411   3000   1691
04 2021/02/07  1428   3000   1691
04 2021/02/08  1399   3000   1691
04 2021/02/09  1396   3000   1691
04 2021/02/10  1381   3000   1691
04 2021/02/11  1358   3000   1691
04 2021/02/12  1232   3000   1691
04 2021/02/13  1240   3000   1691
04 2021/02/14  1288   3000   1691
04 2021/02/15  1425   3000   1691
04 2021/02/16  1743   3000   1691
04 2021/02/17  1577   3000   1691
04 2021/02/18  1487   3000   1691
04 2021/02/19  1346   3000   1691
04 2021/02/20  1469   3000   1691
04 2021/02/21  1420   3000   1691
04 2021/02/22  1429   3000   1691
04 2021/02/23  1511   3000   1691
04 2021/02/24  1390   3000   1691
04 2021/02/25  1279   3000   1691
04 2021/02/26  1277   3000   1691
04 2021/02/27  1164   3000   1691
04 2021/02/28  1173   3000   1691
04 2021/03/01  1270   3000   1691
04 2021/03/02  1346   3000   1691
04 2021/03/03  1184   3000   1691
04 2021/03/04  1136   3000   1691
04 2021/03/05  1234   3000   1691
04 2021/03/06  1265   3000   1691
04 2021/03/07  1108   3000   1691
04 2021/03/08  1168   3000   1691
04 2021/03/09  1192   3000   1691
04 2021/03/10  1354   3000   1691
04 2021/03/11  1223   3000   1691
04 2021/03/12  1218   3000   1691
04 2021/03/13  1152   3000   1691
04 2021/03/14  1288   3000   1691
04 2021/03/15  1285   3000   1691
04 2021/03/16  1366   3000   1691
04 2021/03/17  1390   3000   1691
04 2021/03/18  1272   3000   1691
04 2021/03/19  1225   3000   1691
04 2021/03/20  1174   3000   1691
04 2021/03/21  1335   3000   1691
04 2021/03/22  1437   3000   1691
04 2021/03/23  1341   3000   1691
04 2021/03/24  1325   3000   1691
04 2021/03/25  1290   3000   1691
04 2021/03/26  1304   3000   1691
04 2021/03/27  1207   3000   1691
04 2021/03/28  1271   3000   1691
04 2021/03/29  1416   3000   1691
04 2021/03/30  1387   3000   1691
04 2021/03/31  1320   3000   1691
04 2021/04/01  1241   3000   1691
04 2021/04/02  1136   3000   1691
04 2021/04/03  1248   3000   1691
04 2021/04/04  1363   3000   1691
04 2021/04/05  1275   3000   1691
04 2021/04/06  1219   3000   1691
04 2021/04/07  1357   3000   1691
04 2021/04/08  1406   3000   1691
04 2021/04/09  1354   3000   1691
04 2021/04/10  1163   3000   1691
04 2021/04/11  1139   3000   1691
04 2021/04/12  1143   3000   1691
04 2021/04/13  1327   3000   1691
04 2021/04/14  1397   3000   1691
04 2021/04/15  1350   3000   1691
04 2021/04/16  1279   3000   1691
04 2021/04/17  1323   3000   1691
04 2021/04/18  1480   3000   1691
04 2021/04/19  1524   3000   1691
04 2021/04/20  1470   3000   1691
04 2021/04/21  1376   3000   1691
04 2021/04/22  1301   3000   1691
04 2021/04/23  1234   3000   1691
04 2021/04/24  1235   3000   1691
04 2021/04/25  1312   3000   1691
04 2021/04/26  1209   3000   1691
04 2021/04/27  1224   3000   1691
04 2021/04/28  1296   3000   1691
04 2021/04/29  1339   3000   1691
04 2021/04/30  1490   3000   1691
04 2021/05/01  1467   3000   1691
04 2021/05/02  1493   3000   1691
04 2021/05/03  1447   3000   1691
04 2021/05/04  1352   3000   1691
04 2021/05/05  1389   3000   1691
04 2021/05/06  1366   3000   1691
04 2021/05/07  1337   3000   1691
04 2021/05/08  1449   3000   1691
04 2021/05/09  1507   3000   1691
04 2021/05/10  1491   3000   1691
04 2021/05/11  1364   3000   1691
04 2021/05/12  1230   3000   1691
04 2021/05/13  1270   3000   1691
04 2021/05/14  1369   3000   1691
04 2021/05/15  1373   3000   1691
04 2021/05/16  1475   3000   1691
04 2021/05/17  1550   3000   1691
04 2021/05/18  1429   3000   1691
04 2021/05/19  1376   3000   1691
04 2021/05/20  1352   3000   1691
04 2021/05/21  1385   3000   1691
04 2021/05/22  1413   3000   1691
04 2021/05/23  1400   3000   1691
04 2021/05/24  1387   3000   1691
04 2021/05/25  1487   3000   1691
04 2021/05/26  1523   3000   1691
04 2021/05/27  1479   3000   1691
04 2021/05/28  1529   3000   1691
04 2021/05/29  1586   3000   1691
04 2021/05/30  1577   3000   1691
04 2021/05/31  1425   3000   1691
04 2021/06/01  1330   3000   1691
04 2021/06/02  1335   3000   1691
04 2021/06/03  -999   3000   1691
04 2021/06/04  1489   3000   1691
04 2021/06/05  1544   3000   1691
04 2021/06/06  1563   3000   1691
04 2021/06/07  1477   3000   1691
04 2021/06/08  1434   3000   1691
04 2021/06/09  1383   3000   1691
04 2021/06/10  1349   3000   1691
04 2021/06/11  1403   3000   1691
04 2021/06/12  1483   3000   1691
04 2021/06/13  1513   3000   1691
04 2021/06/14  1497   3000   1691
04 2021/06/15  1489   3000   1691
04 2021/06/16  1455   3000   1691
04 2021/06/17  1426   3000   1691
04 2021/06/18  1457   3000   1691
04 2021/06/19  1501   3000   1691
04 2021/06/20  1541   3000   1691
04 2021/06/21  1504   3000   1691
04 2021/06/22  1443   3000   1691
04 2021/06/23  1426   3000   1691
04 2021/06/24  1447   3000   1691
04 2021/06/25  1477   3000   1691
04 2021/06/26  1523   3000   1691
04 2021/06/27  1526   3000   1691
04 2021/06/28  1505   3000   1691
04 2021/06/29  1489   3000   1691
04 2021/06/30  1482   3000   1691
04 2021/07/01  1444   3000   1691
04 2021/07/02  1423   3000   1691
04 2021/07/03  1417   3000   1691
04 2021/07/04  1453   3000   1691
04 2021/07/05  1540   3000   1691
04 2021/07/06  1557   3000   1691
04 2021/07/07  1537   3000   1691
04 2021/07/08  1486   3000   1691
04 2021/07/09  1464   3000   1691
04 2021/07/10  1482   3000   1691
04 2021/07/11  1506   3000   1691
04 2021/07/12  1498   3000   1691
04 2021/07/13  1464   3000   1691
04 2021/07/14  1432   3000   1691
04 2021/07/15  1403   3000   1691
04 2021/07/16  1372   3000   1691
04 2021/07/17  1376   3000   1691
04 2021/07/18  1430   3000   1691
04 2021/07/19  1456   3000   1691
04 2021/07/20  1477   3000   1691
04 2021/07/21  1472   3000   1691
04 2021/07/22  1491   3000   1691
04 2021/07/23  1532   3000   1691
04 2021/07/24  1577   3000   1691
04 2021/07/25  1604   3000   1691
04 2021/07/26  1603   3000   1691
04 2021/07/27  1598   3000   1691
04 2021/07/28  1590   3000   1691
04 2021/07/29  1594   3000   1691
04 2021/07/30  1608   3000   1691
04 2021/07/31  1622   3000   1691
04 2021/08/01  1642   3000   1691
04 2021/08/02  1618   3000   1691
04 2021/08/03  1594   3000   1691
04 2021/08/04  1579   3000   1691
04 2021/08/05  1591   3000   1691
04 2021/08/06  1604   3000   1691
04 2021/08/07  1636   3000   1691
04 2021/08/08  1686   3000   1691
04 2021/08/09  1595   3000   1691
04 2021/08/10  1661   3000   1691
04 2021/08/11  1512   3000   1691
04 2021/08/12  1473   3000   1691
04 2021/08/13  1433   3000   1691
04 2021/08/14  1440   3000   1691
04 2021/08/15  1402   3000   1691
04 2021/08/16  1338   3000   1691
04 2021/08/17  1313   3000   1691
04 2021/08/18  1373   3000   1691
04 2021/08/19  1424   3000   1691
04 2021/08/20  1419   3000   1691
04 2021/08/21  1447   3000   1691
04 2021/08/22  1515   3000   1691
04 2021/08/23  1539   3000   1691
04 2021/08/24  1524   3000   1691
04 2021/08/25  1545   3000   1691
04 2021/08/26  1530   3000   1691
04 2021/08/27  1484   3000   1691
04 2021/08/28  1520   3000   1691
04 2021/08/29  1506   3000   1691
04 2021/08/30  1527   3000   1691
04 2021/08/31  1531   3000   1691
04 2021/09/01  1491   3000   1691
04 2021/09/02  1481   3000   1691
04 2021/09/03  1461   3000   1691
04 2021/09/04  1431   3000   1691
04 2021/09/05  1389   3000   1691
04 2021/09/06  1363   3000   1691
04 2021/09/07  1361   3000   1691
04 2021/09/08  1425   3000   1691
04 2021/09/09  1464   3000   1691
04 2021/09/10  1414   3000   1691
04 2021/09/11  1417   3000   1691
04 2021/09/12  1536   3000   1691
04 2021/09/13  1517   3000   1691
04 2021/09/14  1380   3000   1691
04 2021/09/15  1353   3000   1691
04 2021/09/16  1341   3000   1691
04 2021/09/17  1421   3000   1691
04 2021/09/18  1454   3000   1691
04 2021/09/19  1454   3000   1691
04 2021/09/20  1397   3000   1691
04 2021/09/21  1407   3000   1691
04 2021/09/22  1519   3000   1691
04 2021/09/23  1571   3000   1691
04 2021/09/24  1419   3000   1691
04 2021/09/25  1239   3000   1691
04 2021/09/26  1230   3000   1691
04 2021/09/27  1276   3000   1691
04 2021/09/28  1392   3000   1691
04 2021/09/29  1496   3000   1691
04 2021/09/30  1620   3000   1691
04 2021/10/01  1548   3000   1691
04 2021/10/02  1584   3000   1691
04 2021/10/03  1495   3000   1691
04 2021/10/04  1503   3000   1691
04 2021/10/05  1428   3000   1691
04 2021/10/06  1403   3000   1691
04 2021/10/07  1365   3000   1691
04 2021/10/08  1408   3000   1691
04 2021/10/09  1345   3000   1691
04 2021/10/10  1406   3000   1691
04 2021/10/11  1570   3000   1691
04 2021/10/12  1389   3000   1691
04 2021/10/13  1274   3000   1691
04 2021/10/14  1387   3000   1691
04 2021/10/15  1518   3000   1691
04 2021/10/16  1455   3000   1691
04 2021/10/17  1423   3000   1691
04 2021/10/18  1325   3000   1691
04 2021/10/19  1349   3000   1691
04 2021/10/20  1438   3000   1691
04 2021/10/21  1420   3000   1691
04 2021/10/22  1337   3000   1691
04 2021/10/23  1311   3000   1691
04 2021/10/24  1310   3000   1691
04 2021/10/25  1300   3000   1691
04 2021/10/26  1350   3000   1691
04 2021/10/27  1440   3000   1691
04 2021/10/28  1515   3000   1691
04 2021/10/29  1359   3000   1691
04 2021/10/30  1272   3000   1691
04 2021/10/31  1274   3000   1691
04 2021/11/01  1275   3000   1691
04 2021/11/02  1289   3000   1691
04 2021/11/03  1356   3000   1691
04 2021/11/04  1393   3000   1691
04 2021/11/05  1358   3000   1691
04 2021/11/06  1296   3000   1691
04 2021/11/07  1294   3000   1691
04 2021/11/08  1292   3000   1691
04 2021/11/09  1462   3000   1691
04 2021/11/10  1590   3000   1691
04 2021/11/11  1613   3000   1691
04 2021/11/12  -999   3000   1691
04 2021/11/13  1404   3000   1691
04 2021/11/14  1422   3000   1691
04 2021/11/15  1451   3000   1691
04 2021/11/16  1414   3000   1691
04 2021/11/17  1370   3000   1691
04 2021/11/18  1383   3000   1691
04 2021/11/19  1517   3000   1691
04 2021/11/20  1460   3000   1691
04 2021/11/21  1365   3000   1691
04 2021/11/22  1494   3000   1691
04 2021/11/23  1678   3000   1691
04 2021/11/24  1665   3000   1691
04 2021/11/25  1526   3000   1691
04 2021/11/26  1486   3000   1691
04 2021/11/27  1449   3000   1691
04 2021/11/28  1311   3000   1691
04 2021/11/29  1343   3000   1691
04 2021/11/30  1370   3000   1691
04 2021/12/01  1648   3000   1691
04 2021/12/02  1554   3000   1691
04 2021/12/03  1499   3000   1691
04 2021/12/04  1488   3000   1691
04 2021/12/05  1401   3000   1691
04 2021/12/06  1327   3000   1691
04 2021/12/07  1358   3000   1691
04 2021/12/08  1307   3000   1691
04 2021/12/09  1256   3000   1691
04 2021/12/10  1316   3000   1691
04 2021/12/11  1408   3000   1691
04 2021/12/12  1455   3000   1691
04 2021/12/13  1475   3000   1691
04 2021/12/14  1357   3000   1691
04 2021/12/15  1400   3000   1691
04 2021/12/16  1368   3000   1691
04 2021/12/17  1486   3000   1691
04 2021/12/18  1465   3000   1691
04 2021/12/19  1425   3000   1691
04 2021/12/20  1430   3000   1691
04 2021/12/21  1521   3000   1691
04 2021/12/22  1534   3000   1691
04 2021/12/23  1391   3000   1691
04 2021/12/24  1352   3000   1691
04 2021/12/25  1396   3000   1691
04 2021/12/26  1394   3000   1691
04 2021/12/27  1353   3000   1691
04 2021/12/28  1336   3000   1691
04 2021/12/29  1266   3000   1691
04 2021/12/30  1360   3000   1691
04 2021/12/31  1398   3000   1691
04 2022/01/01  1404   3000   1691
04 2022/01/02  1358   3000   1691
04 2022/01/03  1405   3000   1691
04 2022/01/04  1375   3000   1691
04 2022/01/05  1344   3000   1691
04 2022/01/06  1265   3000   1691
04 2022/01/07  1297   3000   1691
04 2022/01/08  1290   3000   1691
04 2022/01/09  1364   3000   1691
04 2022/01/10  1270   3000   1691
04 2022/01/11  1369   3000   1691
04 2022/01/12  1622   3000   1691
04 2022/01/13  1593   3000   1691
04 2022/01/14  1499   3000   1691
04 2022/01/15  1359   3000   1691
04 2022/01/16  1313   3000   1691
04 2022/01/17  1397   3000   1691
04 2022/01/18  1414   3000   1691
04 2022/01/19  1367   3000   1691
04 2022/01/20  1371   3000   1691
04 2022/01/21  1340   3000   1691
04 2022/01/22  1317   3000   1691
04 2022/01/23  1324   3000   1691
04 2022/01/24  1324   3000   1691
04 2022/01/25  1316   3000   1691
04 2022/01/26  1386   3000   1691
04 2022/01/27  1419   3000   1691
04 2022/01/28  1405   3000   1691
04 2022/01/29  1439   3000   1691
04 2022/01/30  1450   3000   1691
04 2022/01/31  1424   3000   1691
04 2022/02/01  1378   3000   1691
04 2022/02/02  1364   3000   1691
04 2022/02/03  1344   3000   1691
04 2022/02/04  1341   3000   1691
04 2022/02/05  1424   3000   1691
04 2022/02/06  1406   3000   1691
04 2022/02/07  1341   3000   1691
04 2022/02/08  1286   3000   1691
04 2022/02/09  1252   3000   1691
04 2022/02/10  1258   3000   1691
04 2022/02/11  1335   3000   1691
04 2022/02/12  1365   3000   1691
04 2022/02/13  1393   3000   1691
04 2022/02/14  1343   3000   1691
04 2022/02/15  1359   3000   1691
04 2022/02/16  1461   3000   1691
04 2022/02/17  1433   3000   1691
04 2022/02/18  1328   3000   1691
04 2022/02/19  1280   3000   1691
04 2022/02/20  1411   3000   1691
04 2022/02/21  1492   3000   1691
04 2022/02/22  1398   3000   1691
04 2022/02/23  1308   3000   1691
04 2022/02/24  1270   3000   1691
04 2022/02/25  1297   3000   1691
04 2022/02/26  1313   3000   1691
04 2022/02/27  1404   3000   1691
04 2022/02/28  1364   3000   1691
04 2022/03/01  1334   3000   1691
04 2022/03/02  1346   3000   1691
04 2022/03/03  1366   3000   1691
04 2022/03/04  1303   3000   1691
04 2022/03/05  1440   3000   1691
04 2022/03/06  1555   3000   1691
04 2022/03/07  1413   3000   1691
04 2022/03/08  1350   3000   1691
04 2022/03/09  1309   3000   1691
04 2022/03/10  1259   3000   1691
04 2022/03/11  1337   3000   1691
04 2022/03/12  1398   3000   1691
04 2022/03/13  1359   3000   1691
04 2022/03/14  1358   3000   1691
04 2022/03/15  1444   3000   1691
04 2022/03/16  1433   3000   1691
04 2022/03/17  1376   3000   1691
04 2022/03/18  1181   3000   1691
04 2022/03/19  1324   3000   1691
04 2022/03/20  1384   3000   1691
04 2022/03/21  1356   3000   1691
04 2022/03/22  1328   3000   1691
04 2022/03/23  1266   3000   1691
04 2022/03/24  1343   3000   1691
04 2022/03/25  1294   3000   1691
04 2022/03/26  1392   3000   1691
04 2022/03/27  1532   3000   1691
04 2022/03/28  1393   3000   1691
04 2022/03/29  1194   3000   1691
04 2022/03/30  1242   3000   1691
04 2022/03/31  1247   3000   1691
04 2022/04/01  1195   3000   1691
04 2022/04/02  1162   3000   1691
04 2022/04/03  1163   3000   1691
04 2022/04/04  1129   3000   1691
04 2022/04/05  1188   3000   1691
04 2022/04/06  1323   3000   1691
04 2022/04/07  1269   3000   1691
04 2022/04/08  1319   3000   1691
04 2022/04/09  1352   3000   1691
04 2022/04/10  1360   3000   1691
04 2022/04/11  1373   3000   1691
04 2022/04/12  1380   3000   1691
04 2022/04/13  1339   3000   1691
04 2022/04/14  1141   3000   1691
04 2022/04/15  1115   3000   1691
04 2022/04/16  1197   3000   1691
04 2022/04/17  1298   3000   1691
04 2022/04/18  1283   3000   1691
04 2022/04/19  1258   3000   1691
04 2022/04/20  1270   3000   1691
04 2022/04/21  1301   3000   1691
04 2022/04/22  1387   3000   1691
04 2022/04/23  1465   3000   1691
04 2022/04/24  1359   3000   1691
04 2022/04/25  1324   3000   1691
04 2022/04/26  1346   3000   1691
04 2022/04/27  1469   3000   1691
04 2022/04/28  1230   3000   1691
04 2022/04/29  1140   3000   1691
04 2022/04/30  1182   3000   1691
04 2022/05/01  1273   3000   1691
04 2022/05/02  1381   3000   1691
04 2022/05/03  1379   3000   1691
04 2022/05/04  1405   3000   1691
04 2022/05/05  1318   3000   1691
04 2022/05/06  1296   3000   1691
04 2022/05/07  1354   3000   1691
04 2022/05/08  1325   3000   1691
04 2022/05/09  1278   3000   1691
04 2022/05/10  1234   3000   1691
04 2022/05/11  1194   3000   1691
04 2022/05/12  1231   3000   1691
04 2022/05/13  1222   3000   1691
04 2022/05/14  1374   3000   1691
04 2022/05/15  1326   3000   1691
04 2022/05/16  1340   3000   1691
04 2022/05/17  1380   3000   1691
04 2022/05/18  1390   3000   1691
04 2022/05/19  1428   3000   1691
04 2022/05/20  1451   3000   1691
04 2022/05/21  1452   3000   1691
04 2022/05/22  1469   3000   1691
04 2022/05/23  1459   3000   1691
04 2022/05/24  1379   3000   1691
04 2022/05/25  1379   3000   1691
04 2022/05/26  1410   3000   1691
04 2022/05/27  1481   3000   1691
04 2022/05/28  1590   3000   1691
04 2022/05/29  1543   3000   1691
04 2022/05/30  1445   3000   1691
04 2022/05/31  1478   3000   1691
04 2022/06/01  1488   3000   1691
04 2022/06/02  -999   3000   1691
04 2022/06/03  1487   3000   1691
04 2022/06/04  1407   3000   1691
04 2022/06/05  1360   3000   1691
04 2022/06/06  1371   3000   1691
04 2022/06/07  1434   3000   1691
04 2022/06/08  1379   3000   1691
04 2022/06/09  1318   3000   1691
04 2022/06/10  1302   3000   1691
04 2022/06/11  1306   3000   1691
04 2022/06/12  1326   3000   1691
04 2022/06/13  1351   3000   1691
04 2022/06/14  1329   3000   1691
04 2022/06/15  1391   3000   1691
04 2022/06/16  1508   3000   1691
04 2022/06/17  1525   3000   1691
04 2022/06/18  1521   3000   1691
04 2022/06/19  1519   3000   1691
04 2022/06/20  1511   3000   1691
04 2022/06/21  1411   3000   1691
04 2022/06/22  1388   3000   1691
04 2022/06/23  1393   3000   1691
04 2022/06/24  1544   3000   1691
04 2022/06/25  1625   3000   1691
04 2022/06/26  1590   3000   1691
04 2022/06/27  1553   3000   1691
04 2022/06/28  1530   3000   1691
04 2022/06/29  1633   3000   1691
04 2022/06/30  1552   3000   1691
04 2022/07/01  1481   3000   1691
04 2022/07/02  1457   3000   1691
04 2022/07/03  1506   3000   1691
04 2022/07/04  1536   3000   1691
04 2022/07/05  1498   3000   1691
04 2022/07/06  1474   3000   1691
04 2022/07/07  1410   3000   1691
04 2022/07/08  1404   3000   1691
04 2022/07/09  1454   3000   1691
04 2022/07/10  1518   3000   1691
04 2022/07/11  1511   3000   1691
04 2022/07/12  1511   3000   1691
04 2022/07/13  1487   3000   1691
04 2022/07/14  1529   3000   1691
04 2022/07/15  1568   3000   1691
04 2022/07/16  1561   3000   1691
04 2022/07/17  1585   3000   1691
04 2022/07/18  1566   3000   1691
04 2022/07/19  1530   3000   1691
04 2022/07/20  1534   3000   1691
04 2022/07/21  1494   3000   1691
04 2022/07/22  1470   3000   1691
04 2022/07/23  1488   3000   1691
04 2022/07/24  1478   3000   1691
04 2022/07/25  1499   3000   1691
04 2022/07/26  -999   3000   1691
04 2022/07/27  1489   3000   1691
04 2022/07/28  1468   3000   1691
04 2022/07/29  1449   3000   1691
04 2022/07/30  1437   3000   1691
04 2022/07/31  1509   3000   1691
04 2022/08/01  1541   3000   1691
04 2022/08/02  1595   3000   1691
04 2022/08/03  1507   3000   1691
04 2022/08/04  1449   3000   1691
04 2022/08/05  1460   3000   1691
04 2022/08/06  1511   3000   1691
04 2022/08/07  1552   3000   1691
04 2022/08/08  1603   3000   1691
04 2022/08/09  1655   3000   1691
04 2022/08/10  1647   3000   1691
04 2022/08/11  1640   3000   1691
04 2022/08/12  1679   3000   1691
04 2022/08/13  1625   3000   1691
04 2022/08/14  1590   3000   1691
04 2022/08/15  1569   3000   1691
04 2022/08/16  1714   3000   1691
04 2022/08/17  1605   3000   1691
04 2022/08/18  1556   3000   1691
04 2022/08/19  1574   3000   1691
04 2022/08/20  1667   3000   1691
04 2022/08/21  1645   3000   1691
04 2022/08/22  1586   3000   1691
04 2022/08/23  1716   3000   1691
04 2022/08/24  1683   3000   1691
04 2022/08/25  1596   3000   1691
04 2022/08/26  1637   3000   1691
04 2022/08/27  1656   3000   1691
04 2022/08/28  1617   3000   1691
04 2022/08/29  1477   3000   1691
04 2022/08/30  1434   3000   1691
04 2022/08/31  1487   3000   1691
04 2022/09/01  1520   3000   1691
04 2022/09/02  1470   3000   1691
04 2022/09/03  1404   3000   1691
04 2022/09/04  1418   3000   1691
04 2022/09/05  1507   3000   1691
04 2022/09/06  1695   3000   1691
04 2022/09/07  1690   3000   1691
04 2022/09/08  1521   3000   1691
04 2022/09/09  1482   3000   1691
04 2022/09/10  1407   3000   1691
04 2022/09/11  1394   3000   1691
04 2022/09/12  1438   3000   1691
04 2022/09/13  1499   3000   1691
04 2022/09/14  1402   3000   1691
04 2022/09/15  1380   3000   1691
04 2022/09/16  1460   3000   1691
04 2022/09/17  1528   3000   1691
04 2022/09/18  1561   3000   1691
04 2022/09/19  1386   3000   1691
04 2022/09/20  1536   3000   1691
04 2022/09/21  1443   3000   1691
04 2022/09/22  1395   3000   1691
04 2022/09/23  1437   3000   1691
04 2022/09/24  1553   3000   1691
04 2022/09/25  1508   3000   1691
04 2022/09/26  1444   3000   1691
04 2022/09/27  1398   3000   1691
04 2022/09/28  1399   3000   1691
04 2022/09/29  1483   3000   1691
04 2022/09/30  1487   3000   1691
04 2022/10/01  1502   3000   1691
04 2022/10/02  1457   3000   1691
04 2022/10/03  1461   3000   1691
04 2022/10/04  1635   3000   1691
04 2022/10/05  1511   3000   1691
04 2022/10/06  1403   3000   1691
04 2022/10/07  1358   3000   1691
04 2022/10/08  1318   3000   1691
04 2022/10/09  1253   3000   1691
04 2022/10/10  1392   3000   1691
04 2022/10/11  1577   3000   1691
04 2022/10/12  1439   3000   1691
04 2022/10/13  1257   3000   1691
04 2022/10/14  1305   3000   1691
04 2022/10/15  1386   3000   1691
04 2022/10/16  1417   3000   1691
04 2022/10/17  1536   3000   1691
04 2022/10/18  1481   3000   1691
04 2022/10/19  1411   3000   1691
04 2022/10/20  1386   3000   1691
04 2022/10/21  1383   3000   1691
04 2022/10/22  1453   3000   1691
04 2022/10/23  1448   3000   1691
04 2022/10/24  1380   3000   1691
04 2022/10/25  1237   3000   1691
04 2022/10/26  1202   3000   1691
04 2022/10/27  1305   3000   1691
04 2022/10/28  1391   3000   1691
04 2022/10/29  1417   3000   1691
04 2022/10/30  1397   3000   1691
04 2022/10/31  1316   3000   1691
04 2022/11/01  1322   3000   1691
04 2022/11/02  1389   3000   1691
04 2022/11/03  1459   3000   1691
04 2022/11/04  1462   3000   1691
04 2022/11/05  1391   3000   1691
04 2022/11/06  1355   3000   1691
04 2022/11/07  1292   3000   1691
04 2022/11/08  1343   3000   1691
04 2022/11/09  1354   3000   1691
04 2022/11/10  1394   3000   1691
04 2022/11/11  1322   3000   1691
04 2022/11/12  1337   3000   1691
04 2022/11/13  1624   3000   1691
04 2022/11/14  1501   3000   1691
04 2022/11/15  1458   3000   1691
04 2022/11/16  1487   3000   1691
04 2022/11/17  1397   3000   1691
04 2022/11/18  1337   3000   1691
04 2022/11/19  1296   3000   1691
04 2022/11/20  1250   3000   1691
04 2022/11/21  1352   3000   1691
04 2022/11/22  1405   3000   1691
04 2022/11/23  1350   3000   1691
04 2022/11/24  1417   3000   1691
04 2022/11/25  1416   3000   1691
04 2022/11/26  1577   3000   1691
04 2022/11/27  1523   3000   1691
04 2022/11/28  1385   3000   1691
04 2022/11/29  1527   3000   1691
04 2022/11/30  1473   3000   1691
04 2022/12/01  1328   3000   1691
04 2022/12/02  1255   3000   1691
04 2022/12/03  1259   3000   1691
04 2022/12/04  1325   3000   1691
04 2022/12/05  1252   3000   1691
04 2022/12/06  1265   3000   1691
04 2022/12/07  1381   3000   1691
04 2022/12/08  1386   3000   1691
04 2022/12/09  1333   3000   1691
04 2022/12/10  1370   3000   1691
04 2022/12/11  1377   3000   1691
04 2022/12/12  1304   3000   1691
04 2022/12/13  1460   3000   1691
04 2022/12/14  1523   3000   1691
04 2022/12/15  1397   3000   1691
04 2022/12/16  1337   3000   1691
04 2022/12/17  1214   3000   1691
04 2022/12/18  1319   3000   1691
04 2022/12/19  1320   3000   1691
04 2022/12/20  1299   3000   1691
04 2022/12/21  1220   3000   1691
04 2022/12/22  1352   3000   1691
04 2022/12/23  1642   3000   1691
04 2022/12/24  1630   3000   1691
04 2022/12/25  1522   3000   1691
04 2022/12/26  1456   3000   1691
04 2022/12/27  1336   3000   1691
04 2022/12/28  1350   3000   1691
04 2022/12/29  1434   3000   1691
04 2022/12/30  1369   3000   1691
04 2022/12/31  1324   3000   1691
04 2023/01/01  1391   3000   1691
04 2023/01/02  1392   3000   1691
04 2023/01/03  1376   3000   1691
04 2023/01/04  1383   3000   1691
04 2023/01/05  1360   3000   1691
04 2023/01/06  1331   3000   1691
04 2023/01/07  1370   3000   1691
04 2023/01/08  1375   3000   1691
04 2023/01/09  1414   3000   1691
04 2023/01/10  1411   3000   1691
04 2023/01/11  1350   3000   1691
04 2023/01/12  1346   3000   1691
04 2023/01/13  1369   3000   1691
04 2023/01/14  1421   3000   1691
04 2023/01/15  1325   3000   1691
04 2023/01/16  1394   3000   1691
04 2023/01/17  1329   3000   1691
04 2023/01/18  1323   3000   1691
04 2023/01/19  1303   3000   1691
04 2023/01/20  1435   3000   1691
04 2023/01/21  1420   3000   1691
04 2023/01/22  1336   3000   1691
04 2023/01/23  1299   3000   1691
04 2023/01/24  1433   3000   1691
04 2023/01/25  1466   3000   1691
04 2023/01/26  1404   3000   1691
04 2023/01/27  1350   3000   1691
04 2023/01/28  1396   3000   1691
04 2023/01/29  1355   3000   1691
04 2023/01/30  1373   3000   1691
04 2023/01/31  1387   3000   1691
04 2023/02/01  1437   3000   1691
04 2023/02/02  1424   3000   1691
04 2023/02/03  1320   3000   1691
04 2023/02/04  1333   3000   1691
04 2023/02/05  1326   3000   1691
04 2023/02/06  1346   3000   1691
04 2023/02/07  1299   3000   1691
04 2023/02/08  1279   3000   1691
04 2023/02/09  1258   3000   1691
04 2023/02/10  1125   3000   1691
04 2023/02/11  1207   3000   1691
04 2023/02/12  1259   3000   1691
04 2023/02/13  1237   3000   1691
04 2023/02/14  1332   3000   1691
04 2023/02/15  1253   3000   1691
04 2023/02/16  1198   3000   1691
04 2023/02/17  1259   3000   1691
04 2023/02/18  1295   3000   1691
04 2023/02/19  1365   3000   1691
04 2023/02/20  1444   3000   1691
04 2023/02/21  1278   3000   1691
04 2023/02/22  1158   3000   1691
04 2023/02/23  1198   3000   1691
04 2023/02/24  1247   3000   1691
04 2023/02/25  1274   3000   1691
04 2023/02/26  1276   3000   1691
04 2023/02/27  1215   3000   1691
04 2023/02/28  1276   3000   1691
04 2023/03/01  1317   3000   1691
04 2023/03/02  1315   3000   1691
04 2023/03/03  1284   3000   1691
04 2023/03/04  1254   3000   1691
04 2023/03/05  1133   3000   1691
04 2023/03/06  1161   3000   1691
04 2023/03/07  1262   3000   1691
04 2023/03/08  1296   3000   1691
04 2023/03/09  1232   3000   1691
04 2023/03/10  1323   3000   1691
04 2023/03/11  1180   3000   1691
04 2023/03/12  1157   3000   1691
04 2023/03/13  1300   3000   1691
04 2023/03/14  1246   3000   1691
04 2023/03/15  1251   3000   1691
04 2023/03/16  1343   3000   1691
04 2023/03/17  1264   3000   1691
04 2023/03/18  1233   3000   1691
04 2023/03/19  1296   3000   1691
04 2023/03/20  1302   3000   1691
04 2023/03/21  1261   3000   1691
04 2023/03/22  1236   3000   1691
04 2023/03/23  1285   3000   1691
04 2023/03/24  1356   3000   1691
04 2023/03/25  1202   3000   1691
04 2023/03/26  1210   3000   1691
04 2023/03/27  1296   3000   1691
04 2023/03/28  1218   3000   1691
04 2023/03/29  1196   3000   1691
04 2023/03/30  1225   3000   1691
04 2023/03/31  1292   3000   1691
04 2023/04/01  1250   3000   1691
04 2023/04/02  1161   3000   1691
04 2023/04/03  1099   3000   1691
04 2023/04/04  1153   3000   1691
04 2023/04/05  1218   3000   1691
04 2023/04/06  1311   3000   1691
04 2023/04/07  1353   3000   1691
04 2023/04/08  1366   3000   1691
04 2023/04/09  1324   3000   1691
04 2023/04/10  1306   3000   1691
04 2023/04/11  1359   3000   1691
04 2023/04/12  1481   3000   1691
04 2023/04/13  1453   3000   1691
04 2023/04/14  1380   3000   1691
04 2023/04/15  1281   3000   1691
04 2023/04/16  1512   3000   1691
04 2023/04/17  1462   3000   1691
04 2023/04/18  1316   3000   1691
04 2023/04/19  1346   3000   1691
04 2023/04/20  1364   3000   1691
04 2023/04/21  1458   3000   1691
04 2023/04/22  1375   3000   1691
04 2023/04/23  1326   3000   1691
04 2023/04/24  1308   3000   1691
04 2023/04/25  1310   3000   1691
04 2023/04/26  1436   3000   1691
04 2023/04/27  1434   3000   1691
04 2023/04/28  1348   3000   1691
04 2023/04/29  1345   3000   1691
04 2023/04/30  1483   3000   1691
04 2023/05/01  1446   3000   1691
04 2023/05/02  1295   3000   1691
04 2023/05/03  1233   3000   1691
04 2023/05/04  1307   3000   1691
04 2023/05/05  1371   3000   1691
04 2023/05/06  1447   3000   1691
04 2023/05/07  1264   3000   1691
04 2023/05/08  1245   3000   1691
04 2023/05/09  1347   3000   1691
04 2023/05/10  1420   3000   1691
04 2023/05/11  1335   3000   1691
04 2023/05/12  1270   3000   1691
04 2023/05/13  1271   3000   1691
04 2023/05/14  1311   3000   1691
04 2023/05/15  1335   3000   1691
04 2023/05/16  1361   3000   1691
04 2023/05/17  1425   3000   1691
04 2023/05/18  1412   3000   1691
04 2023/05/19  1337   3000   1691
04 2023/05/20  1336   3000   1691
04 2023/05/21  1474   3000   1691
04 2023/05/22  1547   3000   1691
04 2023/05/23  1451   3000   1691
04 2023/05/24  1416   3000   1691
04 2023/05/25  1360   3000   1691
04 2023/05/26  1335   3000   1691
04 2023/05/27  1348   3000   1691
04 2023/05/28  1386   3000   1691
04 2023/05/29  1434   3000   1691
04 2023/05/30  1409   3000   1691
04 2023/05/31  1361   3000   1691
04 2023/06/01  -999   3000   1691
04 2023/06/02  1452   3000   1691
04 2023/06/03  1542   3000   1691
04 2023/06/04  1536   3000   1691
04 2023/06/05  1517   3000   1691
04 2023/06/06  1515   3000   1691
04 2023/06/07  1552   3000   1691
04 2023/06/08  1485   3000   1691
04 2023/06/09  1477   3000   1691
04 2023/06/10  1491   3000   1691
04 2023/06/11  1414   3000   1691
04 2023/06/12  1413   3000   1691
04 2023/06/13  1456   3000   1691
04 2023/06/14  1453   3000   1691
04 2023/06/15  1437   3000   1691
04 2023/06/16  1462   3000   1691
04 2023/06/17  1519   3000   1691
04 2023/06/18  1540   3000   1691
04 2023/06/19  1502   3000   1691
04 2023/06/20  1474   3000   1691
04 2023/06/21  1494   3000   1691
04 2023/06/22  1522   3000   1691
04 2023/06/23  1515   3000   1691
04 2023/06/24  1452   3000   1691
04 2023/06/25  1402   3000   1691
04 2023/06/26  1420   3000   1691
04 2023/06/27  1478   3000   1691
04 2023/06/28  1530   3000   1691
04 2023/06/29  1561   3000   1691
04 2023/06/30  1608   3000   1691
04 2023/07/01  1617   3000   1691
04 2023/07/02  1541   3000   1691
04 2023/07/03  1541   3000   1691
04 2023/07/04  1551   3000   1691
04 2023/07/05  1585   3000   1691
04 2023/07/06  1719   3000   1691
04 2023/07/07  1638   3000   1691
04 2023/07/08  1553   3000   1691
04 2023/07/09  1540   3000   1691
04 2023/07/10  1538   3000   1691
04 2023/07/11  1569   3000   1691
04 2023/07/12  1631   3000   1691
04 2023/07/13  1667   3000   1691
04 2023/07/14  1603   3000   1691
04 2023/07/15  1659   3000   1691
04 2023/07/16  1687   3000   1691
04 2023/07/17  1609   3000   1691
04 2023/07/18  1554   3000   1691
04 2023/07/19  1548   3000   1691
04 2023/07/20  1543   3000   1691
04 2023/07/21  1492   3000   1691
04 2023/07/22  1422   3000   1691
04 2023/07/23  1429   3000   1691
04 2023/07/24  1498   3000   1691
04 2023/07/25  1537   3000   1691
04 2023/07/26  1520   3000   1691
04 2023/07/27  1510   3000   1691
04 2023/07/28  1509   3000   1691
04 2023/07/29  1539   3000   1691
04 2023/07/30  1588   3000   1691
04 2023/07/31  1629   3000   1691
04 2023/08/01  1605   3000   1691
04 2023/08/02  1646   3000   1691
04 2023/08/03  1672   3000   1691
04 2023/08/04  1704   3000   1691
04 2023/08/05  1651   3000   1691
04 2023/08/06  1591   3000   1691
04 2023/08/07  1523   3000   1691
04 2023/08/08  1495   3000   1691
04 2023/08/09  1436   3000   1691
04 2023/08/10  1452   3000   1691
04 2023/08/11  1634   3000   1691
04 2023/08/12  1604   3000   1691
04 2023/08/13  1559   3000   1691
04 2023/08/14  1484   3000   1691
04 2023/08/15  1463   3000   1691
04 2023/08/16  1524   3000   1691
04 2023/08/17  1630   3000   1691
04 2023/08/18  1589   3000   1691
04 2023/08/19  1516   3000   1691
04 2023/08/20  1494   3000   1691
04 2023/08/21  1453   3000   1691
04 2023/08/22  1454   3000   1691
04 2023/08/23  1479   3000   1691
04 2023/08/24  1505   3000   1691
04 2023/08/25  1548   3000   1691
04 2023/08/26  1562   3000   1691
04 2023/08/27  1565   3000   1691
04 2023/08/28  1552   3000   1691
04 2023/08/29  1511   3000   1691
04 2023/08/30  1541   3000   1691
04 2023/08/31  1595   3000   1691
04 2023/09/01  1631   3000   1691
04 2023/09/02  1609   3000   1691
04 2023/09/03  1522   3000   1691
04 2023/09/04  1470   3000   1691
04 2023/09/05  1467   3000   1691
04 2023/09/06  1517   3000   1691
04 2023/09/07  1502   3000   1691
04 2023/09/08  1432   3000   1691
04 2023/09/09  1538   3000   1691
04 2023/09/10  1575   3000   1691
04 2023/09/11  1570   3000   1691
04 2023/09/12  1611   3000   1691
04 2023/09/13  1588   3000   1691
04 2023/09/14  1541   3000   1691
04 2023/09/15  1469   3000   1691
04 2023/09/16  1469   3000   1691
04 2023/09/17  1492   3000   1691
04 2023/09/18  1586   3000   1691
04 2023/09/19  1606   3000   1691
04 2023/09/20  1645   3000   1691
04 2023/09/21  1574   3000   1691
04 2023/09/22  1574   3000   1691
04 2023/09/23  1556   3000   1691
04 2023/09/24  1454   3000   1691
04 2023/09/25  1464   3000   1691
04 2023/09/26  1546   3000   1691
04 2023/09/27  1570   3000   1691
04 2023/09/28  1601   3000   1691
04 2023/09/29  1596   3000   1691
04 2023/09/30  1510   3000   1691
04 2023/10/01  1571   3000   1691
04 2023/10/02  1607   3000   1691
04 2023/10/03  1566   3000   1691
04 2023/10/04  1515   3000   1691
04 2023/10/05  1699   3000   1691
04 2023/10/06  1820   3000   1691
04 2023/10/07  1542   3000   1691
04 2023/10/08  1321   3000   1691
04 2023/10/09  1278   3000   1691
04 2023/10/10  1417   3000   1691
04 2023/10/11  1407   3000   1691
04 2023/10/12  1368   3000   1691
04 2023/10/13  1385   3000   1691
04 2023/10/14  1454   3000   1691
04 2023/10/15  1502   3000   1691
04 2023/10/16  1580   3000   1691
04 2023/10/17  1551   3000   1691
04 2023/10/18  1434   3000   1691
04 2023/10/19  1474   3000   1691
04 2023/10/20  1559   3000   1691
04 2023/10/21  1567   3000   1691
04 2023/10/22  1505   3000   1691
04 2023/10/23  1457   3000   1691
04 2023/10/24  1372   3000   1691
04 2023/10/25  1408   3000   1691
04 2023/10/26  1454   3000   1691
04 2023/10/27  1498   3000   1691
04 2023/10/28  1438   3000   1691
04 2023/10/29  1405   3000   1691
04 2023/10/30  1397   3000   1691
04 2023/10/31  1418   3000   1691
04 2023/11/01  1494   3000   1691
04 2023/11/02  1527   3000   1691
04 2023/11/03  1562   3000   1691
04 2023/11/04  1487   3000   1691
04 2023/11/05  1327   3000   1691
04 2023/11/06  1433   3000   1691
04 2023/11/07  1694   3000   1691
04 2023/11/08  1509   3000   1691
04 2023/11/09  1323   3000   1691
04 2023/11/10  -999   3000   1691
04 2023/11/11  1437   3000   1691
04 2023/11/12  1403   3000   1691
04 2023/11/13  1411   3000   1691
04 2023/11/14  1421   3000   1691
04 2023/11/15  1335   3000   1691
04 2023/11/16  1302   3000   1691
04 2023/11/17  1438   3000   1691
04 2023/11/18  1670   3000   1691
04 2023/11/19  1628   3000   1691
04 2023/11/20  1545   3000   1691
04 2023/11/21  1385   3000   1691
04 2023/11/22  1393   3000   1691
04 2023/11/23  1524   3000   1691
04 2023/11/24  1557   3000   1691
04 2023/11/25  1411   3000   1691
04 2023/11/26  1287   3000   1691
04 2023/11/27  1338   3000   1691
04 2023/11/28  1589   3000   1691
04 2023/11/29  1557   3000   1691
04 2023/11/30  1473   3000   1691
04 2023/12/01  1363   3000   1691
04 2023/12/02  1348   3000   1691
04 2023/12/03  1393   3000   1691
04 2023/12/04  1345   3000   1691
04 2023/12/05  1384   3000   1691
04 2023/12/06  1385   3000   1691
04 2023/12/07  1603   3000   1691
04 2023/12/08  1512   3000   1691
04 2023/12/09  1466   3000   1691
04 2023/12/10  1397   3000   1691
04 2023/12/11  1295   3000   1691
04 2023/12/12  1346   3000   1691
04 2023/12/13  1366   3000   1691
04 2023/12/14  1320   3000   1691
04 2023/12/15  1300   3000   1691
04 2023/12/16  1437   3000   1691
04 2023/12/17  1560   3000   1691
04 2023/12/18  1366   3000   1691
04 2023/12/19  1204   3000   1691
04 2023/12/20  1249   3000   1691
04 2023/12/21  1372   3000   1691
04 2023/12/22  1353   3000   1691
04 2023/12/23  1325   3000   1691
04 2023/12/24  1247   3000   1691
04 2023/12/25  1296   3000   1691
04 2023/12/26  1388   3000   1691
04 2023/12/27  1412   3000   1691
04 2023/12/28  1316   3000   1691
04 2023/12/29  1326   3000   1691
04 2023/12/30  1337   3000   1691
04 2023/12/31  1415   3000   1691
04 2024/01/01  1316   3000   1691
04 2024/01/02  1332   3000   1691
04 2024/01/03  1346   3000   1691
04 2024/01/04  1299   3000   1691
04 2024/01/05  1374   3000   1691
04 2024/01/06  1432   3000   1691
04 2024/01/07  1468   3000   1691
04 2024/01/08  1379   3000   1691
04 2024/01/09  1371   3000   1691
04 2024/01/10  1380   3000   1691
04 2024/01/11  1301   3000   1691
04 2024/01/12  1496   3000   1691
04 2024/01/13  1484   3000   1691
04 2024/01/14  1411   3000   1691
04 2024/01/15  1506   3000   1691
04 2024/01/16  1403   3000   1691
04 2024/01/17  1302   3000   1691
04 2024/01/18  1325   3000   1691
04 2024/01/19  1175   3000   1691
04 2024/01/20  1106   3000   1691
04 2024/01/21  1155   3000   1691
04 2024/01/22  1343   3000   1691
04 2024/01/23  1552   3000   1691
04 2024/01/24  1621   3000   1691
04 2024/01/25  1560   3000   1691
04 2024/01/26  1458   3000   1691
04 2024/01/27  1331   3000   1691
04 2024/01/28  1269   3000   1691
04 2024/01/29  1224   3000   1691
04 2024/01/30  1227   3000   1691
04 2024/01/31  1258   3000   1691
04 2024/02/01  1366   3000   1691
04 2024/02/02  1263   3000   1691
04 2024/02/03  1216   3000   1691
04 2024/02/04  1239   3000   1691
04 2024/02/05  1178   3000   1691
04 2024/02/06  1196   3000   1691
04 2024/02/07  1315   3000   1691
04 2024/02/08  1349   3000   1691
04 2024/02/09  1323   3000   1691
04 2024/02/10  1296   3000   1691
04 2024/02/11  1301   3000   1691
04 2024/02/12  1254   3000   1691
04 2024/02/13  1275   3000   1691
04 2024/02/14  1335   3000   1691
04 2024/02/15  1341   3000   1691
04 2024/02/16  1308   3000   1691
04 2024/02/17  1187   3000   1691
04 2024/02/18  1218   3000   1691
04 2024/02/19  1355   3000   1691
04 2024/02/20  1409   3000   1691
04 2024/02/21  1186   3000   1691
04 2024/02/22  1177   3000   1691
04 2024/02/23  1159   3000   1691
04 2024/02/24  1155   3000   1691
04 2024/02/25  1153   3000   1691
04 2024/02/26  1250   3000   1691
04 2024/02/27  1237   3000   1691
04 2024/02/28  1202   3000   1691
04 2024/02/29  1195   3000   1691
04 2024/03/01  1314   3000   1691
04 2024/03/02  1417   3000   1691
04 2024/03/03  1377   3000   1691
04 2024/03/04  1375   3000   1691
04 2024/03/05  1254   3000   1691
04 2024/03/06  1209   3000   1691
04 2024/03/07  1226   3000   1691
04 2024/03/08  1267   3000   1691
04 2024/03/09  1321   3000   1691
04 2024/03/10  1263   3000   1691
04 2024/03/11  1237   3000   1691
04 2024/03/12  1270   3000   1691
04 2024/03/13  1295   3000   1691
04 2024/03/14  1346   3000   1691
04 2024/03/15  1349   3000   1691
04 2024/03/16  1294   3000   1691
04 2024/03/17  1348   3000   1691
04 2024/03/18  1447   3000   1691
04 2024/03/19  1343   3000   1691
04 2024/03/20  1351   3000   1691
04 2024/03/21  1309   3000   1691
04 2024/03/22  1270   3000   1691
04 2024/03/23  1281   3000   1691
04 2024/03/24  1247   3000   1691
04 2024/03/25  1214   3000   1691
04 2024/03/26  1189   3000   1691
04 2024/03/27  1220   3000   1691
04 2024/03/28  1221   3000   1691
04 2024/03/29  1442   3000   1691
04 2024/03/30  1490   3000   1691
04 2024/03/31  1437   3000   1691
04 2024/04/01  1419   3000   1691
04 2024/04/02  1365   3000   1691
04 2024/04/03  1278   3000   1691
04 2024/04/04  1298   3000   1691
04 2024/04/05  1200   3000   1691
04 2024/04/06  1171   3000   1691
04 2024/04/07  1221   3000   1691
04 2024/04/08  1234   3000   1691
04 2024/04/09  1205   3000   1691
04 2024/04/10  1138   3000   1691
04 2024/04/11  1146   3000   1691
04 2024/04/12  1217   3000   1691
04 2024/04/13  1278   3000   1691
04 2024/04/14  1307   3000   1691
04 2024/04/15  1289   3000   1691
04 2024/04/16  1335   3000   1691
04 2024/04/17  1372   3000   1691
04 2024/04/18  1348   3000   1691
04 2024/04/19  1370   3000   1691
04 2024/04/20  1322   3000   1691
04 2024/04/21  1230   3000   1691
04 2024/04/22  1164   3000   1691
04 2024/04/23  1100   3000   1691
04 2024/04/24  1138   3000   1691
04 2024/04/25  1339   3000   1691
04 2024/04/26  1354   3000   1691
04 2024/04/27  1379   3000   1691
04 2024/04/28  1352   3000   1691
04 2024/04/29  1270   3000   1691
04 2024/04/30  1315   3000   1691
04 2024/05/01  1301   3000   1691
04 2024/05/02  1218   3000   1691
04 2024/05/03  1278   3000   1691
04 2024/05/04  1238   3000   1691
04 2024/05/05  1271   3000   1691
04 2024/05/06  1373   3000   1691
04 2024/05/07  1487   3000   1691
04 2024/05/08  1361   3000   1691
04 2024/05/09  1289   3000   1691
04 2024/05/10  1329   3000   1691
04 2024/05/11  1334   3000   1691
04 2024/05/12  1432   3000   1691
04 2024/05/13  1477   3000   1691
04 2024/05/14  1383   3000   1691
04 2024/05/15  1347   3000   1691
04 2024/05/16  1385   3000   1691
04 2024/05/17  1460   3000   1691
04 2024/05/18  1343   3000   1691
04 2024/05/19  1319   3000   1691
04 2024/05/20  1362   3000   1691
04 2024/05/21  1376   3000   1691
04 2024/05/22  1306   3000   1691
04 2024/05/23  1444   3000   1691
04 2024/05/24  1531   3000   1691
04 2024/05/25  1451   3000   1691
04 2024/05/26  1394   3000   1691
04 2024/05/27  1543   3000   1691
04 2024/05/28  1566   3000   1691
04 2024/05/29  1460   3000   1691
04 2024/05/30  1368   3000   1691
04 2024/05/31  1349   3000   1691
04 2024/06/01  1367   3000   1691
04 2024/06/02  1342   3000   1691
04 2024/06/03  1355   3000   1691
04 2024/06/04  1353   3000   1691
04 2024/06/05  1370   3000   1691
04 2024/06/06  1352   3000   1691
04 2024/06/07  1371   3000   1691
04 2024/06/08  1402   3000   1691
04 2024/06/09  1445   3000   1691
04 2024/06/10  1498   3000   1691
04 2024/06/11  1509   3000   1691
04 2024/06/12  1480   3000   1691
04 2024/06/13  -999   3000   1691
04 2024/06/14  1434   3000   1691
04 2024/06/15  1409   3000   1691
04 2024/06/16  1478   3000   1691
04 2024/06/17  1483   3000   1691
04 2024/06/18  1488   3000   1691
04 2024/06/19  1451   3000   1691
04 2024/06/20  1449   3000   1691
04 2024/06/21  1499   3000   1691
04 2024/06/22  1542   3000   1691
04 2024/06/23  1586   3000   1691
04 2024/06/24  1636   3000   1691
04 2024/06/25  1590   3000   1691
04 2024/06/26  1480   3000   1691
04 2024/06/27  1406   3000   1691
04 2024/06/28  1415   3000   1691
04 2024/06/29  1415   3000   1691
04 2024/06/30  1487   3000   1691
04 2024/07/01  1642   3000   1691
04 2024/07/02  1556   3000   1691
04 2024/07/03  1508   3000   1691
04 2024/07/04  1568   3000   1691
04 2024/07/05  1589   3000   1691
04 2024/07/06  1663   3000   1691
04 2024/07/07  1677   3000   1691
04 2024/07/08  1665   3000   1691
04 2024/07/09  1635   3000   1691
04 2024/07/10  1607   3000   1691
04 2024/07/11  1619   3000   1691
04 2024/07/12  1616   3000   1691
04 2024/07/13  1551   3000   1691
04 2024/07/14  1481   3000   1691
04 2024/07/15  1470   3000   1691
04 2024/07/16  1473   3000   1691
04 2024/07/17  1503   3000   1691
04 2024/07/18  1537   3000   1691
04 2024/07/19  1620   3000   1691
04 2024/07/20  1654   3000   1691
04 2024/07/21  1619   3000   1691
04 2024/07/22  1676   3000   1691
04 2024/07/23  1682   3000   1691
04 2024/07/24  1702   3000   1691
04 2024/07/25  1605   3000   1691
04 2024/07/26  1545   3000   1691
04 2024/07/27  1486   3000   1691
04 2024/07/28  1525   3000   1691
04 2024/07/29  1607   3000   1691
04 2024/07/30  1667   3000   1691
04 2024/07/31  1632   3000   1691
04 2024/08/01  1571   3000   1691
04 2024/08/02  1593   3000   1691
04 2024/08/03  1619   3000   1691
04 2024/08/04  1595   3000   1691
04 2024/08/05  1517   3000   1691
04 2024/08/06  1483   3000   1691
04 2024/08/07  1505   3000   1691
04 2024/08/08  1547   3000   1691
04 2024/08/09  1543   3000   1691
04 2024/08/10  1511   3000   1691
04 2024/08/11  1495   3000   1691
04 2024/08/12  1490   3000   1691
04 2024/08/13  1465   3000   1691
04 2024/08/14  1440   3000   1691
04 2024/08/15  1471   3000   1691
04 2024/08/16  1465   3000   1691
04 2024/08/17  1496   3000   1691
04 2024/08/18  1473   3000   1691
04 2024/08/19  1461   3000   1691
04 2024/08/20  1444   3000   1691
04 2024/08/21  1425   3000   1691
04 2024/08/22  1463   3000   1691
04 2024/08/23  1564   3000   1691
04 2024/08/24  1551   3000   1691
04 2024/08/25  1449   3000   1691
04 2024/08/26  1447   3000   1691
04 2024/08/27  1503   3000   1691
04 2024/08/28  1495   3000   1691
04 2024/08/29  1393   3000   1691
04 2024/08/30  1411   3000   1691
04 2024/08/31  1632   3000   1691
04 2024/09/01  1614   3000   1691
04 2024/09/02  1582   3000   1691
04 2024/09/03  1494   3000   1691
04 2024/09/04  1415   3000   1691
04 2024/09/05  1470   3000   1691
04 2024/09/06  1553   3000   1691
04 2024/09/07  1490   3000   1691
04 2024/09/08  1487   3000   1691
04 2024/09/09  1453   3000   1691
04 2024/09/10  1453   3000   1691
04 2024/09/11  1506   3000   1691
04 2024/09/12  1477   3000   1691
04 2024/09/13  1512   3000   1691
04 2024/09/14  1514   3000   1691
04 2024/09/15  1555   3000   1691
04 2024/09/16  1422   3000   1691
04 2024/09/17  1422   3000   1691
04 2024/09/18  1449   3000   1691
04 2024/09/19  1477   3000   1691
04 2024/09/20  1509   3000   1691
04 2024/09/21  1473   3000   1691
04 2024/09/22  1418   3000   1691
04 2024/09/23  1347   3000   1691
04 2024/09/24  1305   3000   1691
04 2024/09/25  1369   3000   1691
04 2024/09/26  1473   3000   1691
04 2024/09/27  1516   3000   1691
04 2024/09/28  1440   3000   1691
04 2024/09/29  1314   3000   1691
04 2024/09/30  1307   3000   1691
04 2024/10/01  1413   3000   1691
04 2024/10/02  1498   3000   1691
04 2024/10/03  1284   3000   1691
04 2024/10/04  1243   3000   1691
04 2024/10/05  1264   3000   1691
04 2024/10/06  1275   3000   1691
04 2024/10/07  1376   3000   1691
04 2024/10/08  1397   3000   1691
04 2024/10/09  1334   3000   1691
04 2024/10/10  1310   3000   1691
04 2024/10/11  1396   3000   1691
04 2024/10/12  1398   3000   1691
04 2024/10/13  1346   3000   1691
04 2024/10/14  1247   3000   1691
04 2024/10/15  1321   3000   1691
04 2024/10/16  1389   3000   1691
04 2024/10/17  1278   3000   1691
04 2024/10/18  1248   3000   1691
04 2024/10/19  1477   3000   1691
04 2024/10/20  1219   3000   1691
04 2024/10/21  1155   3000   1691
04 2024/10/22  1291   3000   1691
04 2024/10/23  1505   3000   1691
04 2024/10/24  1568   3000   1691
04 2024/10/25  1375   3000   1691
04 2024/10/26  1306   3000   1691
04 2024/10/27  1359   3000   1691
04 2024/10/28  1490   3000   1691
04 2024/10/29  1335   3000   1691
04 2024/10/30  1337   3000   1691
04 2024/10/31  1337   3000   1691
04 2024/11/01  1355   3000   1691
04 2024/11/02  1367   3000   1691
04 2024/11/03  1361   3000   1691
04 2024/11/04  1481   3000   1691
04 2024/11/05  1479   3000   1691
04 2024/11/06  1419   3000   1691
04 2024/11/07  1418   3000   1691
04 2024/11/08  1308   3000   1691
04 2024/11/09  1283   3000   1691
04 2024/11/10  1258   3000   1691
04 2024/11/11  -999   3000   1691
04 2024/11/12  1357   3000   1691
04 2024/11/13  1330   3000   1691
04 2024/11/14  1247   3000   1691
04 2024/11/15  1342   3000   1691
04 2024/11/16  1323   3000   1691
04 2024/11/17  1470   3000   1691
04 2024/11/18  1401   3000   1691
04 2024/11/19  1272   3000   1691
04 2024/11/20  1279   3000   1691
04 2024/11/21  1354   3000   1691
04 2024/11/22  1402   3000   1691
04 2024/11/23  1342   3000   1691
04 2024/11/24  1262   3000   1691
04 2024/11/25  1234   3000   1691
04 2024/11/26  1240   3000   1691
04 2024/11/27  1456   3000   1691
04 2024/11/28  1451   3000   1691
04 2024/11/29  1488   3000   1691
04 2024/11/30  1486   3000   1691
04 2024/12/01  1409   3000   1691
04 2024/12/02  1367   3000   1691
04 2024/12/03  1446   3000   1691
04 2024/12/04  1415   3000   1691
04 2024/12/05  1470   3000   1691
04 2024/12/06  1511   3000   1691
04 2024/12/07  1452   3000   1691
04 2024/12/08  1380   3000   1691
04 2024/12/09  1356   3000   1691
04 2024/12/10  1341   3000   1691
04 2024/12/11  1433   3000   1691
04 2024/12/12  1381   3000   1691
04 2024/12/13  1394   3000   1691
04 2024/12/14  1398   3000   1691
04 2024/12/15  1446   3000   1691
04 2024/12/16  1445   3000   1691
04 2024/12/17  1374   3000   1691
04 2024/12/18  1331   3000   1691
04 2024/12/19  1296   3000   1691
04 2024/12/20  1325   3000   1691
04 2024/12/21  1367   3000   1691
04 2024/12/22  1431   3000   1691
04 2024/12/23  1413   3000   1691
04 2024/12/24  1371   3000   1691
04 2024/12/25  1296   3000   1691
04 2024/12/26  1442   3000   1691
04 2024/12/27  1457   3000   1691
04 2024/12/28  1431   3000   1691
04 2024/12/29  1431   3000   1691
04 2024/12/30  1377   3000   1691
04 2024/12/31  1472   3000   1691
04 2025/01/01  1455   3000   1691
04 2025/01/02  1430   3000   1691
04 2025/01/03  1379   3000   1691
04 2025/01/04  1369   3000   1691
04 2025/01/05  1316   3000   1691
04 2025/01/06  1381   3000   1691
04 2025/01/07  1456   3000   1691
04 2025/01/08  1514   3000   1691
04 2025/01/09  1497   3000   1691
04 2025/01/10  1459   3000   1691
04 2025/01/11  1310   3000   1691
04 2025/01/12  1296   3000   1691
04 2025/01/13  1395   3000   1691
04 2025/01/14  1495   3000   1691
04 2025/01/15  1477   3000   1691
04 2025/01/16  1387   3000   1691
04 2025/01/17  1412   3000   1691
04 2025/01/18  1330   3000   1691
04 2025/01/19  1328   3000   1691
04 2025/01/20  1419   3000   1691
04 2025/01/21  1373   3000   1691
04 2025/01/22  1357   3000   1691
04 2025/01/23  1357   3000   1691
04 2025/01/24  1368   3000   1691
04 2025/01/25  1296   3000   1691
04 2025/01/26  1259   3000   1691
04 2025/01/27  1345   3000   1691
04 2025/01/28  1512   3000   1691
04 2025/01/29  1567   3000   1691
04 2025/01/30  1463   3000   1691
04 2025/01/31  1365   3000   1691
04 2025/02/01  1301   3000   1691
04 2025/02/02  1221   3000   1691
04 2025/02/03  1295   3000   1691
04 2025/02/04  1518   3000   1691
04 2025/02/05  1634   3000   1691
04 2025/02/06  1519   3000   1691
04 2025/02/07  1466   3000   1691
04 2025/02/08  1412   3000   1691
04 2025/02/09  1369   3000   1691
04 2025/02/10  1369   3000   1691
04 2025/02/11  1346   3000   1691
04 2025/02/12  1332   3000   1691
04 2025/02/13  1448   3000   1691
04 2025/02/14  1371   3000   1691
04 2025/02/15  1305   3000   1691
04 2025/02/16  1347   3000   1691
04 2025/02/17  1446   3000   1691
04 2025/02/18  1404   3000   1691
04 2025/02/19  1393   3000   1691
04 2025/02/20  1311   3000   1691
04 2025/02/21  1283   3000   1691
04 2025/02/22  1296   3000   1691
04 2025/02/23  1309   3000   1691
04 2025/02/24  1312   3000   1691
04 2025/02/25  1319   3000   1691
04 2025/02/26  1425   3000   1691
04 2025/02/27  1319   3000   1691
04 2025/02/28  1324   3000   1691
04 2025/03/01  1318   3000   1691
04 2025/03/02  1327   3000   1691
04 2025/03/03  1193   3000   1691
04 2025/03/04  1065   3000   1691
04 2025/03/05  1156   3000   1691
04 2025/03/06  1327   3000   1691
04 2025/03/07  1350   3000   1691
04 2025/03/08  1259   3000   1691
04 2025/03/09  1273   3000   1691
04 2025/03/10  1216   3000   1691
04 2025/03/11  1256   3000   1691
04 2025/03/12  1295   3000   1691
04 2025/03/13  1435   3000   1691
04 2025/03/14  1369   3000   1691
04 2025/03/15  1190   3000   1691
04 2025/03/16  1152   3000   1691
04 2025/03/17  1383   3000   1691
04 2025/03/18  1339   3000   1691
04 2025/03/19  1285   3000   1691
04 2025/03/20  1304   3000   1691
04 2025/03/21  1437   3000   1691
04 2025/03/22  1565   3000   1691
04 2025/03/23  1482   3000   1691
04 2025/03/24  1405   3000   1691
04 2025/03/25  1507   3000   1691
04 2025/03/26  1550   3000   1691
04 2025/03/27  1412   3000   1691
04 2025/03/28  1477   3000   1691
04 2025/03/29  1354   3000   1691
04 2025/03/30  1295   3000   1691
04 2025/03/31  1198   3000   1691
04 2025/04/01  1164   3000   1502
04 2025/04/02  1179   3000   1502
04 2025/04/03  1308   3000   1502
04 2025/04/04  1348   3000   1502
04 2025/04/05  1322   3000   1502
04 2025/04/06  1349   3000   1502
04 2025/04/07  1392   3000   1502
04 2025/04/08  1375   3000   1502
04 2025/04/09  1387   3000   1502
04 2025/04/10  1351   3000   1502
04 2025/04/11  1351   3000   1502
04 2025/04/12  1294   3000   1502
04 2025/04/13  1303   3000   1502
04 2025/04/14  1442   3000   1502
04 2025/04/15  1527   3000   1502
04 2025/04/16  1604   3000   1502
04 2025/04/17  1455   3000   1502
04 2025/04/18  1411   3000   1502
04 2025/04/19  1437   3000   1502
04 2025/04/20  1469   3000   1502
04 2025/04/21  1340   3000   1502
04 2025/04/22  1279   3000   1502
04 2025/04/23  1326   3000   1502
04 2025/04/24  1315   3000   1502
04 2025/04/25  1371   3000   1502
04 2025/04/26  1345   3000   1502
04 2025/04/27  1341   3000   1502
04 2025/04/28  1304   3000   1502
04 2025/04/29  1423   3000   1502
04 2025/04/30  1411   3000   1502
04 2025/05/01  1334   3000   1502
04 2025/05/02  1397   3000   1502
04 2025/05/03  1501   3000   1502
04 2025/05/04  1514   3000   1502
04 2025/05/05  1451   3000   1502
04 2025/05/06  1349   3000   1502
04 2025/05/07  1390   3000   1502
04 2025/05/08  1338   3000   1502
04 2025/05/09  1274   3000   1502
04 2025/05/10  1399   3000   1502
04 2025/05/11  1504   3000   1502
04 2025/05/12  1415   3000   1502
04 2025/05/13  1388   3000   1502
04 2025/05/14  1339   3000   1502
04 2025/05/15  1346   3000   1502
04 2025/05/16  1363   3000   1502
04 2025/05/17  1415   3000   1502
04 2025/05/18  1515   3000   1502
04 2025/05/19  1424   3000   1502
04 2025/05/20  1466   3000   1502
04 2025/05/21  1399   3000   1502
04 2025/05/22  1360   3000   1502
04 2025/05/23  1290   3000   1502
04 2025/05/24  1224   3000   1502
04 2025/05/25  1331   3000   1502
04 2025/05/26  1417   3000   1502
04 2025/05/27  1370   3000   1502
04 2025/05/28  1398   3000   1502
04 2025/05/29  1436   3000   1502
04 2025/05/30  1451   3000   1502
04 2025/05/31  1434   3000   1502
04 2025/06/01  1477   3000   1502
04 2025/06/02  1454   3000   1502
04 2025/06/03  1438   3000   1502
04 2025/06/04  1555   3000   1502
04 2025/06/05  1513   3000   1502
04 2025/06/06  1460   3000   1502
04 2025/06/07  1470   3000   1502
04 2025/06/08  1482   3000   1502
04 2025/06/09  1453   3000   1502
04 2025/06/10  1453   3000   1502
04 2025/06/11  1533   3000   1502
04 2025/06/12  1487   3000   1502
04 2025/06/13  1377   3000   1502
04 2025/06/14  1422   3000   1502
04 2025/06/15  1553   3000   1502
04 2025/06/16  1567   3000   1502
04 2025/06/17  1594   3000   1502
04 2025/06/18  1513   3000   1502
04 2025/06/19  1426   3000   1502
04 2025/06/20  1368   3000   1502
04 2025/06/21  1474   3000   1502
04 2025/06/22  1615   3000   1502
04 2025/06/23  1618   3000   1502
04 2025/06/24  1592   3000   1502
04 2025/06/25  1554   3000   1502
04 2025/06/26  1599   3000   1502
04 2025/06/27  1651   3000   1502
04 2025/06/28  1614   3000   1502
04 2025/06/29  1600   3000   1502
04 2025/06/30  1586   3000   1502
04 2025/07/01  1548   3000   1502
04 2025/07/02  1520   3000   1502
04 2025/07/03  1529   3000   1502
04 2025/07/04  1603   3000   1502
04 2025/07/05  1641   3000   1502
04 2025/07/06  1672   3000   1502
04 2025/07/07  1684   3000   1502
04 2025/07/08  1629   3000   1502
04 2025/07/09  1579   3000   1502
04 2025/07/10  1548   3000   1502
04 2025/07/11  1505   3000   1502
04 2025/07/12  1512   3000   1502
04 2025/07/13  1605   3000   1502
04 2025/07/14  1670   3000   1502
04 2025/07/15  1685   3000   1502
04 2025/07/16  1600   3000   1502
04 2025/07/17  1520   3000   1502
04 2025/07/18  1492   3000   1502
04 2025/07/19  1503   3000   1502
04 2025/07/20  1526   3000   1502
04 2025/07/21  1572   3000   1502
04 2025/07/22  1603   3000   1502
04 2025/07/23  1596   3000   1502
04 2025/07/24  1614   3000   1502
04 2025/07/25  1630   3000   1502
04 2025/07/26  1643   3000   1502
04 2025/07/27  1653   3000   1502
04 2025/07/28  1641   3000   1502
04 2025/07/29  1628   3000   1502
04 2025/07/30  1599   3000   1502
04 2025/07/31  1585   3000   1502
04 2025/08/01  1574   3000   1502
04 2025/08/02  1631   3000   1502
04 2025/08/03  1655   3000   1502
04 2025/08/04  1674   3000   1502
04 2025/08/05  1698   3000   1502
04 2025/08/06  1663   3000   1502
04 2025/08/07  1749   3000   1502
04 2025/08/08  1735   3000   1502
04 2025/08/09  1633   3000   1502
04 2025/08/10  1616   3000   1502
04 2025/08/11  1617   3000   1502
04 2025/08/12  1585   3000   1502
04 2025/08/13  1488   3000   1502
04 2025/08/14  1468   3000   1502
04 2025/08/15  1533   3000   1502
04 2025/08/16  1516   3000   1502
04 2025/08/17  1620   3000   1502
04 2025/08/18  1616   3000   1502
04 2025/08/19  1635   3000   1502
04 2025/08/20  1678   3000   1502
04 2025/08/21  1658   3000   1502
04 2025/08/22  1566   3000   1502
04 2025/08/23  1634   3000   1502
04 2025/08/24  1565   3000   1502
04 2025/08/25  1500   3000   1502
04 2025/08/26  1535   3000   1502
04 2025/08/27  1629   3000   1502
04 2025/08/28  1496   3000   1502
04 2025/08/29  1457   3000   1502
04 2025/08/30  1480   3000   1502
04 2025/08/31  1468   3000   1502
04 2025/09/01  1533   3000   1502
04 2025/09/02  1641   3000   1502
04 2025/09/03  1610   3000   1502
04 2025/09/04  1497   3000   1502
04 2025/09/05  1497   3000   1502
04 2025/09/06  1513   3000   1502
04 2025/09/07  1602   3000   1502
04 2025/09/08  1582   3000   1502
04 2025/09/09  1529   3000   1502
04 2025/09/10  1452   3000   1502
04 2025/09/11  1406   3000   1502
04 2025/09/12  1368   3000   1502
04 2025/09/13  1493   3000   1502
04 2025/09/14  1601   3000   1502
04 2025/09/15  1532   3000   1502
04 2025/09/16  1511   3000   1502
04 2025/09/17  1609   3000   1502
04 2025/09/18  1576   3000   1502
04 2025/09/19  1433   3000   1502
04 2025/09/20  1443   3000   1502
04 2025/09/21  1556   3000   1502
04 2025/09/22  1370   3000   1502
04 2025/09/23  1316   3000   1502
04 2025/09/24  1323   3000   1502
04 2025/09/25  1483   3000   1502
04 2025/09/26  1564   3000   1502
04 2025/09/27  1509   3000   1502
04 2025/09/28  1485   3000   1502
04 2025/09/29  1558   3000   1502
04 2025/09/30  1503   3000   1502
04 2025/10/01  1480   3000   1502
04 2025/10/02  1479   3000   1502
04 2025/10/03  1423   3000   1502
04 2025/10/04  1408   3000   1502
04 2025/10/05  1453   3000   1502
04 2025/10/06  1425   3000   1502
04 2025/10/07  1330   3000   1502
04 2025/10/08  1430   3000   1502
04 2025/10/09  1368   3000   1502
04 2025/10/10  1347   3000   1502
04 2025/10/11  1355   3000   1502
04 2025/10/12  1469   3000   1502
04 2025/10/13  1474   3000   1502
04 2025/10/14  1395   3000   1502
04 2025/10/15  1349   3000   1502
04 2025/10/16  1381   3000   1502
04 2025/10/17  1356   3000   1502
04 2025/10/18  1431   3000   1502
04 2025/10/19  1366   3000   1502
04 2025/10/20  1347   3000   1502
04 2025/10/21  1292   3000   1502
04 2025/10/22  1251   3000   1502
04 2025/10/23  1216   3000   1502
04 2025/10/24  1251   3000   1502
04 2025/10/25  1292   3000   1502
04 2025/10/26  1390   3000   1502
04 2025/10/27  1580   3000   1502
04 2025/10/28  1541   3000   1502
04 2025/10/29  1364   3000   1502
04 2025/10/30  1291   3000   1502
04 2025/10/31  1307   3000   1502
04 2025/11/01  1471   3000   1502
04 2025/11/02  1526   3000   1502
04 2025/11/03  1402   3000   1502
04 2025/11/04  1256   3000   1502
04 2025/11/05  1294   3000   1502
04 2025/11/06  1321   3000   1502
04 2025/11/07  1480   3000   1502
04 2025/11/08  1388   3000   1502
04 2025/11/09  1434   3000   1502
04 2025/11/10  1578   3000   1502
04 2025/11/11  1545   3000   1502
04 2025/11/12  1413   3000   1502
04 2025/11/13  1467   3000   1502
04 2025/11/14  1436   3000   1502
04 2025/11/15  1352   3000   1502
04 2025/11/16  1275   3000   1502
04 2025/11/17  1442   3000   1502
04 2025/11/18  1408   3000   1502
04 2025/11/19  1379   3000   1502
04 2025/11/20  1347   3000   1502
04 2025/11/21  1441   3000   1502
04 2025/11/22  1384   3000   1502
04 2025/11/23  1374   3000   1502
04 2025/11/24  1408   3000   1502
04 2025/11/25  1436   3000   1502
04 2025/11/26  1397   3000   1502
04 2025/11/27  1342   3000   1502
04 2025/11/28  1558   3000   1502
04 2025/11/29  1426   3000   1502
04 2025/11/30  1402   3000   1502
04 2025/12/01  1474   3000   1502
04 2025/12/02  1425   3000   1502
04 2025/12/03  1451   3000   1502
04 2025/12/04  1524   3000   1502
04 2025/12/05  1505   3000   1502
04 2025/12/06  1427   3000   1502
04 2025/12/07  1481   3000   1502
04 2025/12/08  1507   3000   1502
04 2025/12/09  1446   3000   1502
04 2025/12/10  1400   3000   1502
04 2025/12/11  1449   3000   1502
04 2025/12/12  1424   3000   1502
04 2025/12/13  1244   3000   1502
04 2025/12/14  1316   3000   1502
04 2025/12/15  1451   3000   1502
04 2025/12/16  1370   3000   1502
04 2025/12/17  1373   3000   1502
04 2025/12/18  1334   3000   1502
04 2025/12/19  1295   3000   1502
04 2025/12/20  1412   3000   1502
04 2025/12/21  1456   3000   1502
04 2025/12/22  1313   3000   1502
04 2025/12/23  1199   3000   1502
04 2025/12/24  -999   3000   1502
04 2025/12/25  -999   3000   1502
04 2025/12/26  -999   3000   1502
04 2025/12/27  -999   3000   1502
04 2025/12/28  -999   3000   1502
04 2025/12/29  -999   3000   1502
04 2025/12/30  -999   3000   1502
04 2025/12/31  -999   3000   1502
